History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 11,690,000 | +0 | 1.42% | 1,274,210 |
| 2025-10-13 | 2025-10-09 | 0.116 | 11,690,000 | +0 | 1.42% | 1,356,040 |
| 2025-10-10 | 2025-10-08 | 0.121 | 11,690,000 | +0 | 1.42% | 1,414,490 |
| 2025-10-09 | 2025-10-06 | 0.121 | 11,690,000 | +55,000 | 1.42% | 1,414,490 |
| 2025-10-08 | 2025-10-03 | 0.126 | 11,635,000 | -20,000 | 1.41% | 1,466,010 |
| 2025-10-06 | 2025-10-02 | 0.127 | 11,655,000 | -190,000 | 1.41% | 1,480,185 |
| 2025-10-03 | 2025-09-30 | 0.120 | 11,845,000 | -970,000 | 1.44% | 1,421,400 |
| 2025-10-02 | 2025-09-29 | 0.121 | 12,815,000 | +50,000 | 1.55% | 1,550,615 |
| 2025-09-30 | 2025-09-26 | 0.120 | 12,765,000 | -25,000 | 1.55% | 1,531,800 |
| 2025-09-29 | 2025-09-25 | 0.128 | 12,790,000 | -40,000 | 1.55% | 1,637,120 |
| 2025-09-26 | 2025-09-24 | 0.124 | 12,830,000 | -130,000 | 1.56% | 1,590,920 |
| 2025-09-25 | 2025-09-23 | 0.120 | 12,960,000 | +190,000 | 1.57% | 1,555,200 |
| 2025-09-24 | 2025-09-22 | 0.125 | 12,770,000 | +205,000 | 1.55% | 1,596,250 |
| 2025-09-23 | 2025-09-19 | 0.129 | 12,565,000 | -230,000 | 1.52% | 1,620,885 |
| 2025-09-22 | 2025-09-18 | 0.131 | 12,795,000 | -65,000 | 1.55% | 1,676,145 |
| 2025-09-19 | 2025-09-17 | 0.118 | 12,860,000 | +350,000 | 1.56% | 1,517,480 |
| 2025-09-18 | 2025-09-16 | 0.113 | 12,510,000 | -305,000 | 1.52% | 1,413,630 |
| 2025-09-17 | 2025-09-15 | 0.099 | 12,815,000 | +230,000 | 1.55% | 1,268,685 |
| 2025-09-16 | 2025-09-12 | 0.098 | 12,585,000 | +300,000 | 1.53% | 1,233,330 |
| 2025-09-15 | 2025-09-11 | 0.097 | 12,285,000 | +110,000 | 1.49% | 1,191,645 |
| 2025-09-12 | 2025-09-10 | 0.095 | 12,175,000 | +340,000 | 1.48% | 1,156,625 |
| 2025-09-11 | 2025-09-09 | 0.103 | 11,835,000 | +100,000 | 1.44% | 1,219,005 |
| 2025-09-10 | 2025-09-08 | 0.103 | 11,735,000 | +160,000 | 1.42% | 1,208,705 |
| 2025-09-09 | 2025-09-05 | 0.105 | 11,575,000 | +170,000 | 1.40% | 1,215,375 |
| 2025-09-08 | 2025-09-04 | 0.112 | 11,405,000 | -160,000 | 1.38% | 1,277,360 |
| 2025-09-05 | 2025-09-03 | 0.112 | 11,565,000 | +740,000 | 1.40% | 1,295,280 |
| 2025-09-04 | 2025-09-02 | 0.106 | 10,825,000 | +35,000 | 1.31% | 1,147,450 |
| 2025-09-02 | 2025-08-29 | 0.105 | 10,790,000 | +185,000 | 1.31% | 1,132,950 |
| 2025-09-01 | 2025-08-28 | 0.102 | 10,605,000 | -330,000 | 1.29% | 1,081,710 |
| 2025-08-28 | 2025-08-26 | 0.102 | 10,935,000 | +90,000 | 1.33% | 1,115,370 |
| 2025-08-27 | 2025-08-25 | 0.102 | 10,845,000 | +195,000 | 1.32% | 1,106,190 |
| 2025-08-26 | 2025-08-22 | 0.108 | 10,650,000 | +345,000 | 1.29% | 1,150,200 |
| 2025-08-25 | 2025-08-21 | 0.100 | 10,305,000 | -160,000 | 1.25% | 1,030,500 |
| 2025-08-22 | 2025-08-20 | 0.095 | 10,465,000 | -25,000 | 1.27% | 994,175 |
| 2025-08-21 | 2025-08-19 | 0.095 | 10,490,000 | +5,000 | 1.27% | 996,550 |
| 2025-08-20 | 2025-08-18 | 0.093 | 10,485,000 | +125,000 | 1.27% | 975,105 |
| 2025-08-19 | 2025-08-15 | 0.094 | 10,360,000 | -25,000 | 1.26% | 973,840 |
| 2025-08-15 | 2025-08-13 | 0.105 | 10,385,000 | +270,000 | 1.26% | 1,090,425 |
| 2025-08-14 | 2025-08-12 | 0.096 | 10,115,000 | -205,000 | 1.23% | 971,040 |
| 2025-08-13 | 2025-08-11 | 0.100 | 10,320,000 | +400,000 | 1.25% | 1,032,000 |
| 2025-08-12 | 2025-08-08 | 0.096 | 9,920,000 | +310,000 | 1.20% | 952,320 |
| 2025-08-11 | 2025-08-07 | 0.111 | 9,610,000 | +105,000 | 1.17% | 1,066,710 |
| 2025-08-08 | 2025-08-06 | 0.111 | 9,505,000 | -120,000 | 1.15% | 1,055,055 |
| 2025-08-07 | 2025-08-05 | 0.120 | 9,625,000 | +75,000 | 1.17% | 1,155,000 |
| 2025-08-06 | 2025-08-04 | 0.128 | 9,550,000 | +610,000 | 1.16% | 1,222,400 |
| 2025-08-05 | 2025-08-01 | 0.118 | 8,940,000 | +775,000 | 1.08% | 1,054,920 |
| 2025-08-04 | 2025-07-31 | 0.121 | 8,165,000 | +275,000 | 0.99% | 987,965 |
| 2025-08-01 | 2025-07-30 | 0.152 | 7,890,000 | +315,000 | 0.96% | 1,199,280 |
| 2025-07-30 | 2025-07-28 | 0.180 | 7,575,000 | +60,000 | 0.92% | 1,363,500 |
| 2025-07-29 | 2025-07-25 | 0.184 | 7,515,000 | +110,000 | 0.91% | 1,382,760 |
| 2025-07-28 | 2025-07-24 | 0.185 | 7,405,000 | +45,000 | 0.90% | 1,369,925 |
| 2025-07-25 | 2025-07-23 | 0.207 | 7,360,000 | -150,000 | 0.89% | 1,523,520 |
| 2025-07-24 | 2025-07-22 | 0.198 | 7,510,000 | -70,000 | 0.91% | 1,486,980 |
| 2025-07-23 | 2025-07-21 | 0.195 | 7,580,000 | -5,000 | 0.92% | 1,478,100 |
| 2025-07-22 | 2025-07-18 | 0.208 | 7,585,000 | -75,000 | 0.92% | 1,577,680 |
| 2025-07-18 | 2025-07-16 | 0.166 | 7,660,000 | -5,000 | 0.93% | 1,271,560 |
| 2025-07-17 | 2025-07-15 | 0.166 | 7,665,000 | -245,000 | 0.93% | 1,272,390 |
| 2025-07-16 | 2025-07-14 | 0.166 | 7,910,000 | +770,000 | 0.96% | 1,313,060 |
| 2025-07-15 | 2025-07-11 | 0.196 | 7,140,000 | +90,000 | 0.87% | 1,399,440 |
| 2025-07-14 | 2025-07-10 | 0.226 | 7,050,000 | -335,000 | 0.85% | 1,593,300 |
| 2025-07-11 | 2025-07-09 | 0.233 | 7,385,000 | +250,000 | 0.90% | 1,720,705 |
| 2025-07-09 | 2025-07-07 | 0.166 | 7,135,000 | -5,000 | 0.87% | 1,184,410 |
| 2025-07-08 | 2025-07-04 | 0.184 | 7,140,000 | +50,000 | 0.87% | 1,313,760 |
| 2025-07-07 | 2025-07-03 | 0.177 | 7,090,000 | -295,000 | 0.86% | 1,254,930 |
| 2025-07-04 | 2025-07-02 | 0.181 | 7,385,000 | -430,000 | 0.90% | 1,336,685 |
| 2025-07-03 | 2025-06-30 | 0.177 | 7,815,000 | +395,000 | 0.95% | 1,383,255 |
| 2025-07-02 | 2025-06-27 | 0.168 | 7,420,000 | -295,000 | 0.90% | 1,246,560 |
| 2025-06-30 | 2025-06-26 | 0.155 | 7,715,000 | -75,000 | 0.94% | 1,195,825 |
| 2025-06-27 | 2025-06-25 | 0.127 | 7,790,000 | +40,000 | 0.94% | 989,330 |
| 2025-06-26 | 2025-06-24 | 0.116 | 7,750,000 | -470,000 | 0.94% | 899,000 |
| 2025-06-25 | 2025-06-23 | 0.096 | 8,220,000 | -365,000 | 1.00% | 789,120 |
| 2025-06-24 | 2025-06-20 | 0.080 | 8,585,000 | -215,000 | 1.04% | 686,800 |
| 2025-06-23 | 2025-06-19 | 0.078 | 8,800,000 | -115,000 | 1.07% | 686,400 |
| 2025-06-19 | 2025-06-17 | 0.070 | 8,915,000 | -50,000 | 1.08% | 624,050 |
| 2025-06-18 | 2025-06-16 | 0.069 | 8,965,000 | +15,000 | 1.09% | 618,585 |
| 2025-06-17 | 2025-06-13 | 0.062 | 8,950,000 | -175,000 | 1.09% | 554,900 |
| 2025-06-16 | 2025-06-12 | 0.056 | 9,125,000 | +390,000 | 1.11% | 511,000 |
| 2025-06-09 | 2025-06-05 | 0.065 | 8,735,000 | -55,000 | 1.06% | 567,775 |
| 2025-06-05 | 2025-06-03 | 0.067 | 8,790,000 | -110,000 | 1.07% | 588,930 |
| 2025-06-02 | 2025-05-29 | 0.062 | 8,900,000 | +5,000 | 1.08% | 551,800 |
| 2025-05-29 | 2025-05-27 | 0.063 | 8,895,000 | +50,000 | 1.08% | 560,385 |
| 2025-05-28 | 2025-05-26 | 0.063 | 8,845,000 | +30,000 | 1.07% | 557,235 |
| 2025-05-27 | 2025-05-23 | 0.062 | 8,815,000 | +110,000 | 1.07% | 546,530 |
| 2025-05-26 | 2025-05-22 | 0.062 | 8,705,000 | +55,000 | 1.06% | 539,710 |
| 2025-05-21 | 2025-05-19 | 0.064 | 8,650,000 | +1,050,000 | 1.05% | 553,600 |
| 2025-05-20 | 2025-05-16 | 0.057 | 7,600,000 | +95,000 | 0.92% | 433,200 |
| 2025-05-19 | 2025-05-15 | 0.066 | 7,505,000 | -20,000 | 0.91% | 495,330 |
| 2025-05-16 | 2025-05-14 | 0.056 | 7,525,000 | -105,000 | 0.91% | 421,400 |
| 2025-05-14 | 2025-05-12 | 0.060 | 7,630,000 | +75,000 | 0.93% | 457,800 |
| 2025-05-13 | 2025-05-09 | 0.066 | 7,555,000 | -30,000 | 0.92% | 498,630 |
| 2025-05-12 | 2025-05-08 | 0.062 | 7,585,000 | +50,000 | 0.92% | 470,270 |
| 2025-05-06 | 2025-04-30 | 0.061 | 7,535,000 | +5,000 | 0.91% | 459,635 |
| 2025-04-30 | 2025-04-28 | 0.062 | 7,530,000 | -60,000 | 0.91% | 466,860 |
| 2025-04-29 | 2025-04-25 | 0.062 | 7,590,000 | +185,000 | 0.92% | 470,580 |
| 2025-04-28 | 2025-04-24 | 0.063 | 7,405,000 | +105,000 | 0.90% | 466,515 |
| 2025-04-25 | 2025-04-23 | 0.065 | 7,300,000 | -25,000 | 0.89% | 474,500 |
| 2025-04-24 | 2025-04-22 | 0.069 | 7,325,000 | +210,000 | 0.89% | 505,425 |
| 2025-04-16 | 2025-04-14 | 0.079 | 7,115,000 | +125,000 | 0.86% | 562,085 |
| 2025-04-15 | 2025-04-11 | 0.086 | 6,990,000 | -50,000 | 0.85% | 601,140 |
| 2025-04-14 | 2025-04-10 | 0.079 | 7,040,000 | +335,000 | 0.85% | 556,160 |
| 2025-04-11 | 2025-04-09 | 0.086 | 6,705,000 | -120,000 | 0.81% | 576,630 |
| 2025-04-10 | 2025-04-08 | 0.087 | 6,825,000 | +340,000 | 0.83% | 593,775 |
| 2025-04-09 | 2025-04-07 | 0.090 | 6,485,000 | -30,000 | 0.79% | 583,650 |
| 2025-04-07 | 2025-04-02 | 0.090 | 6,515,000 | +325,000 | 0.79% | 586,350 |
| 2025-04-03 | 2025-04-01 | 0.092 | 6,190,000 | -65,000 | 0.75% | 569,480 |
| 2025-04-02 | 2025-03-31 | 0.085 | 6,255,000 | +15,000 | 0.76% | 531,675 |
| 2025-04-01 | 2025-03-28 | 0.079 | 6,240,000 | +195,000 | 0.76% | 492,960 |
| 2025-03-31 | 2025-03-27 | 0.090 | 6,045,000 | +395,000 | 0.73% | 544,050 |
| 2025-03-28 | 2025-03-26 | 0.095 | 5,650,000 | -20,000 | 0.69% | 536,750 |
| 2025-03-27 | 2025-03-25 | 0.085 | 5,670,000 | -5,000 | 0.69% | 481,950 |
| 2025-03-26 | 2025-03-24 | 0.080 | 5,675,000 | +5,000 | 0.69% | 454,000 |
| 2025-03-25 | 2025-03-21 | 0.079 | 5,670,000 | +10,000 | 0.69% | 447,930 |
| 2025-03-24 | 2025-03-20 | 0.080 | 5,660,000 | +5,000 | 0.69% | 452,800 |
| 2025-03-21 | 2025-03-19 | 0.081 | 5,655,000 | -50,000 | 0.69% | 458,055 |
| 2025-03-18 | 2025-03-14 | 0.079 | 5,705,000 | -10,000 | 0.69% | 450,695 |
| 2025-03-14 | 2025-03-12 | 0.081 | 5,715,000 | -5,000 | 0.69% | 462,915 |
| 2025-03-13 | 2025-03-11 | 0.077 | 5,720,000 | +25,000 | 0.69% | 440,440 |
| 2025-03-12 | 2025-03-10 | 0.079 | 5,695,000 | +60,000 | 0.69% | 449,905 |
| 2025-03-11 | 2025-03-07 | 0.085 | 5,635,000 | +185,000 | 0.68% | 478,975 |
| 2025-03-10 | 2025-03-06 | 0.089 | 5,450,000 | +65,000 | 0.66% | 485,050 |
| 2025-03-07 | 2025-03-05 | 0.095 | 5,385,000 | -235,000 | 0.65% | 511,575 |
| 2025-03-06 | 2025-03-04 | 0.084 | 5,620,000 | -15,000 | 0.82% | 472,080 |
| 2025-03-05 | 2025-03-03 | 0.078 | 5,635,000 | -15,000 | 0.82% | 439,530 |
| 2025-02-28 | 2025-02-26 | 0.078 | 5,650,000 | -5,000 | 0.82% | 440,700 |
| 2025-02-27 | 2025-02-25 | 0.080 | 5,655,000 | -5,000 | 0.82% | 452,400 |
| 2025-02-26 | 2025-02-24 | 0.075 | 5,660,000 | +5,000 | 0.82% | 424,500 |
| 2025-02-25 | 2025-02-21 | 0.087 | 5,655,000 | +235,000 | 0.82% | 491,985 |
| 2025-02-21 | 2025-02-19 | 0.069 | 5,420,000 | +20,000 | 0.79% | 373,980 |
| 2025-02-19 | 2025-02-17 | 0.078 | 5,400,000 | -5,000 | 0.79% | 421,200 |
| 2025-02-18 | 2025-02-14 | 0.070 | 5,405,000 | +5,000 | 0.79% | 378,350 |
| 2025-02-17 | 2025-02-13 | 0.079 | 5,400,000 | -55,000 | 0.79% | 426,600 |
| 2025-02-13 | 2025-02-11 | 0.070 | 5,455,000 | +150,000 | 0.79% | 381,850 |
| 2025-02-12 | 2025-02-10 | 0.079 | 5,305,000 | +100,000 | 0.77% | 419,095 |
| 2025-01-20 | 2025-01-16 | 0.084 | 5,205,000 | +35,000 | 0.76% | 437,220 |
| 2025-01-16 | 2025-01-14 | 0.082 | 5,170,000 | -5,000 | 0.75% | 423,940 |
| 2025-01-15 | 2025-01-13 | 0.082 | 5,175,000 | +20,000 | 0.75% | 424,350 |
| 2025-01-09 | 2025-01-07 | 0.072 | 5,155,000 | -15,000 | 0.75% | 371,160 |
| 2025-01-08 | 2025-01-06 | 0.064 | 5,170,000 | +5,000 | 0.75% | 330,880 |
| 2025-01-07 | 2025-01-03 | 0.062 | 5,165,000 | +35,000 | 0.75% | 320,230 |
| 2025-01-06 | 2025-01-02 | 0.068 | 5,130,000 | +50,000 | 0.75% | 348,840 |
| 2025-01-03 | 2024-12-31 | 0.076 | 5,080,000 | -20,000 | 0.74% | 386,080 |
| 2025-01-02 | 2024-12-27 | 0.072 | 5,100,000 | -15,000 | 0.74% | 367,200 |
| 2024-12-30 | 2024-12-24 | 0.069 | 5,115,000 | +25,000 | 0.74% | 352,935 |
| 2024-12-17 | 2024-12-13 | 0.092 | 5,090,000 | +60,000 | 0.74% | 468,280 |
| 2024-11-29 | 2024-11-27 | 0.081 | 5,030,000 | +5,000 | 0.73% | 407,430 |
| 2024-11-26 | 2024-11-22 | 0.088 | 5,025,000 | +50,000 | 0.73% | 442,200 |
| 2024-11-22 | 2024-11-20 | 0.088 | 4,975,000 | +5,000 | 0.72% | 437,800 |
| 2024-10-18 | 2024-10-16 | 0.087 | 4,970,000 | -60,000 | 0.72% | 432,390 |
| 2024-10-09 | 2024-10-07 | 0.088 | 5,030,000 | -50,000 | 0.73% | 442,640 |
| 2024-10-08 | 2024-10-04 | 0.077 | 5,080,000 | +15,000 | 0.74% | 391,160 |
| 2024-10-07 | 2024-10-03 | 0.075 | 5,065,000 | +10,000 | 0.74% | 379,875 |
| 2024-10-04 | 2024-10-02 | 0.080 | 5,055,000 | +100,000 | 0.74% | 404,400 |
| 2024-09-20 | 2024-09-17 | 0.069 | 4,955,000 | +20,000 | 0.72% | 341,895 |
| 2024-08-08 | 2024-08-06 | 0.084 | 4,935,000 | -25,000 | 0.72% | 414,540 |
| 2024-07-19 | 2024-07-17 | 0.098 | 4,960,000 | -30,000 | 0.72% | 486,080 |
| 2024-07-10 | 2024-07-08 | 0.110 | 4,990,000 | -5,000 | 0.73% | 548,900 |
| 2024-07-09 | 2024-07-05 | 0.097 | 4,995,000 | -5,000 | 0.73% | 484,515 |
| 2024-07-04 | 2024-07-02 | 0.085 | 5,000,000 | +100,000 | 0.73% | 425,000 |
| 2024-06-21 | 2024-06-19 | 0.098 | 4,900,000 | +30,000 | 0.71% | 480,200 |
| 2024-06-20 | 2024-06-18 | 0.105 | 4,870,000 | -65,000 | 0.71% | 511,350 |
| 2024-06-14 | 2024-06-12 | 0.110 | 4,935,000 | -180,000 | 0.72% | 542,850 |
| 2024-06-13 | 2024-06-11 | 0.110 | 5,115,000 | -30,000 | 0.74% | 562,650 |
| 2024-06-12 | 2024-06-07 | 0.103 | 5,145,000 | +30,000 | 0.75% | 529,935 |
| 2024-06-11 | 2024-06-06 | 0.101 | 5,115,000 | -75,000 | 0.74% | 516,615 |
| 2024-06-06 | 2024-06-04 | 0.096 | 5,190,000 | +10,000 | 0.76% | 498,240 |
| 2024-06-05 | 2024-06-03 | 0.097 | 5,180,000 | -90,000 | 0.75% | 502,460 |
| 2024-06-04 | 2024-05-31 | 0.090 | 5,270,000 | -20,000 | 0.77% | 474,300 |
| 2024-05-24 | 2024-05-22 | 0.080 | 5,290,000 | +25,000 | 0.77% | 423,200 |
| 2024-05-23 | 2024-05-21 | 0.078 | 5,265,000 | +135,000 | 0.77% | 410,670 |
| 2024-05-21 | 2024-05-17 | 0.100 | 5,130,000 | -145,000 | 0.75% | 513,000 |
| 2024-05-08 | 2024-05-06 | 0.078 | 5,275,000 | -90,000 | 0.77% | 411,450 |
| 2024-05-03 | 2024-04-30 | 0.072 | 5,365,000 | +140,000 | 0.78% | 386,280 |
| 2024-05-02 | 2024-04-29 | 0.078 | 5,225,000 | +690,000 | 0.76% | 407,550 |
| 2024-04-30 | 2024-04-26 | 0.105 | 4,535,000 | +5,000 | 0.66% | 476,175 |
| 2024-04-26 | 2024-04-24 | 0.110 | 4,530,000 | +120,000 | 0.66% | 498,300 |
| 2024-04-25 | 2024-04-23 | 0.114 | 4,410,000 | +200,000 | 0.64% | 502,740 |
| 2024-04-19 | 2024-04-17 | 0.125 | 4,210,000 | +45,000 | 0.61% | 526,250 |
| 2024-04-18 | 2024-04-16 | 0.122 | 4,165,000 | +5,000 | 0.61% | 508,130 |
| 2024-04-17 | 2024-04-15 | 0.130 | 4,160,000 | +5,000 | 0.61% | 540,800 |
| 2024-04-12 | 2024-04-10 | 0.135 | 4,155,000 | -5,000 | 0.60% | 560,925 |
| 2024-04-10 | 2024-04-08 | 0.152 | 4,160,000 | -110,000 | 0.61% | 632,320 |
| 2024-04-03 | 2024-03-28 | 0.151 | 4,270,000 | -5,000 | 0.62% | 644,770 |
| 2024-03-26 | 2024-03-22 | 0.160 | 4,275,000 | -80,000 | 0.73% | 684,000 |
| 2024-03-25 | 2024-03-21 | 0.150 | 4,355,000 | +65,000 | 0.74% | 653,250 |
| 2024-03-22 | 2024-03-20 | 0.150 | 4,290,000 | -150,000 | 0.73% | 643,500 |
| 2024-03-21 | 2024-03-19 | 0.148 | 4,440,000 | -30,000 | 0.76% | 657,120 |
| 2024-03-20 | 2024-03-18 | 0.140 | 4,470,000 | -10,000 | 0.76% | 625,800 |
| 2024-03-14 | 2024-03-12 | 0.145 | 4,480,000 | +135,000 | 0.77% | 649,600 |
| 2024-03-13 | 2024-03-11 | 0.140 | 4,345,000 | +250,000 | 0.74% | 608,300 |
| 2024-03-12 | 2024-03-08 | 0.125 | 4,095,000 | -80,000 | 0.70% | 511,875 |
| 2024-03-11 | 2024-03-07 | 0.119 | 4,175,000 | +100,000 | 0.71% | 496,825 |
| 2024-03-08 | 2024-03-06 | 0.125 | 4,075,000 | +40,000 | 0.70% | 509,375 |
| 2024-03-07 | 2024-03-05 | 0.118 | 4,035,000 | +50,000 | 0.69% | 476,130 |
| 2024-03-05 | 2024-03-01 | 0.123 | 3,985,000 | -140,000 | 0.68% | 490,155 |
| 2024-03-04 | 2024-02-29 | 0.148 | 4,125,000 | -75,000 | 0.70% | 610,500 |
| 2024-02-26 | 2024-02-22 | 0.111 | 4,200,000 | -45,000 | 0.72% | 466,200 |
| 2024-02-23 | 2024-02-21 | 0.128 | 4,245,000 | +25,000 | 0.72% | 543,360 |
| 2024-02-21 | 2024-02-19 | 0.122 | 4,220,000 | -105,000 | 0.72% | 514,840 |
| 2024-02-20 | 2024-02-16 | 0.111 | 4,325,000 | -20,000 | 0.74% | 480,075 |
| 2024-02-19 | 2024-02-15 | 0.095 | 4,345,000 | -15,000 | 0.74% | 412,775 |
| 2024-02-16 | 2024-02-14 | 0.095 | 4,360,000 | +15,000 | 0.74% | 414,200 |
| 2024-02-07 | 2024-02-05 | 0.089 | 4,345,000 | -5,000 | 0.74% | 386,705 |
| 2024-02-05 | 2024-02-01 | 0.084 | 4,350,000 | -50,000 | 0.74% | 365,400 |
| 2024-01-26 | 2024-01-24 | 0.075 | 4,400,000 | +155,000 | 0.75% | 330,000 |
| 2024-01-22 | 2024-01-18 | 0.096 | 4,245,000 | -5,000 | 0.72% | 407,520 |
| 2024-01-18 | 2024-01-16 | 0.086 | 4,250,000 | +160,000 | 0.73% | 365,500 |
| 2024-01-12 | 2024-01-10 | 0.100 | 4,090,000 | +30,000 | 0.70% | 409,000 |
| 2024-01-10 | 2024-01-08 | 0.099 | 4,060,000 | +20,000 | 0.69% | 401,940 |
| 2024-01-05 | 2024-01-03 | 0.103 | 4,040,000 | +50,000 | 0.69% | 416,120 |
| 2023-12-29 | 2023-12-27 | 0.107 | 3,990,000 | -5,000 | 0.68% | 426,930 |
| 2023-12-22 | 2023-12-20 | 0.106 | 3,995,000 | -20,000 | 0.79% | 423,470 |
| 2023-12-14 | 2023-12-12 | 0.110 | 4,015,000 | +50,000 | 0.79% | 441,650 |
| 2023-12-13 | 2023-12-11 | 0.121 | 3,965,000 | +20,000 | 0.78% | 479,765 |
| 2023-12-11 | 2023-12-07 | 0.121 | 3,945,000 | +10,000 | 0.78% | 477,345 |
| 2023-12-08 | 2023-12-06 | 0.120 | 3,935,000 | +20,000 | 0.77% | 472,200 |
| 2023-12-01 | 2023-11-29 | 0.114 | 3,915,000 | +5,000 | 0.77% | 446,310 |
| 2023-11-22 | 2023-11-20 | 0.120 | 3,910,000 | -5,000 | 0.77% | 469,200 |
| 2023-11-21 | 2023-11-17 | 0.120 | 3,915,000 | +110,000 | 0.77% | 469,800 |
| 2023-11-20 | 2023-11-16 | 0.132 | 3,805,000 | +135,000 | 0.75% | 502,260 |
| 2023-11-16 | 2023-11-14 | 0.120 | 3,670,000 | +5,000 | 0.72% | 440,400 |
| 2023-11-10 | 2023-11-08 | 0.150 | 3,665,000 | -15,000 | 0.72% | 549,750 |
| 2023-11-07 | 2023-11-03 | 0.156 | 3,680,000 | -10,000 | 0.72% | 574,080 |
| 2023-10-13 | 2023-10-11 | 0.112 | 3,690,000 | -165,000 | 0.73% | 413,280 |
| 2023-10-03 | 2023-09-28 | 0.123 | 3,855,000 | -355,000 | 0.76% | 474,165 |
| 2023-09-29 | 2023-09-27 | 0.123 | 4,210,000 | -50,000 | 0.83% | 517,830 |
| 2023-09-26 | 2023-09-22 | 0.135 | 4,260,000 | -15,000 | 0.84% | 575,100 |
| 2023-09-21 | 2023-09-19 | 0.131 | 4,275,000 | -5,000 | 0.84% | 560,025 |
| 2023-09-19 | 2023-09-15 | 0.117 | 4,280,000 | -15,000 | 0.84% | 500,760 |
| 2023-09-18 | 2023-09-14 | 0.124 | 4,295,000 | -1,160,000 | 0.85% | 532,580 |
| 2023-09-15 | 2023-09-13 | 0.140 | 5,455,000 | -25,000 | 1.07% | 763,700 |
| 2023-09-12 | 2023-09-07 | 0.139 | 5,480,000 | -140,000 | 1.08% | 761,720 |
| 2023-09-07 | 2023-09-05 | 0.139 | 5,620,000 | -75,000 | 1.11% | 781,180 |
| 2023-09-06 | 2023-09-04 | 0.111 | 5,695,000 | -45,000 | 1.12% | 632,145 |
| 2023-09-05 | 2023-08-31 | 0.099 | 5,740,000 | -570,000 | 1.13% | 568,260 |
| 2023-09-04 | 2023-08-30 | 0.140 | 6,310,000 | -5,000 | 1.24% | 883,400 |
| 2023-08-31 | 2023-08-29 | 0.140 | 6,315,000 | +5,000 | 1.24% | 884,100 |
| 2023-08-30 | 2023-08-28 | 0.157 | 6,310,000 | -380,000 | 1.24% | 990,670 |
| 2023-08-29 | 2023-08-25 | 0.103 | 6,690,000 | +2,185,000 | 1.32% | 689,070 |
| 2023-08-24 | 2023-08-22 | 0.111 | 4,505,000 | +90,000 | 0.89% | 500,055 |
| 2023-08-23 | 2023-08-21 | 0.126 | 4,415,000 | -5,000 | 0.87% | 556,290 |
| 2023-08-22 | 2023-08-18 | 0.115 | 4,420,000 | +85,000 | 0.87% | 508,300 |
| 2023-08-17 | 2023-08-15 | 0.117 | 4,335,000 | -30,000 | 0.85% | 507,195 |
| 2023-08-15 | 2023-08-11 | 0.116 | 4,365,000 | -15,000 | 0.86% | 506,340 |
| 2023-08-14 | 2023-08-10 | 0.139 | 4,380,000 | -5,000 | 0.86% | 608,820 |
| 2023-08-11 | 2023-08-09 | 0.120 | 4,385,000 | +65,000 | 0.86% | 526,200 |
| 2023-08-10 | 2023-08-08 | 0.122 | 4,320,000 | +165,000 | 0.85% | 527,040 |
| 2023-08-08 | 2023-08-04 | 0.129 | 4,155,000 | +5,000 | 0.82% | 535,995 |
| 2023-08-07 | 2023-08-03 | 0.132 | 4,150,000 | +70,000 | 0.82% | 547,800 |
| 2023-08-04 | 2023-08-02 | 0.131 | 4,080,000 | -45,000 | 0.80% | 534,480 |
| 2023-07-27 | 2023-07-25 | 0.160 | 4,125,000 | +65,000 | 0.81% | 660,000 |
| 2023-07-26 | 2023-07-24 | 0.151 | 4,060,000 | +5,000 | 0.80% | 613,060 |
| 2023-07-25 | 2023-07-21 | 0.160 | 4,055,000 | -10,000 | 0.80% | 648,800 |
| 2023-07-19 | 2023-07-14 | 0.178 | 4,065,000 | -5,000 | 0.80% | 723,570 |
| 2023-07-13 | 2023-07-11 | 0.155 | 4,070,000 | +80,000 | 0.80% | 630,850 |
| 2023-07-10 | 2023-07-06 | 0.175 | 3,990,000 | -5,000 | 0.79% | 698,250 |
| 2023-07-07 | 2023-07-05 | 0.149 | 3,995,000 | +5,000 | 0.79% | 595,255 |
| 2023-06-26 | 2023-06-21 | 0.200 | 3,990,000 | -45,000 | 0.79% | 798,000 |
| 2023-06-20 | 2023-06-16 | 0.201 | 4,035,000 | -15,000 | 0.79% | 811,035 |
| 2023-06-15 | 2023-06-13 | 0.185 | 4,050,000 | -90,000 | 0.80% | 749,250 |
| 2023-06-09 | 2023-06-07 | 0.203 | 4,140,000 | -20,000 | 0.81% | 840,420 |
| 2023-06-07 | 2023-06-05 | 0.176 | 4,160,000 | -5,000 | 0.82% | 732,160 |
| 2023-05-31 | 2023-05-29 | 0.173 | 4,165,000 | -4,455,000 | 0.82% | 720,545 |
| 2023-05-29 | 2023-05-24 | 0.176 | 8,620,000 | -195,000 | 1.70% | 1,517,120 |
| 2023-05-25 | 2023-05-23 | 0.190 | 8,815,000 | -45,000 | 1.74% | 1,674,850 |
| 2023-05-23 | 2023-05-19 | 0.199 | 8,860,000 | -180,000 | 1.74% | 1,763,140 |
| 2023-05-22 | 2023-05-18 | 0.175 | 9,040,000 | -255,000 | 1.78% | 1,582,000 |
| 2023-05-19 | 2023-05-17 | 0.218 | 9,295,000 | +130,000 | 1.83% | 2,026,310 |
| 2023-05-17 | 2023-05-15 | 0.196 | 9,165,000 | -75,000 | 1.80% | 1,796,340 |
| 2023-05-16 | 2023-05-12 | 0.197 | 9,240,000 | +55,000 | 1.82% | 1,820,280 |
| 2023-05-15 | 2023-05-11 | 0.192 | 9,185,000 | +5,000 | 1.81% | 1,763,520 |
| 2023-05-09 | 2023-05-05 | 0.224 | 9,180,000 | -305,000 | 1.81% | 2,056,320 |
| 2023-05-05 | 2023-05-03 | 0.183 | 9,485,000 | -25,000 | 1.87% | 1,735,755 |
| 2023-05-04 | 2023-05-02 | 0.201 | 9,510,000 | +5,000 | 1.87% | 1,911,510 |
| 2023-05-02 | 2023-04-27 | 0.221 | 9,505,000 | +25,000 | 1.87% | 2,100,605 |
| 2023-04-20 | 2023-04-18 | 0.203 | 9,480,000 | -310,000 | 1.94% | 1,924,440 |
| 2023-04-19 | 2023-04-17 | 0.255 | 9,790,000 | -395,000 | 2.01% | 2,496,450 |
| 2023-04-13 | 2023-04-11 | 0.225 | 10,185,000 | +40,000 | 2.09% | 2,291,625 |
| 2023-04-12 | 2023-04-06 | 0.229 | 10,145,000 | +60,000 | 2.08% | 2,323,205 |
| 2023-04-11 | 2023-04-04 | 0.230 | 10,085,000 | +245,000 | 2.07% | 2,319,550 |
| 2023-04-06 | 2023-04-03 | 0.200 | 9,840,000 | +100,000 | 2.02% | 1,968,000 |
| 2023-04-03 | 2023-03-30 | 0.190 | 9,740,000 | +60,000 | 2.00% | 1,850,600 |
| 2023-03-31 | 2023-03-29 | 0.192 | 9,680,000 | +30,000 | 1.98% | 1,858,560 |
| 2023-03-30 | 2023-03-28 | 0.188 | 9,650,000 | +85,000 | 1.98% | 1,814,200 |
| 2023-03-29 | 2023-03-27 | 0.185 | 9,565,000 | +175,000 | 1.96% | 1,769,525 |
| 2023-03-27 | 2023-03-23 | 0.160 | 9,390,000 | +25,000 | 1.92% | 1,502,400 |
| 2023-03-24 | 2023-03-22 | 0.163 | 9,365,000 | +5,000 | 1.92% | 1,526,495 |
| 2023-03-22 | 2023-03-20 | 0.166 | 9,360,000 | +80,000 | 1.92% | 1,553,760 |
| 2023-03-21 | 2023-03-17 | 0.154 | 9,280,000 | +20,000 | 1.90% | 1,429,120 |
| 2023-03-20 | 2023-03-16 | 0.161 | 9,260,000 | +5,000 | 1.90% | 1,490,860 |
| 2023-03-17 | 2023-03-15 | 0.171 | 9,255,000 | +25,000 | 1.90% | 1,582,605 |
| 2023-03-16 | 2023-03-14 | 0.169 | 9,230,000 | +30,000 | 1.89% | 1,559,870 |
| 2023-03-14 | 2023-03-10 | 0.215 | 9,200,000 | -10,000 | 1.89% | 1,978,000 |
| 2023-03-13 | 2023-03-09 | 0.215 | 9,210,000 | +10,000 | 1.89% | 1,980,150 |
| 2023-03-10 | 2023-03-08 | 0.218 | 9,200,000 | -5,000 | 1.89% | 2,005,600 |
| 2023-03-08 | 2023-03-06 | 0.220 | 9,205,000 | +30,000 | 1.89% | 2,025,100 |
| 2023-03-03 | 2023-03-01 | 0.203 | 9,175,000 | -30,000 | 1.88% | 1,862,525 |
| 2023-03-02 | 2023-02-28 | 0.200 | 9,205,000 | -10,000 | 1.89% | 1,841,000 |
| 2023-03-01 | 2023-02-27 | 0.209 | 9,215,000 | -5,000 | 1.89% | 1,925,935 |
| 2023-02-28 | 2023-02-24 | 0.200 | 9,220,000 | +5,000 | 1.89% | 1,844,000 |
| 2023-02-27 | 2023-02-23 | 0.193 | 9,215,000 | +5,000 | 1.89% | 1,778,495 |
| 2023-02-24 | 2023-02-22 | 0.161 | 9,210,000 | -55,000 | 1.89% | 1,482,810 |
| 2023-02-23 | 2023-02-21 | 0.199 | 9,265,000 | -55,000 | 1.90% | 1,843,735 |
| 2023-02-22 | 2023-02-20 | 0.186 | 9,320,000 | -20,000 | 1.91% | 1,733,520 |
| 2023-02-21 | 2023-02-17 | 0.170 | 9,340,000 | -20,000 | 1.91% | 1,587,800 |
| 2023-02-20 | 2023-02-16 | 0.158 | 9,360,000 | -5,000 | 1.92% | 1,478,880 |
| 2023-02-17 | 2023-02-15 | 0.172 | 9,365,000 | +30,000 | 1.92% | 1,610,780 |
| 2023-02-16 | 2023-02-14 | 0.153 | 9,335,000 | -365,000 | 1.91% | 1,428,255 |
| 2023-02-15 | 2023-02-13 | 0.136 | 9,700,000 | +85,000 | 1.99% | 1,319,200 |
| 2023-02-14 | 2023-02-10 | 0.125 | 9,615,000 | +55,000 | 1.97% | 1,201,875 |
| 2023-02-13 | 2023-02-09 | 0.119 | 9,560,000 | -20,000 | 1.96% | 1,137,640 |
| 2023-02-10 | 2023-02-08 | 0.120 | 9,580,000 | -100,000 | 1.96% | 1,149,600 |
| 2023-02-09 | 2023-02-07 | 0.117 | 9,680,000 | -110,000 | 1.98% | 1,132,560 |
| 2023-02-08 | 2023-02-06 | 0.119 | 9,790,000 | -20,000 | 2.01% | 1,165,010 |
| 2023-02-06 | 2023-02-02 | 0.111 | 9,810,000 | -220,000 | 2.01% | 1,088,910 |
| 2023-02-03 | 2023-02-01 | 0.113 | 10,030,000 | -20,000 | 2.06% | 1,133,390 |
| 2023-02-02 | 2023-01-31 | 0.117 | 10,050,000 | +100,000 | 2.06% | 1,175,850 |
| 2023-01-31 | 2023-01-27 | 0.121 | 9,950,000 | +230,000 | 2.04% | 1,203,950 |
| 2023-01-30 | 2023-01-26 | 0.124 | 9,720,000 | +5,000 | 1.99% | 1,205,280 |
| 2023-01-27 | 2023-01-20 | 0.113 | 9,715,000 | +90,000 | 1.99% | 1,097,795 |
| 2023-01-26 | 2023-01-19 | 0.121 | 9,625,000 | +80,000 | 1.97% | 1,164,625 |
| 2023-01-20 | 2023-01-18 | 0.123 | 9,545,000 | +105,000 | 1.96% | 1,174,035 |
| 2023-01-19 | 2023-01-17 | 0.130 | 9,440,000 | -160,000 | 1.93% | 1,227,200 |
| 2023-01-18 | 2023-01-16 | 0.138 | 9,600,000 | -45,000 | 1.97% | 1,324,800 |
| 2023-01-17 | 2023-01-13 | 0.140 | 9,645,000 | -170,000 | 1.98% | 1,350,300 |
| 2023-01-16 | 2023-01-12 | 0.144 | 9,815,000 | -5,000 | 2.01% | 1,413,360 |
| 2023-01-13 | 2023-01-11 | 0.147 | 9,820,000 | +5,655,000 | 2.01% | 1,443,540 |
| 2023-01-12 | 2023-01-10 | 0.127 | 4,165,000 | +55,000 | 0.85% | 528,955 |
| 2023-01-11 | 2023-01-09 | 0.148 | 4,110,000 | -430,000 | 0.84% | 608,280 |
| 2023-01-10 | 2023-01-06 | 0.128 | 4,540,000 | +455,000 | 0.93% | 581,120 |
| 2023-01-05 | 2023-01-03 | 0.130 | 4,085,000 | +15,000 | 0.84% | 531,050 |
| 2023-01-04 | 2022-12-30 | 0.139 | 4,070,000 | +110,000 | 0.83% | 565,730 |
| 2023-01-03 | 2022-12-29 | 0.139 | 3,960,000 | -5,000 | 0.81% | 550,440 |
| 2022-12-30 | 2022-12-28 | 0.140 | 3,965,000 | +180,000 | 0.81% | 555,100 |
| 2022-12-28 | 2022-12-22 | 0.150 | 3,785,000 | -5,000 | 0.78% | 567,750 |
| 2022-12-23 | 2022-12-21 | 0.134 | 3,790,000 | +15,000 | 0.78% | 507,860 |
| 2022-12-21 | 2022-12-19 | 0.131 | 3,775,000 | +75,000 | 0.77% | 494,525 |
| 2022-12-20 | 2022-12-16 | 0.131 | 3,700,000 | +125,000 | 0.76% | 484,700 |
| 2022-12-16 | 2022-12-14 | 0.149 | 3,575,000 | +50,000 | 0.73% | 532,675 |
| 2022-12-13 | 2022-12-09 | 0.150 | 3,525,000 | -30,000 | 0.72% | 528,750 |
| 2022-12-12 | 2022-12-08 | 0.140 | 3,555,000 | -25,000 | 0.73% | 497,700 |
| 2022-12-09 | 2022-12-07 | 0.151 | 3,580,000 | +50,000 | 0.73% | 540,580 |
| 2022-12-08 | 2022-12-06 | 0.166 | 3,530,000 | +10,000 | 0.72% | 585,980 |
| 2022-12-07 | 2022-12-05 | 0.164 | 3,520,000 | -135,000 | 0.72% | 577,280 |
| 2022-12-06 | 2022-12-02 | 0.160 | 3,655,000 | +1,160,000 | 0.75% | 584,800 |
| 2022-12-05 | 2022-12-01 | 0.169 | 2,495,000 | +10,000 | 0.51% | 421,655 |
| 2022-12-02 | 2022-11-30 | 0.175 | 2,485,000 | +95,000 | 0.51% | 434,875 |
| 2022-12-01 | 2022-11-29 | 0.188 | 2,390,000 | -10,000 | 0.49% | 449,320 |
| 2022-11-30 | 2022-11-28 | 0.186 | 2,400,000 | -5,000 | 0.49% | 446,400 |
| 2022-11-29 | 2022-11-25 | 0.186 | 2,405,000 | -455,000 | 0.49% | 447,330 |
| 2022-11-28 | 2022-11-24 | 0.190 | 2,860,000 | +270,000 | 0.59% | 543,400 |
| 2022-11-24 | 2022-11-22 | 0.415 | 2,590,000 | +510,000 | 0.53% | 1,074,850 |
| 2022-11-21 | 2022-11-17 | 0.465 | 2,080,000 | -590,000 | 0.43% | 967,200 |
| 2022-11-18 | 2022-11-16 | 0.495 | 2,670,000 | -10,000 | 0.55% | 1,321,650 |
| 2022-11-17 | 2022-11-15 | 0.480 | 2,680,000 | -35,000 | 0.55% | 1,286,400 |
| 2022-11-16 | 2022-11-14 | 0.500 | 2,715,000 | +95,000 | 0.56% | 1,357,500 |
| 2022-11-08 | 2022-11-04 | 0.560 | 2,620,000 | +130,000 | 0.54% | 1,467,200 |
| 2022-10-26 | 2022-10-24 | 0.590 | 2,490,000 | -265,000 | 0.51% | 1,469,100 |
| 2022-10-18 | 2022-10-14 | 0.600 | 2,755,000 | -45,000 | 0.56% | 1,653,000 |
| 2022-10-17 | 2022-10-13 | 0.570 | 2,800,000 | +10,000 | 0.57% | 1,596,000 |
| 2022-10-14 | 2022-10-12 | 0.420 | 2,790,000 | +500,000 | 0.57% | 1,171,800 |
| 2022-10-13 | 2022-10-11 | 0.340 | 2,290,000 | +140,000 | 0.47% | 778,600 |
| 2022-06-17 | 2022-06-15 | 0.540 | 2,150,000 | +415,000 | 0.44% | 1,161,000 |
| 2021-07-27 | 2021-07-23 | 0.590 | 1,735,000 | -10,000 | 0.41% | 1,023,650 |
| 2021-07-23 | 2021-07-21 | 0.500 | 1,745,000 | +5,000 | 0.42% | 872,500 |
| 2021-06-23 | 2021-06-21 | 0.650 | 1,740,000 | -10,000 | 0.41% | 1,131,000 |
| 2021-06-22 | 2021-06-18 | 0.600 | 1,750,000 | +15,000 | 0.42% | 1,050,000 |
| 2021-06-15 | 2021-06-10 | 0.750 | 1,735,000 | -5,000 | 0.41% | 1,301,250 |
| 2021-06-09 | 2021-06-07 | 0.780 | 1,740,000 | -5,000 | 0.41% | 1,357,200 |
| 2021-06-08 | 2021-06-04 | 0.690 | 1,745,000 | -15,000 | 0.42% | 1,204,050 |
| 2021-06-04 | 2021-06-02 | 0.640 | 1,760,000 | +90,000 | 0.42% | 1,126,400 |
| 2021-06-03 | 2021-06-01 | 0.620 | 1,670,000 | -60,000 | 0.40% | 1,035,400 |
| 2021-06-02 | 2021-05-31 | 0.540 | 1,730,000 | -10,000 | 0.41% | 934,200 |
| 2021-06-01 | 2021-05-28 | 0.450 | 1,740,000 | -75,000 | 0.41% | 783,000 |
| 2021-05-31 | 2021-05-27 | 0.385 | 1,815,000 | -65,000 | 0.43% | 698,775 |
| 2021-05-25 | 2021-05-21 | 0.350 | 1,880,000 | +65,000 | 0.45% | 658,000 |
| 2021-05-14 | 2021-05-12 | 0.380 | 1,815,000 | -5,000 | 0.43% | 689,700 |
| 2021-05-12 | 2021-05-10 | 0.335 | 1,820,000 | +45,000 | 0.43% | 609,700 |
| 2021-05-11 | 2021-05-07 | 0.255 | 1,775,000 | -5,000 | 0.42% | 452,625 |
| 2021-05-10 | 2021-05-06 | 0.295 | 1,780,000 | +15,000 | 0.42% | 525,100 |
| 2021-05-07 | 2021-05-05 | 0.300 | 1,765,000 | +15,000 | 0.42% | 529,500 |
| 2021-05-05 | 2021-05-03 | 0.300 | 1,750,000 | +25,000 | 0.42% | 525,000 |
| 2021-05-03 | 2021-04-29 | 0.350 | 1,725,000 | +155,000 | 0.41% | 603,750 |
| 2021-04-30 | 2021-04-28 | 0.230 | 1,570,000 | +10,000 | 0.37% | 361,100 |
| 2021-04-29 | 2021-04-27 | 0.230 | 1,560,000 | +10,000 | 0.37% | 358,800 |
| 2021-04-28 | 2021-04-26 | 0.240 | 1,550,000 | +25,000 | 0.37% | 372,000 |
| 2021-04-23 | 2021-04-21 | 0.235 | 1,525,000 | +25,000 | 0.36% | 358,375 |
| 2021-04-21 | 2021-04-19 | 0.235 | 1,500,000 | +10,000 | 0.36% | 352,500 |
| 2021-04-20 | 2021-04-16 | 0.210 | 1,490,000 | +5,000 | 0.35% | 312,900 |
| 2021-04-07 | 2021-03-31 | 0.260 | 1,485,000 | +55,000 | 0.35% | 386,100 |
| 2021-03-29 | 2021-03-25 | 0.250 | 1,430,000 | -65,000 | 0.34% | 357,500 |
| 2021-03-18 | 2021-03-16 | 0.246 | 1,495,000 | +10,000 | 0.36% | 367,770 |
| 2021-03-02 | 2021-02-26 | 0.245 | 1,485,000 | -5,000 | 0.35% | 363,825 |
| 2021-02-25 | 2021-02-23 | 0.245 | 1,490,000 | -20,000 | 0.35% | 365,050 |
| 2021-02-23 | 2021-02-19 | 0.221 | 1,510,000 | +40,000 | 0.36% | 333,710 |
| 2021-02-19 | 2021-02-17 | 0.270 | 1,470,000 | -10,000 | 0.35% | 396,900 |
| 2021-02-16 | 2021-02-09 | 0.236 | 1,480,000 | +50,000 | 0.35% | 349,280 |
| 2021-02-09 | 2021-02-05 | 0.236 | 1,430,000 | -45,000 | 0.34% | 337,480 |
| 2021-02-08 | 2021-02-04 | 0.250 | 1,475,000 | -30,000 | 0.35% | 368,750 |
| 2021-02-02 | 2021-01-29 | 0.220 | 1,505,000 | +280,000 | 0.36% | 331,100 |
| 2021-02-01 | 2021-01-28 | 0.199 | 1,225,000 | -20,000 | 0.29% | 243,775 |
| 2021-01-28 | 2021-01-26 | 0.175 | 1,245,000 | -75,000 | 0.30% | 217,875 |
| 2021-01-27 | 2021-01-25 | 0.126 | 1,320,000 | +135,000 | 0.31% | 166,320 |
| 2021-01-26 | 2021-01-22 | 0.180 | 1,185,000 | +100,000 | 0.28% | 213,300 |
| 2021-01-13 | 2021-01-11 | 0.155 | 1,085,000 | -30,000 | 0.26% | 168,175 |
| 2021-01-12 | 2021-01-08 | 0.158 | 1,115,000 | -10,000 | 0.27% | 176,170 |
| 2021-01-05 | 2020-12-31 | 0.240 | 1,125,000 | -135,000 | 0.27% | 270,000 |
| 2020-11-23 | 2020-11-19 | 0.170 | 1,260,000 | -40,000 | 0.30% | 214,200 |
| 2020-11-11 | 2020-11-09 | 0.143 | 1,300,000 | +10,000 | 0.31% | 185,900 |
| 2020-11-10 | 2020-11-06 | 0.155 | 1,290,000 | +15,000 | 0.31% | 199,950 |
| 2020-11-09 | 2020-11-05 | 0.155 | 1,275,000 | +20,000 | 0.30% | 197,625 |
| 2020-11-06 | 2020-11-04 | 0.175 | 1,255,000 | -1,015,000 | 0.30% | 219,625 |
| 2020-11-03 | 2020-10-30 | 0.300 | 2,270,000 | +5,000 | 0.54% | 681,000 |
| 2020-10-30 | 2020-10-28 | 0.260 | 2,265,000 | -5,000 | 0.54% | 588,900 |
| 2020-10-15 | 2020-10-12 | 0.275 | 2,270,000 | +5,000 | 0.54% | 624,250 |
| 2020-10-06 | 2020-09-30 | 0.400 | 2,265,000 | -45,000 | 0.54% | 906,000 |
| 2020-09-21 | 2020-09-17 | 0.390 | 2,310,000 | -5,000 | 0.55% | 900,900 |
| 2020-09-15 | 2020-09-11 | 0.310 | 2,315,000 | +5,000 | 0.55% | 717,650 |
| 2020-08-25 | 2020-08-21 | 0.390 | 2,310,000 | -10,000 | 0.55% | 900,900 |
| 2020-08-07 | 2020-08-05 | 0.350 | 2,320,000 | -40,000 | 0.55% | 812,000 |
| 2020-07-31 | 2020-07-29 | 0.335 | 2,360,000 | +5,000 | 0.56% | 790,600 |
| 2020-07-06 | 2020-07-02 | 0.340 | 2,355,000 | -5,000 | 0.56% | 800,700 |
| 2020-07-03 | 2020-06-30 | 0.425 | 2,360,000 | -20,000 | 0.56% | 1,003,000 |
| 2020-06-29 | 2020-06-24 | 0.265 | 2,380,000 | -40,000 | 0.57% | 630,700 |
| 2020-06-19 | 2020-06-17 | 0.300 | 2,420,000 | +10,000 | 0.58% | 726,000 |
| 2020-06-17 | 2020-06-15 | 0.285 | 2,410,000 | +35,000 | 0.57% | 686,850 |
| 2020-06-11 | 2020-06-09 | 0.460 | 2,375,000 | +25,000 | 0.57% | 1,092,500 |
| 2020-06-01 | 2020-05-28 | 0.310 | 2,350,000 | +15,000 | 0.56% | 728,500 |
| 2020-04-29 | 2020-04-27 | 0.380 | 2,335,000 | +5,000 | 0.56% | 887,300 |
| 2020-03-16 | 2020-03-12 | 0.400 | 2,330,000 | +270,000 | 0.55% | 932,000 |
| 2020-03-13 | 2020-03-11 | 0.355 | 2,060,000 | +20,000 | 0.49% | 731,300 |
| 2020-03-05 | 2020-03-03 | 0.395 | 2,040,000 | +5,000 | 0.49% | 805,800 |
| 2020-02-25 | 2020-02-21 | 0.395 | 2,035,000 | -15,000 | 0.48% | 803,825 |
| 2020-02-24 | 2020-02-20 | 0.395 | 2,050,000 | +15,000 | 0.49% | 809,750 |
| 2020-02-20 | 2020-02-18 | 0.395 | 2,035,000 | +30,000 | 0.48% | 803,825 |
| 2020-02-19 | 2020-02-17 | 0.395 | 2,005,000 | +20,000 | 0.48% | 791,975 |
| 2020-02-03 | 2020-01-30 | 0.430 | 1,985,000 | +20,000 | 0.47% | 853,550 |
| 2020-01-31 | 2020-01-29 | 0.540 | 1,965,000 | +5,000 | 0.47% | 1,061,100 |
| 2020-01-22 | 2020-01-20 | 0.580 | 1,960,000 | +30,000 | 0.47% | 1,136,800 |
| 2020-01-03 | 2019-12-31 | 0.650 | 1,930,000 | -95,000 | 0.46% | 1,254,500 |
| 2019-12-27 | 2019-12-20 | 0.490 | 2,025,000 | -5,000 | 0.48% | 992,250 |
| 2019-12-20 | 2019-12-18 | 0.360 | 2,030,000 | +10,000 | 0.48% | 730,800 |
| 2019-12-06 | 2019-12-04 | 0.265 | 2,020,000 | -85,000 | 0.51% | 535,300 |
| 2019-10-30 | 2019-10-28 | 0.310 | 2,105,000 | -15,000 | 0.53% | 652,550 |
| 2019-10-25 | 2019-10-23 | 0.280 | 2,120,000 | +30,000 | 0.53% | 593,600 |
| 2019-10-24 | 2019-10-22 | 0.275 | 2,090,000 | +80,000 | 0.52% | 574,750 |
| 2019-10-22 | 2019-10-18 | 0.310 | 2,010,000 | +10,000 | 0.50% | 623,100 |
| 2019-09-10 | 2019-09-06 | 0.520 | 2,000,000 | +5,000 | 0.50% | 1,040,000 |
| 2019-09-09 | 2019-09-05 | 0.670 | 1,995,000 | +55,000 | 0.50% | 1,336,650 |
| 2019-08-30 | 2019-08-28 | 0.700 | 1,940,000 | +90,000 | 0.48% | 1,358,000 |
| 2019-08-28 | 2019-08-26 | 0.670 | 1,850,000 | +15,000 | 0.46% | 1,239,500 |
| 2019-08-27 | 2019-08-23 | 0.640 | 1,835,000 | +160,000 | 0.46% | 1,174,400 |
| 2019-08-26 | 2019-08-22 | 0.650 | 1,675,000 | +50,000 | 0.42% | 1,088,750 |
| 2019-08-23 | 2019-08-21 | 0.600 | 1,625,000 | +395,000 | 0.41% | 975,000 |
| 2019-08-22 | 2019-08-20 | 0.450 | 1,230,000 | +90,000 | 0.31% | 553,500 |
| 2019-08-21 | 2019-08-19 | 0.430 | 1,140,000 | +80,000 | 0.29% | 490,200 |
| 2019-08-20 | 2019-08-16 | 0.420 | 1,060,000 | +245,000 | 0.27% | 445,200 |
| 2019-08-19 | 2019-08-15 | 0.390 | 815,000 | +105,000 | 0.20% | 317,850 |
| 2019-08-16 | 2019-08-14 | 0.370 | 710,000 | -20,000 | 0.18% | 262,700 |
| 2019-08-15 | 2019-08-13 | 0.260 | 730,000 | +10,000 | 0.18% | 189,800 |
| 2019-08-14 | 2019-08-12 | 0.320 | 720,000 | +10,000 | 0.18% | 230,400 |
| 2019-07-02 | 2019-06-27 | 0.465 | 710,000 | -50,000 | 0.18% | 330,150 |
| 2019-06-25 | 2019-06-21 | 0.400 | 760,000 | +50,000 | 0.19% | 304,000 |
| 2019-06-13 | 2019-06-11 | 0.495 | 710,000 | -15,000 | 0.18% | 351,450 |
| 2019-05-07 | 2019-05-03 | 0.600 | 725,000 | +5,000 | 0.18% | 435,000 |
| 2019-04-24 | 2019-04-18 | 0.650 | 720,000 | -5,000 | 0.18% | 468,000 |
| 2019-03-11 | 2019-03-07 | 0.700 | 725,000 | -120,000 | 0.18% | 507,500 |
| 2019-01-09 | 2019-01-07 | 0.950 | 845,000 | -5,000 | 0.21% | 802,750 |
| 2019-01-08 | 2019-01-04 | 0.950 | 850,000 | -15,000 | 0.21% | 807,500 |
| 2019-01-07 | 2019-01-03 | 0.860 | 865,000 | +20,000 | 0.22% | 743,900 |
| 2018-12-10 | 2018-12-06 | 0.950 | 845,000 | -5,000 | 0.21% | 802,750 |
| 2018-12-07 | 2018-12-05 | 0.850 | 850,000 | +35,000 | 0.21% | 722,500 |
| 2018-11-21 | 2018-11-19 | 0.840 | 815,000 | +5,000 | 0.20% | 684,600 |
| 2018-11-14 | 2018-11-12 | 0.820 | 810,000 | -15,000 | 0.20% | 664,200 |
| 2018-09-13 | 2018-09-11 | 1.050 | 825,000 | +10,000 | 0.21% | 866,250 |
| 2018-09-12 | 2018-09-10 | 1.010 | 815,000 | +10,000 | 0.20% | 823,150 |
| 2018-09-05 | 2018-09-03 | 1.200 | 805,000 | +20,000 | 0.20% | 966,000 |
| 2018-08-30 | 2018-08-28 | 1.420 | 785,000 | +20,000 | 0.20% | 1,114,700 |
| 2018-08-27 | 2018-08-23 | 1.600 | 765,000 | +60,000 | 0.19% | 1,224,000 |
| 2018-08-03 | 2018-08-01 | 1.540 | 705,000 | +20,000 | 0.18% | 1,085,700 |
| 2018-07-26 | 2018-07-24 | 1.560 | 685,000 | +10,000 | 0.17% | 1,068,600 |
| 2018-07-25 | 2018-07-23 | 1.640 | 675,000 | -55,000 | 0.17% | 1,107,000 |
| 2018-06-27 | 2018-06-25 | 1.720 | 730,000 | -5,000 | 0.18% | 1,255,600 |
| 2018-06-08 | 2018-06-06 | 1.770 | 735,000 | +10,000 | 0.18% | 1,300,950 |
| 2018-05-28 | 2018-05-24 | 1.850 | 725,000 | +40,000 | 0.18% | 1,341,250 |
| 2018-05-25 | 2018-05-23 | 1.850 | 685,000 | +35,000 | 0.17% | 1,267,250 |
| 2018-05-23 | 2018-05-18 | 1.790 | 650,000 | +55,000 | 0.16% | 1,163,500 |
| 2018-05-07 | 2018-05-03 | 1.890 | 595,000 | +10,000 | 0.15% | 1,124,550 |
| 2018-03-19 | 2018-03-15 | 1.740 | 585,000 | -5,000 | 0.15% | 1,017,900 |
| 2018-03-16 | 2018-03-14 | 1.740 | 590,000 | -35,000 | 0.15% | 1,026,600 |
| 2018-03-15 | 2018-03-13 | 1.790 | 625,000 | +5,000 | 0.16% | 1,118,750 |
| 2018-03-14 | 2018-03-12 | 1.790 | 620,000 | -15,000 | 0.15% | 1,109,800 |
| 2018-03-06 | 2018-03-02 | 1.980 | 635,000 | +30,000 | 0.16% | 1,257,300 |
| 2018-03-05 | 2018-03-01 | 1.950 | 605,000 | +30,000 | 0.15% | 1,179,750 |
| 2018-02-09 | 2018-02-07 | 1.660 | 575,000 | +10,000 | 0.14% | 954,500 |
| 2018-02-06 | 2018-02-02 | 1.760 | 565,000 | +10,000 | 0.14% | 994,400 |
| 2018-01-30 | 2018-01-26 | 1.800 | 555,000 | -10,000 | 0.14% | 999,000 |
| 2018-01-11 | 2018-01-09 | 1.650 | 565,000 | -10,000 | 0.14% | 932,250 |
| 2018-01-10 | 2018-01-08 | 1.650 | 575,000 | -5,000 | 0.14% | 948,750 |
| 2018-01-09 | 2018-01-05 | 1.650 | 580,000 | +25,000 | 0.14% | 957,000 |
| 2018-01-08 | 2018-01-04 | 1.790 | 555,000 | -15,000 | 0.14% | 993,450 |
| 2018-01-05 | 2018-01-03 | 1.800 | 570,000 | -20,000 | 0.14% | 1,026,000 |
| 2018-01-04 | 2018-01-02 | 1.750 | 590,000 | -15,000 | 0.15% | 1,032,500 |
| 2018-01-03 | 2017-12-29 | 1.710 | 605,000 | -20,000 | 0.15% | 1,034,550 |
| 2018-01-02 | 2017-12-28 | 1.610 | 625,000 | +5,000 | 0.16% | 1,006,250 |
| 2017-12-29 | 2017-12-27 | 1.640 | 620,000 | +10,000 | 0.15% | 1,016,800 |
| 2017-12-27 | 2017-12-21 | 1.700 | 610,000 | +5,000 | 0.15% | 1,037,000 |
| 2017-12-22 | 2017-12-20 | 1.740 | 605,000 | +15,000 | 0.15% | 1,052,700 |
| 2017-12-19 | 2017-12-15 | 1.700 | 590,000 | +10,000 | 0.15% | 1,003,000 |
| 2017-11-24 | 2017-11-22 | 1.830 | 580,000 | -15,000 | 0.14% | 1,061,400 |
| 2017-11-14 | 2017-11-10 | 2.000 | 595,000 | -5,000 | 0.15% | 1,190,000 |
| 2017-11-13 | 2017-11-09 | 2.010 | 600,000 | +50,000 | 0.15% | 1,206,000 |
| 2017-11-10 | 2017-11-08 | 1.990 | 550,000 | +35,000 | 0.14% | 1,094,500 |
| 2017-10-23 | 2017-10-19 | 1.910 | 515,000 | +15,000 | 0.13% | 983,650 |
| 2017-10-12 | 2017-10-10 | 2.150 | 500,000 | -20,000 | 0.12% | 1,075,000 |
| 2017-10-11 | 2017-10-09 | 1.970 | 520,000 | -5,000 | 0.13% | 1,024,400 |
| 2017-09-21 | 2017-09-19 | 1.900 | 525,000 | -135,000 | 0.13% | 997,500 |
| 2017-09-14 | 2017-09-12 | 1.980 | 660,000 | -5,000 | 0.17% | 1,306,800 |
| 2017-08-10 | 2017-08-08 | 1.900 | 665,000 | -55,000 | 0.17% | 1,263,500 |
| 2017-08-03 | 2017-08-01 | 2.100 | 720,000 | -20,000 | 0.18% | 1,512,000 |
| 2017-07-24 | 2017-07-20 | 1.890 | 740,000 | +15,000 | 0.18% | 1,398,600 |
| 2017-07-20 | 2017-07-18 | 1.870 | 725,000 | +10,000 | 0.18% | 1,355,750 |
| 2017-07-19 | 2017-07-17 | 2.000 | 715,000 | -50,000 | 0.18% | 1,430,000 |
| 2017-07-18 | 2017-07-14 | 2.120 | 765,000 | -35,000 | 0.19% | 1,621,800 |
| 2017-07-04 | 2017-06-30 | 2.310 | 800,000 | +20,000 | 0.20% | 1,848,000 |
| 2017-06-29 | 2017-06-27 | 2.590 | 780,000 | -5,000 | 0.19% | 2,020,200 |
| 2017-06-20 | 2017-06-16 | 2.840 | 785,000 | -10,000 | 0.20% | 2,229,400 |
| 2017-06-19 | 2017-06-15 | 2.800 | 795,000 | -40,000 | 0.20% | 2,226,000 |
| 2017-06-15 | 2017-06-13 | 2.500 | 835,000 | +55,000 | 0.21% | 2,087,500 |
| 2017-06-14 | 2017-06-12 | 2.310 | 780,000 | -60,000 | 0.19% | 1,801,800 |
| 2017-06-13 | 2017-06-09 | 2.000 | 840,000 | +75,000 | 0.21% | 1,680,000 |
| 2017-06-12 | 2017-06-08 | 1.800 | 765,000 | +5,000 | 0.19% | 1,377,000 |
| 2017-06-09 | 2017-06-07 | 1.890 | 760,000 | +20,000 | 0.19% | 1,436,400 |
| 2017-06-06 | 2017-06-02 | 2.410 | 740,000 | +155,000 | 0.18% | 1,783,400 |
| 2017-06-05 | 2017-06-01 | 2.660 | 585,000 | +100,000 | 0.15% | 1,556,100 |
| 2017-06-02 | 2017-05-31 | 2.720 | 485,000 | +15,000 | 0.12% | 1,319,200 |
| 2017-05-31 | 2017-05-26 | 2.880 | 470,000 | +5,000 | 0.12% | 1,353,600 |
| 2017-05-29 | 2017-05-25 | 2.750 | 465,000 | +20,000 | 0.12% | 1,278,750 |
| 2017-05-25 | 2017-05-23 | 2.530 | 445,000 | +50,000 | 0.11% | 1,125,850 |
| 2017-05-24 | 2017-05-22 | 2.520 | 395,000 | +15,000 | 0.10% | 995,400 |
| 2017-05-23 | 2017-05-19 | 2.450 | 380,000 | +10,000 | 0.10% | 931,000 |
| 2017-05-19 | 2017-05-17 | 2.230 | 370,000 | +50,000 | 0.09% | 825,100 |
| 2017-05-18 | 2017-05-16 | 2.230 | 320,000 | +5,000 | 0.08% | 713,600 |
| 2017-05-15 | 2017-05-11 | 2.200 | 315,000 | +60,000 | 0.08% | 693,000 |
| 2017-05-12 | 2017-05-10 | 2.230 | 255,000 | +25,000 | 0.06% | 568,650 |
| 2017-05-11 | 2017-05-09 | 2.300 | 230,000 | -5,000 | 0.06% | 529,000 |
| 2017-05-10 | 2017-05-08 | 2.220 | 235,000 | -10,000 | 0.06% | 521,700 |
| 2017-05-08 | 2017-05-04 | 2.130 | 245,000 | +45,000 | 0.06% | 521,850 |
| 2017-05-02 | 2017-04-27 | 2.180 | 200,000 | -20,000 | 0.05% | 436,000 |
| 2017-04-28 | 2017-04-26 | 2.240 | 220,000 | -5,000 | 0.06% | 492,800 |
| 2017-04-26 | 2017-04-24 | 2.180 | 225,000 | +15,000 | 0.06% | 490,500 |
| 2017-04-25 | 2017-04-21 | 2.100 | 210,000 | +20,000 | 0.05% | 441,000 |
| 2017-04-24 | 2017-04-20 | 2.030 | 190,000 | -15,000 | 0.05% | 385,700 |
| 2017-04-20 | 2017-04-18 | 2.090 | 205,000 | +5,000 | 0.05% | 428,450 |
| 2017-04-19 | 2017-04-13 | 2.100 | 200,000 | +5,000 | 0.05% | 420,000 |
| 2017-04-18 | 2017-04-12 | 2.060 | 195,000 | -10,000 | 0.05% | 401,700 |
| 2017-04-12 | 2017-04-10 | 1.920 | 205,000 | +10,000 | 0.05% | 393,600 |
| 2017-04-03 | 2017-03-30 | 1.580 | 195,000 | -5,000 | 0.05% | 308,100 |
| 2017-03-30 | 2017-03-28 | 1.630 | 200,000 | -95,000 | 0.05% | 326,000 |
| 2017-03-29 | 2017-03-27 | 1.700 | 295,000 | +40,000 | 0.07% | 501,500 |
| 2017-03-28 | 2017-03-24 | 1.660 | 255,000 | -165,000 | 0.06% | 423,300 |
| 2017-03-27 | 2017-03-23 | 1.780 | 420,000 | +65,000 | 0.10% | 747,600 |
| 2017-03-24 | 2017-03-22 | 1.530 | 355,000 | +5,000 | 0.09% | 543,150 |
| 2017-03-22 | 2017-03-20 | 1.030 | 350,000 | -120,000 | 0.09% | 360,500 |
| 2017-03-20 | 2017-03-16 | 1.190 | 470,000 | +20,000 | 0.12% | 559,300 |
| 2017-03-17 | 2017-03-15 | 1.170 | 450,000 | +165,000 | 0.11% | 526,500 |
| 2017-03-16 | 2017-03-14 | 1.170 | 285,000 | +10,000 | 0.07% | 333,450 |
| 2017-03-15 | 2017-03-13 | 1.180 | 275,000 | +15,000 | 0.07% | 324,500 |
| 2017-03-14 | 2017-03-10 | 1.190 | 260,000 | -65,000 | 0.07% | 309,400 |
| 2017-03-10 | 2017-03-08 | 1.220 | 325,000 | +5,000 | 0.08% | 396,500 |
| 2017-03-09 | 2017-03-07 | 1.240 | 320,000 | +50,000 | 0.08% | 396,800 |
| 2017-03-07 | 2017-03-03 | 1.190 | 270,000 | +15,000 | 0.07% | 321,300 |
| 2017-03-02 | 2017-02-28 | 1.180 | 255,000 | -10,000 | 0.06% | 300,900 |
| 2017-03-01 | 2017-02-27 | 1.190 | 265,000 | +10,000 | 0.07% | 315,350 |
| 2017-02-28 | 2017-02-24 | 1.240 | 255,000 | +10,000 | 0.06% | 316,200 |
| 2017-02-27 | 2017-02-23 | 1.260 | 245,000 | +25,000 | 0.06% | 308,700 |
| 2017-02-20 | 2017-02-16 | 1.260 | 220,000 | -20,000 | 0.06% | 277,200 |
| 2017-02-17 | 2017-02-15 | 1.210 | 240,000 | -110,000 | 0.06% | 290,400 |
| 2017-02-15 | 2017-02-13 | 1.340 | 350,000 | +20,000 | 0.09% | 469,000 |
| 2017-02-14 | 2017-02-10 | 1.340 | 330,000 | +65,000 | 0.08% | 442,200 |
| 2017-02-13 | 2017-02-09 | 1.450 | 265,000 | +100,000 | 0.07% | 384,250 |
| 2017-02-10 | 2017-02-08 | 1.340 | 165,000 | +50,000 | 0.04% | 221,100 |
| 2017-02-09 | 2017-02-07 | 1.260 | 115,000 | -20,000 | 0.03% | 144,900 |
| 2017-02-08 | 2017-02-06 | 1.230 | 135,000 | -60,000 | 0.03% | 166,050 |
| 2017-02-07 | 2017-02-03 | 1.270 | 195,000 | +10,000 | 0.05% | 247,650 |
| 2017-02-06 | 2017-02-02 | 1.220 | 185,000 | -10,000 | 0.05% | 225,700 |
| 2017-02-03 | 2017-02-01 | 1.210 | 195,000 | -20,000 | 0.05% | 235,950 |
| 2017-02-02 | 2017-01-27 | 1.210 | 215,000 | +100,000 | 0.05% | 260,150 |
| 2017-02-01 | 2017-01-25 | 1.160 | 115,000 | -10,000 | 0.03% | 133,400 |
| 2017-01-23 | 2017-01-19 | 1.160 | 125,000 | -10,000 | 0.03% | 145,000 |
| 2017-01-16 | 2017-01-12 | 1.140 | 135,000 | -5,000 | 0.03% | 153,900 |
| 2017-01-13 | 2017-01-11 | 1.050 | 140,000 | +15,000 | 0.03% | 147,000 |
| 2017-01-05 | 2017-01-03 | 0.930 | 125,000 | -5,000 | 0.03% | 116,250 |
| 2016-12-30 | 2016-12-28 | 0.980 | 130,000 | -35,000 | 0.03% | 127,400 |
| 2016-12-28 | 2016-12-22 | 0.930 | 165,000 | -5,000 | 0.04% | 153,450 |
| 2016-12-16 | 2016-12-14 | 0.860 | 170,000 | -5,000 | 0.04% | 146,200 |
| 2016-12-15 | 2016-12-13 | 0.870 | 175,000 | -395,000 | 0.04% | 152,250 |
| 2016-12-13 | 2016-12-09 | 0.750 | 570,000 | +270,000 | 0.14% | 427,500 |
| 2016-11-23 | 2016-11-21 | 0.570 | 300,000 | +15,000 | 0.07% | 171,000 |
| 2016-11-11 | 2016-11-09 | 0.520 | 285,000 | +5,000 | 0.07% | 148,200 |
| 2016-10-06 | 2016-10-04 | 0.600 | 280,000 | -40,000 | 0.07% | 168,000 |
| 2016-09-26 | 2016-09-22 | 0.570 | 320,000 | +40,000 | 0.08% | 182,400 |
| 2016-07-20 | 2016-07-18 | 0.620 | 280,000 | +50,000 | 0.07% | 173,600 |
| 2016-06-30 | 2016-06-28 | 0.620 | 230,000 | -190,000 | 0.06% | 142,600 |
| 2016-06-07 | 2016-06-03 | 0.630 | 420,000 | -10,000 | 0.10% | 264,600 |
| 2016-06-06 | 2016-06-02 | 0.600 | 430,000 | +5,000 | 0.11% | 258,000 |
| 2016-06-03 | 2016-06-01 | 0.650 | 425,000 | +5,000 | 0.11% | 276,250 |
| 2016-05-31 | 2016-05-27 | 0.570 | 420,000 | -90,000 | 0.10% | 239,400 |
| 2016-05-30 | 2016-05-26 | 0.660 | 510,000 | +10,000 | 0.13% | 336,600 |
| 2016-05-27 | 2016-05-25 | 0.700 | 500,000 | -45,000 | 0.12% | 350,000 |
| 2016-05-26 | 2016-05-24 | 0.720 | 545,000 | -30,000 | 0.14% | 392,400 |
| 2016-05-24 | 2016-05-20 | 0.770 | 575,000 | +100,000 | 0.14% | 442,750 |
| 2016-05-19 | 2016-05-17 | 0.720 | 475,000 | -45,000 | 0.12% | 342,000 |
| 2016-05-18 | 2016-05-16 | 0.800 | 520,000 | -70,000 | 0.13% | 416,000 |
| 2016-05-17 | 2016-05-13 | 0.850 | 590,000 | -70,000 | 0.15% | 501,500 |
| 2016-05-16 | 2016-05-12 | 0.830 | 660,000 | +200,000 | 0.17% | 547,800 |
| 2016-05-05 | 2016-05-03 | 0.730 | 460,000 | -55,000 | 0.11% | 335,800 |
| 2016-05-04 | 2016-04-29 | 0.700 | 515,000 | -15,000 | 0.13% | 360,500 |
| 2016-05-03 | 2016-04-28 | 0.750 | 530,000 | -40,000 | 0.13% | 397,500 |
| 2016-04-29 | 2016-04-27 | 0.730 | 570,000 | -30,000 | 0.14% | 416,100 |
| 2016-04-28 | 2016-04-26 | 0.740 | 600,000 | -65,000 | 0.15% | 444,000 |
| 2016-04-27 | 2016-04-25 | 0.730 | 665,000 | -120,000 | 0.17% | 485,450 |
| 2016-04-26 | 2016-04-22 | 0.680 | 785,000 | +185,000 | 0.20% | 533,800 |
| 2016-04-25 | 2016-04-21 | 0.610 | 600,000 | +75,000 | 0.15% | 366,000 |
| 2016-04-22 | 2016-04-20 | 0.570 | 525,000 | -120,000 | 0.13% | 299,250 |
| 2016-04-21 | 2016-04-19 | 0.590 | 645,000 | -45,000 | 0.16% | 380,550 |
| 2016-04-20 | 2016-04-18 | 0.580 | 690,000 | +200,000 | 0.17% | 400,200 |
| 2016-04-19 | 2016-04-15 | 0.550 | 490,000 | +10,000 | 0.12% | 269,500 |
| 2016-03-14 | 2016-03-10 | 0.530 | 480,000 | +20,000 | 0.12% | 254,400 |
| 2016-02-04 | 2016-02-02 | 0.430 | 460,000 | -15,000 | 0.11% | 197,800 |
| 2016-02-01 | 2016-01-28 | 0.465 | 475,000 | +10,000 | 0.12% | 220,875 |
| 2016-01-18 | 2016-01-14 | 0.440 | 465,000 | +10,000 | 0.12% | 204,600 |
| 2016-01-07 | 2016-01-05 | 0.435 | 455,000 | +10,000 | 0.11% | 197,925 |
| 2015-12-22 | 2015-12-18 | 0.460 | 445,000 | +10,000 | 0.11% | 204,700 |
| 2015-12-18 | 2015-12-16 | 0.460 | 435,000 | +40,000 | 0.11% | 200,100 |
| 2015-12-17 | 2015-12-15 | 0.485 | 395,000 | -5,000 | 0.10% | 191,575 |
| 2015-12-15 | 2015-12-11 | 0.465 | 400,000 | -110,000 | 0.10% | 186,000 |
| 2015-12-11 | 2015-12-09 | 0.540 | 510,000 | -20,000 | 0.13% | 275,400 |
| 2015-12-10 | 2015-12-08 | 0.590 | 530,000 | +95,000 | 0.13% | 312,700 |
| 2015-12-09 | 2015-12-07 | 0.520 | 435,000 | -40,000 | 0.11% | 226,200 |
| 2015-12-02 | 2015-11-30 | 0.495 | 475,000 | -40,000 | 0.12% | 235,125 |
| 2015-11-30 | 2015-11-26 | 0.495 | 515,000 | -20,000 | 0.13% | 254,925 |
| 2015-11-19 | 2015-11-17 | 0.490 | 535,000 | -5,000 | 0.13% | 262,150 |
| 2015-11-18 | 2015-11-16 | 0.485 | 540,000 | -50,000 | 0.14% | 261,900 |
| 2015-11-06 | 2015-11-04 | 0.455 | 590,000 | -40,000 | 0.15% | 268,450 |
| 2015-09-29 | 2015-09-24 | 0.405 | 630,000 | -5,000 | 0.16% | 255,150 |
| 2015-09-04 | 2015-09-01 | 0.415 | 635,000 | +130,000 | 0.16% | 263,525 |
| 2015-08-26 | 2015-08-24 | 0.350 | 505,000 | -130,000 | 0.13% | 176,750 |
| 2015-08-25 | 2015-08-21 | 0.425 | 635,000 | +130,000 | 0.16% | 269,875 |
| 2015-07-31 | 2015-07-29 | 0.570 | 505,000 | +5,000 | 0.13% | 287,850 |
| 2015-07-29 | 2015-07-27 | 0.540 | 500,000 | -40,000 | 0.12% | 270,000 |
| 2015-07-28 | 2015-07-24 | 0.610 | 540,000 | +40,000 | 0.14% | 329,400 |
| 2015-07-24 | 2015-07-22 | 0.570 | 500,000 | +35,000 | 0.12% | 285,000 |
| 2015-07-23 | 2015-07-21 | 0.600 | 465,000 | +70,000 | 0.12% | 279,000 |
| 2015-07-22 | 2015-07-20 | 0.540 | 395,000 | +40,000 | 0.10% | 213,300 |
| 2015-07-17 | 2015-07-15 | 0.530 | 355,000 | -5,000 | 0.09% | 188,150 |
| 2015-07-15 | 2015-07-13 | 0.560 | 360,000 | +5,000 | 0.09% | 201,600 |
| 2015-07-14 | 2015-07-10 | 0.510 | 355,000 | -210,000 | 0.09% | 181,050 |
| 2015-07-13 | 2015-07-09 | 0.480 | 565,000 | +160,000 | 0.14% | 271,200 |
| 2015-07-10 | 2015-07-08 | 0.425 | 405,000 | +75,000 | 0.10% | 172,125 |
| 2015-06-19 | 2015-06-17 | 0.830 | 330,000 | +25,000 | 0.08% | 273,900 |
| 2015-06-11 | 2015-06-09 | 0.900 | 305,000 | -10,000 | 0.08% | 274,500 |
| 2015-06-10 | 2015-06-08 | 0.930 | 315,000 | -50,000 | 0.08% | 292,950 |
| 2015-06-09 | 2015-06-05 | 0.980 | 365,000 | -30,000 | 0.09% | 357,700 |
| 2015-06-08 | 2015-06-04 | 1.020 | 395,000 | -30,000 | 0.10% | 402,900 |
| 2015-06-04 | 2015-06-02 | 1.000 | 425,000 | +10,000 | 0.11% | 425,000 |
| 2015-06-03 | 2015-06-01 | 1.020 | 415,000 | -45,000 | 0.10% | 423,300 |
| 2015-06-02 | 2015-05-29 | 0.980 | 460,000 | +5,000 | 0.11% | 450,800 |
| 2015-05-29 | 2015-05-27 | 1.050 | 455,000 | -30,000 | 0.11% | 477,750 |
| 2015-05-28 | 2015-05-26 | 1.020 | 485,000 | -10,000 | 0.12% | 494,700 |
| 2015-05-27 | 2015-05-22 | 1.010 | 495,000 | +115,000 | 0.12% | 499,950 |
| 2015-05-26 | 2015-05-21 | 1.050 | 380,000 | +75,000 | 0.10% | 399,000 |
| 2015-05-21 | 2015-05-19 | 0.890 | 305,000 | +20,000 | 0.08% | 271,450 |
| 2015-05-20 | 2015-05-18 | 0.880 | 285,000 | +65,000 | 0.07% | 250,800 |
| 2015-05-19 | 2015-05-15 | 0.850 | 220,000 | +70,000 | 0.06% | 187,000 |
| 2015-05-18 | 2015-05-14 | 0.820 | 150,000 | +100,000 | 0.04% | 123,000 |
| 2015-05-08 | 2015-05-06 | 0.840 | 50,000 | -70,000 | 0.01% | 42,000 |
| 2015-05-07 | 2015-05-05 | 0.880 | 120,000 | +75,000 | 0.03% | 105,600 |
| 2015-05-06 | 2015-05-04 | 0.920 | 45,000 | +10,000 | 0.01% | 41,400 |
| 2015-05-04 | 2015-04-29 | 0.790 | 35,000 | -50,000 | 0.01% | 27,650 |
| 2015-04-29 | 2015-04-27 | 0.780 | 85,000 | -10,000 | 0.02% | 66,300 |
| 2015-04-22 | 2015-04-20 | 0.800 | 95,000 | -5,000 | 0.02% | 76,000 |
| 2015-04-21 | 2015-04-17 | 0.780 | 100,000 | -90,000 | 0.03% | 78,000 |
| 2015-04-20 | 2015-04-16 | 0.800 | 190,000 | +110,000 | 0.05% | 152,000 |
| 2015-04-17 | 2015-04-15 | 0.760 | 80,000 | -80,000 | 0.02% | 60,800 |
| 2015-04-16 | 2015-04-14 | 0.780 | 160,000 | +80,000 | 0.04% | 124,800 |
| 2015-04-15 | 2015-04-13 | 0.740 | 80,000 | -5,000 | 0.02% | 59,200 |
| 2015-04-10 | 2015-04-08 | 0.720 | 85,000 | -20,000 | 0.02% | 61,200 |
| 2015-04-08 | 2015-04-01 | 0.700 | 105,000 | +10,000 | 0.03% | 73,500 |
| 2015-04-02 | 2015-03-31 | 0.740 | 95,000 | +5,000 | 0.02% | 70,300 |
| 2015-03-31 | 2015-03-27 | 0.750 | 90,000 | +30,000 | 0.02% | 67,500 |
| 2015-03-27 | 2015-03-25 | 0.780 | 60,000 | -5,000 | 0.01% | 46,800 |
| 2015-03-26 | 2015-03-24 | 0.790 | 65,000 | +5,000 | 0.02% | 51,350 |
| 2015-03-24 | 2015-03-20 | 0.790 | 60,000 | -20,000 | 0.01% | 47,400 |
| 2015-03-23 | 2015-03-19 | 0.820 | 80,000 | -5,000 | 0.02% | 65,600 |
| 2015-03-20 | 2015-03-18 | 0.780 | 85,000 | -65,000 | 0.02% | 66,300 |
| 2015-03-19 | 2015-03-17 | 0.780 | 150,000 | +15,000 | 0.04% | 117,000 |
| 2015-03-18 | 2015-03-16 | 0.780 | 135,000 | +65,000 | 0.03% | 105,300 |
| 2015-03-17 | 2015-03-13 | 0.810 | 70,000 | -125,000 | 0.02% | 56,700 |
| 2015-03-13 | 2015-03-11 | 0.830 | 195,000 | -65,000 | 0.05% | 161,850 |
| 2015-03-12 | 2015-03-10 | 0.870 | 260,000 | +60,000 | 0.07% | 226,200 |
| 2015-03-11 | 2015-03-09 | 0.790 | 200,000 | -55,000 | 0.05% | 158,000 |
| 2015-03-10 | 2015-03-06 | 0.840 | 255,000 | +130,000 | 0.06% | 214,200 |
| 2015-03-09 | 2015-03-05 | 0.790 | 125,000 | +120,000 | 0.03% | 98,750 |
| 2015-02-24 | 2015-02-18 | 4.700 | 5,000 | +5,000 | 0.00% | 23,500 |
| 2015-02-23 | 2015-02-16 | 4.200 | 0 | -25,000 | ||
| 2015-02-17 | 2015-02-13 | 6.350 | 25,000 | +25,000 | 0.01% | 158,750 |
| 2015-02-16 | 2015-02-12 | 3.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy