History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,665,000 | +0 | 0.20% | 181,485 |
| 2025-10-13 | 2025-10-09 | 0.116 | 1,665,000 | +0 | 0.20% | 193,140 |
| 2025-10-10 | 2025-10-08 | 0.121 | 1,665,000 | +0 | 0.20% | 201,465 |
| 2025-10-09 | 2025-10-06 | 0.121 | 1,665,000 | +0 | 0.20% | 201,465 |
| 2025-10-08 | 2025-10-03 | 0.126 | 1,665,000 | +0 | 0.20% | 209,790 |
| 2025-10-06 | 2025-10-02 | 0.127 | 1,665,000 | +0 | 0.20% | 211,455 |
| 2025-10-03 | 2025-09-30 | 0.120 | 1,665,000 | +0 | 0.20% | 199,800 |
| 2025-10-02 | 2025-09-29 | 0.121 | 1,665,000 | +0 | 0.20% | 201,465 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,665,000 | +0 | 0.20% | 199,800 |
| 2025-09-29 | 2025-09-25 | 0.128 | 1,665,000 | +0 | 0.20% | 213,120 |
| 2025-09-26 | 2025-09-24 | 0.124 | 1,665,000 | +0 | 0.20% | 206,460 |
| 2025-09-25 | 2025-09-23 | 0.120 | 1,665,000 | +0 | 0.20% | 199,800 |
| 2025-09-24 | 2025-09-22 | 0.125 | 1,665,000 | +0 | 0.20% | 208,125 |
| 2025-09-23 | 2025-09-19 | 0.129 | 1,665,000 | +0 | 0.20% | 214,785 |
| 2025-09-22 | 2025-09-18 | 0.131 | 1,665,000 | +0 | 0.20% | 218,115 |
| 2025-09-19 | 2025-09-17 | 0.118 | 1,665,000 | +0 | 0.20% | 196,470 |
| 2025-09-18 | 2025-09-16 | 0.113 | 1,665,000 | +0 | 0.20% | 188,145 |
| 2025-09-17 | 2025-09-15 | 0.099 | 1,665,000 | +0 | 0.20% | 164,835 |
| 2025-09-16 | 2025-09-12 | 0.098 | 1,665,000 | +0 | 0.20% | 163,170 |
| 2025-09-15 | 2025-09-11 | 0.097 | 1,665,000 | +0 | 0.20% | 161,505 |
| 2025-09-12 | 2025-09-10 | 0.095 | 1,665,000 | +0 | 0.20% | 158,175 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,665,000 | +0 | 0.20% | 171,495 |
| 2025-09-10 | 2025-09-08 | 0.103 | 1,665,000 | +0 | 0.20% | 171,495 |
| 2025-09-09 | 2025-09-05 | 0.105 | 1,665,000 | +0 | 0.20% | 174,825 |
| 2025-09-08 | 2025-09-04 | 0.112 | 1,665,000 | +0 | 0.20% | 186,480 |
| 2025-09-05 | 2025-09-03 | 0.112 | 1,665,000 | +0 | 0.20% | 186,480 |
| 2025-09-04 | 2025-09-02 | 0.106 | 1,665,000 | +0 | 0.20% | 176,490 |
| 2025-09-03 | 2025-09-01 | 0.103 | 1,665,000 | +0 | 0.20% | 171,495 |
| 2025-09-02 | 2025-08-29 | 0.105 | 1,665,000 | +0 | 0.20% | 174,825 |
| 2025-09-01 | 2025-08-28 | 0.102 | 1,665,000 | +0 | 0.20% | 169,830 |
| 2025-08-29 | 2025-08-27 | 0.107 | 1,665,000 | +0 | 0.20% | 178,155 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,665,000 | +0 | 0.20% | 169,830 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,665,000 | +0 | 0.20% | 169,830 |
| 2025-08-26 | 2025-08-22 | 0.108 | 1,665,000 | +0 | 0.20% | 179,820 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,665,000 | +0 | 0.20% | 166,500 |
| 2025-08-22 | 2025-08-20 | 0.095 | 1,665,000 | +0 | 0.20% | 158,175 |
| 2025-08-21 | 2025-08-19 | 0.095 | 1,665,000 | +0 | 0.20% | 158,175 |
| 2025-08-20 | 2025-08-18 | 0.093 | 1,665,000 | +0 | 0.20% | 154,845 |
| 2025-08-19 | 2025-08-15 | 0.094 | 1,665,000 | +0 | 0.20% | 156,510 |
| 2025-08-18 | 2025-08-14 | 0.101 | 1,665,000 | +0 | 0.20% | 168,165 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,665,000 | +0 | 0.20% | 174,825 |
| 2025-08-14 | 2025-08-12 | 0.096 | 1,665,000 | +0 | 0.20% | 159,840 |
| 2025-08-13 | 2025-08-11 | 0.100 | 1,665,000 | +0 | 0.20% | 166,500 |
| 2025-08-12 | 2025-08-08 | 0.096 | 1,665,000 | +0 | 0.20% | 159,840 |
| 2025-08-11 | 2025-08-07 | 0.111 | 1,665,000 | +0 | 0.20% | 184,815 |
| 2025-08-08 | 2025-08-06 | 0.111 | 1,665,000 | +0 | 0.20% | 184,815 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,665,000 | +0 | 0.20% | 199,800 |
| 2025-08-06 | 2025-08-04 | 0.128 | 1,665,000 | +0 | 0.20% | 213,120 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1,665,000 | +0 | 0.20% | 196,470 |
| 2025-08-04 | 2025-07-31 | 0.121 | 1,665,000 | +0 | 0.20% | 201,465 |
| 2025-08-01 | 2025-07-30 | 0.152 | 1,665,000 | +0 | 0.20% | 253,080 |
| 2025-07-31 | 2025-07-29 | 0.179 | 1,665,000 | +0 | 0.20% | 298,035 |
| 2025-07-30 | 2025-07-28 | 0.180 | 1,665,000 | +0 | 0.20% | 299,700 |
| 2025-07-29 | 2025-07-25 | 0.184 | 1,665,000 | +0 | 0.20% | 306,360 |
| 2025-07-28 | 2025-07-24 | 0.185 | 1,665,000 | +0 | 0.20% | 308,025 |
| 2025-07-25 | 2025-07-23 | 0.207 | 1,665,000 | +0 | 0.20% | 344,655 |
| 2025-07-24 | 2025-07-22 | 0.198 | 1,665,000 | +0 | 0.20% | 329,670 |
| 2025-07-23 | 2025-07-21 | 0.195 | 1,665,000 | +0 | 0.20% | 324,675 |
| 2025-07-22 | 2025-07-18 | 0.208 | 1,665,000 | +0 | 0.20% | 346,320 |
| 2025-07-21 | 2025-07-17 | 0.175 | 1,665,000 | +0 | 0.20% | 291,375 |
| 2025-07-18 | 2025-07-16 | 0.166 | 1,665,000 | +0 | 0.20% | 276,390 |
| 2025-07-17 | 2025-07-15 | 0.166 | 1,665,000 | +0 | 0.20% | 276,390 |
| 2025-07-16 | 2025-07-14 | 0.166 | 1,665,000 | +0 | 0.20% | 276,390 |
| 2025-07-15 | 2025-07-11 | 0.196 | 1,665,000 | +0 | 0.20% | 326,340 |
| 2025-07-14 | 2025-07-10 | 0.226 | 1,665,000 | +0 | 0.20% | 376,290 |
| 2025-07-11 | 2025-07-09 | 0.233 | 1,665,000 | +0 | 0.20% | 387,945 |
| 2025-07-10 | 2025-07-08 | 0.166 | 1,665,000 | +0 | 0.20% | 276,390 |
| 2025-07-09 | 2025-07-07 | 0.166 | 1,665,000 | +0 | 0.20% | 276,390 |
| 2025-07-08 | 2025-07-04 | 0.184 | 1,665,000 | +0 | 0.20% | 306,360 |
| 2025-07-07 | 2025-07-03 | 0.177 | 1,665,000 | +0 | 0.20% | 294,705 |
| 2025-07-04 | 2025-07-02 | 0.181 | 1,665,000 | +0 | 0.20% | 301,365 |
| 2025-07-03 | 2025-06-30 | 0.177 | 1,665,000 | +0 | 0.20% | 294,705 |
| 2025-07-02 | 2025-06-27 | 0.168 | 1,665,000 | +0 | 0.20% | 279,720 |
| 2025-06-30 | 2025-06-26 | 0.155 | 1,665,000 | +0 | 0.20% | 258,075 |
| 2025-06-27 | 2025-06-25 | 0.127 | 1,665,000 | +0 | 0.20% | 211,455 |
| 2025-06-26 | 2025-06-24 | 0.116 | 1,665,000 | +0 | 0.20% | 193,140 |
| 2025-06-25 | 2025-06-23 | 0.096 | 1,665,000 | +0 | 0.20% | 159,840 |
| 2025-06-24 | 2025-06-20 | 0.080 | 1,665,000 | +0 | 0.20% | 133,200 |
| 2025-06-23 | 2025-06-19 | 0.078 | 1,665,000 | +0 | 0.20% | 129,870 |
| 2025-06-20 | 2025-06-18 | 0.071 | 1,665,000 | +0 | 0.20% | 118,215 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,665,000 | +0 | 0.20% | 116,550 |
| 2025-06-18 | 2025-06-16 | 0.069 | 1,665,000 | +0 | 0.20% | 114,885 |
| 2025-06-17 | 2025-06-13 | 0.062 | 1,665,000 | +0 | 0.20% | 103,230 |
| 2025-06-16 | 2025-06-12 | 0.056 | 1,665,000 | +0 | 0.20% | 93,240 |
| 2025-06-13 | 2025-06-11 | 0.065 | 1,665,000 | +0 | 0.20% | 108,225 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,665,000 | +0 | 0.20% | 108,225 |
| 2025-06-11 | 2025-06-09 | 0.066 | 1,665,000 | +0 | 0.20% | 109,890 |
| 2025-06-10 | 2025-06-06 | 0.066 | 1,665,000 | +0 | 0.20% | 109,890 |
| 2025-06-09 | 2025-06-05 | 0.065 | 1,665,000 | +0 | 0.20% | 108,225 |
| 2025-06-06 | 2025-06-04 | 0.066 | 1,665,000 | +0 | 0.20% | 109,890 |
| 2025-06-05 | 2025-06-03 | 0.067 | 1,665,000 | +0 | 0.20% | 111,555 |
| 2025-06-04 | 2025-06-02 | 0.062 | 1,665,000 | +0 | 0.20% | 103,230 |
| 2025-06-03 | 2025-05-30 | 0.062 | 1,665,000 | +0 | 0.20% | 103,230 |
| 2025-06-02 | 2025-05-29 | 0.062 | 1,665,000 | +0 | 0.20% | 103,230 |
| 2025-05-30 | 2025-05-28 | 0.063 | 1,665,000 | +0 | 0.20% | 104,895 |
| 2025-05-29 | 2025-05-27 | 0.063 | 1,665,000 | +0 | 0.20% | 104,895 |
| 2025-05-28 | 2025-05-26 | 0.063 | 1,665,000 | +0 | 0.20% | 104,895 |
| 2025-05-27 | 2025-05-23 | 0.062 | 1,665,000 | +0 | 0.20% | 103,230 |
| 2025-05-26 | 2025-05-22 | 0.062 | 1,665,000 | +0 | 0.20% | 103,230 |
| 2025-05-23 | 2025-05-21 | 0.064 | 1,665,000 | +0 | 0.20% | 106,560 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,665,000 | +0 | 0.20% | 106,560 |
| 2025-05-21 | 2025-05-19 | 0.064 | 1,665,000 | +0 | 0.20% | 106,560 |
| 2025-05-20 | 2025-05-16 | 0.057 | 1,665,000 | +0 | 0.20% | 94,905 |
| 2025-05-19 | 2025-05-15 | 0.066 | 1,665,000 | +0 | 0.20% | 109,890 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,665,000 | +0 | 0.20% | 93,240 |
| 2025-05-15 | 2025-05-13 | 0.058 | 1,665,000 | +0 | 0.20% | 96,570 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,665,000 | +0 | 0.20% | 99,900 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,665,000 | +0 | 0.20% | 109,890 |
| 2025-05-12 | 2025-05-08 | 0.062 | 1,665,000 | +0 | 0.20% | 103,230 |
| 2025-05-09 | 2025-05-07 | 0.062 | 1,665,000 | +0 | 0.20% | 103,230 |
| 2025-05-08 | 2025-05-06 | 0.061 | 1,665,000 | +0 | 0.20% | 101,565 |
| 2025-05-07 | 2025-05-02 | 0.061 | 1,665,000 | +0 | 0.20% | 101,565 |
| 2025-05-06 | 2025-04-30 | 0.061 | 1,665,000 | +0 | 0.20% | 101,565 |
| 2025-05-02 | 2025-04-29 | 0.062 | 1,665,000 | +0 | 0.20% | 103,230 |
| 2025-04-30 | 2025-04-28 | 0.062 | 1,665,000 | +0 | 0.20% | 103,230 |
| 2025-04-29 | 2025-04-25 | 0.062 | 1,665,000 | +0 | 0.20% | 103,230 |
| 2025-04-28 | 2025-04-24 | 0.063 | 1,665,000 | +0 | 0.20% | 104,895 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,665,000 | +0 | 0.20% | 108,225 |
| 2025-04-24 | 2025-04-22 | 0.069 | 1,665,000 | +0 | 0.20% | 114,885 |
| 2025-04-23 | 2025-04-17 | 0.074 | 1,665,000 | +0 | 0.20% | 123,210 |
| 2025-04-22 | 2025-04-16 | 0.075 | 1,665,000 | +0 | 0.20% | 124,875 |
| 2025-04-17 | 2025-04-15 | 0.077 | 1,665,000 | +0 | 0.20% | 128,205 |
| 2025-04-16 | 2025-04-14 | 0.079 | 1,665,000 | +0 | 0.20% | 131,535 |
| 2025-04-15 | 2025-04-11 | 0.086 | 1,665,000 | +0 | 0.20% | 143,190 |
| 2025-04-14 | 2025-04-10 | 0.079 | 1,665,000 | +0 | 0.20% | 131,535 |
| 2025-04-11 | 2025-04-09 | 0.086 | 1,665,000 | +0 | 0.20% | 143,190 |
| 2025-04-10 | 2025-04-08 | 0.087 | 1,665,000 | +0 | 0.20% | 144,855 |
| 2025-04-09 | 2025-04-07 | 0.090 | 1,665,000 | +0 | 0.20% | 149,850 |
| 2025-04-08 | 2025-04-03 | 0.090 | 1,665,000 | +0 | 0.20% | 149,850 |
| 2025-04-07 | 2025-04-02 | 0.090 | 1,665,000 | +0 | 0.20% | 149,850 |
| 2025-04-03 | 2025-04-01 | 0.092 | 1,665,000 | +0 | 0.20% | 153,180 |
| 2025-04-02 | 2025-03-31 | 0.085 | 1,665,000 | +0 | 0.20% | 141,525 |
| 2025-04-01 | 2025-03-28 | 0.079 | 1,665,000 | +0 | 0.20% | 131,535 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,665,000 | +0 | 0.20% | 149,850 |
| 2025-03-28 | 2025-03-26 | 0.095 | 1,665,000 | +0 | 0.20% | 158,175 |
| 2025-03-27 | 2025-03-25 | 0.085 | 1,665,000 | +0 | 0.20% | 141,525 |
| 2025-03-26 | 2025-03-24 | 0.080 | 1,665,000 | +0 | 0.20% | 133,200 |
| 2025-03-25 | 2025-03-21 | 0.079 | 1,665,000 | +0 | 0.20% | 131,535 |
| 2025-03-24 | 2025-03-20 | 0.080 | 1,665,000 | +0 | 0.20% | 133,200 |
| 2025-03-21 | 2025-03-19 | 0.081 | 1,665,000 | +0 | 0.20% | 134,865 |
| 2025-03-20 | 2025-03-18 | 0.084 | 1,665,000 | +0 | 0.20% | 139,860 |
| 2025-03-19 | 2025-03-17 | 0.079 | 1,665,000 | +0 | 0.20% | 131,535 |
| 2025-03-18 | 2025-03-14 | 0.079 | 1,665,000 | +0 | 0.20% | 131,535 |
| 2025-03-17 | 2025-03-13 | 0.085 | 1,665,000 | +0 | 0.20% | 141,525 |
| 2025-03-14 | 2025-03-12 | 0.081 | 1,665,000 | +0 | 0.20% | 134,865 |
| 2025-03-13 | 2025-03-11 | 0.077 | 1,665,000 | +0 | 0.20% | 128,205 |
| 2025-03-12 | 2025-03-10 | 0.079 | 1,665,000 | +0 | 0.20% | 131,535 |
| 2025-03-11 | 2025-03-07 | 0.085 | 1,665,000 | +0 | 0.20% | 141,525 |
| 2025-03-10 | 2025-03-06 | 0.089 | 1,665,000 | +0 | 0.20% | 148,185 |
| 2025-03-07 | 2025-03-05 | 0.095 | 1,665,000 | +0 | 0.20% | 158,175 |
| 2025-03-06 | 2025-03-04 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2025-03-05 | 2025-03-03 | 0.078 | 1,665,000 | +0 | 0.24% | 129,870 |
| 2025-03-04 | 2025-02-28 | 0.080 | 1,665,000 | +0 | 0.24% | 133,200 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,665,000 | +0 | 0.24% | 129,870 |
| 2025-02-28 | 2025-02-26 | 0.078 | 1,665,000 | +0 | 0.24% | 129,870 |
| 2025-02-27 | 2025-02-25 | 0.080 | 1,665,000 | +0 | 0.24% | 133,200 |
| 2025-02-26 | 2025-02-24 | 0.075 | 1,665,000 | +0 | 0.24% | 124,875 |
| 2025-02-25 | 2025-02-21 | 0.087 | 1,665,000 | +0 | 0.24% | 144,855 |
| 2025-02-24 | 2025-02-20 | 0.069 | 1,665,000 | +0 | 0.24% | 114,885 |
| 2025-02-21 | 2025-02-19 | 0.069 | 1,665,000 | +0 | 0.24% | 114,885 |
| 2025-02-20 | 2025-02-18 | 0.079 | 1,665,000 | +0 | 0.24% | 131,535 |
| 2025-02-19 | 2025-02-17 | 0.078 | 1,665,000 | +0 | 0.24% | 129,870 |
| 2025-02-18 | 2025-02-14 | 0.070 | 1,665,000 | +0 | 0.24% | 116,550 |
| 2025-02-17 | 2025-02-13 | 0.079 | 1,665,000 | +0 | 0.24% | 131,535 |
| 2025-02-14 | 2025-02-12 | 0.074 | 1,665,000 | +0 | 0.24% | 123,210 |
| 2025-02-13 | 2025-02-11 | 0.070 | 1,665,000 | +0 | 0.24% | 116,550 |
| 2025-02-12 | 2025-02-10 | 0.079 | 1,665,000 | +0 | 0.24% | 131,535 |
| 2025-02-11 | 2025-02-07 | 0.079 | 1,665,000 | +0 | 0.24% | 131,535 |
| 2025-02-10 | 2025-02-06 | 0.079 | 1,665,000 | +0 | 0.24% | 131,535 |
| 2025-02-07 | 2025-02-05 | 0.079 | 1,665,000 | +0 | 0.24% | 131,535 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2025-02-05 | 2025-02-03 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2025-02-04 | 2025-01-28 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2025-02-03 | 2025-01-24 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2025-01-27 | 2025-01-23 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2025-01-24 | 2025-01-22 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2025-01-23 | 2025-01-21 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2025-01-22 | 2025-01-20 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2025-01-21 | 2025-01-17 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2025-01-20 | 2025-01-16 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2025-01-17 | 2025-01-15 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2025-01-16 | 2025-01-14 | 0.082 | 1,665,000 | +0 | 0.24% | 136,530 |
| 2025-01-15 | 2025-01-13 | 0.082 | 1,665,000 | +0 | 0.24% | 136,530 |
| 2025-01-14 | 2025-01-10 | 0.072 | 1,665,000 | +0 | 0.24% | 119,880 |
| 2025-01-13 | 2025-01-09 | 0.072 | 1,665,000 | +0 | 0.24% | 119,880 |
| 2025-01-10 | 2025-01-08 | 0.072 | 1,665,000 | +0 | 0.24% | 119,880 |
| 2025-01-09 | 2025-01-07 | 0.072 | 1,665,000 | +0 | 0.24% | 119,880 |
| 2025-01-08 | 2025-01-06 | 0.064 | 1,665,000 | +0 | 0.24% | 106,560 |
| 2025-01-07 | 2025-01-03 | 0.062 | 1,665,000 | +0 | 0.24% | 103,230 |
| 2025-01-06 | 2025-01-02 | 0.068 | 1,665,000 | +0 | 0.24% | 113,220 |
| 2025-01-03 | 2024-12-31 | 0.076 | 1,665,000 | +0 | 0.24% | 126,540 |
| 2025-01-02 | 2024-12-27 | 0.072 | 1,665,000 | +0 | 0.24% | 119,880 |
| 2024-12-30 | 2024-12-24 | 0.069 | 1,665,000 | +0 | 0.24% | 114,885 |
| 2024-12-27 | 2024-12-20 | 0.077 | 1,665,000 | +0 | 0.24% | 128,205 |
| 2024-12-23 | 2024-12-19 | 0.077 | 1,665,000 | +0 | 0.24% | 128,205 |
| 2024-12-20 | 2024-12-18 | 0.077 | 1,665,000 | +0 | 0.24% | 128,205 |
| 2024-12-19 | 2024-12-17 | 0.086 | 1,665,000 | +0 | 0.24% | 143,190 |
| 2024-12-18 | 2024-12-16 | 0.081 | 1,665,000 | +0 | 0.24% | 134,865 |
| 2024-12-17 | 2024-12-13 | 0.092 | 1,665,000 | +0 | 0.24% | 153,180 |
| 2024-12-16 | 2024-12-12 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-12-13 | 2024-12-11 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-12-11 | 2024-12-09 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-12-10 | 2024-12-06 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-12-09 | 2024-12-05 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-12-06 | 2024-12-04 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-12-05 | 2024-12-03 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-12-04 | 2024-12-02 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-12-03 | 2024-11-29 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-12-02 | 2024-11-28 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-11-29 | 2024-11-27 | 0.081 | 1,665,000 | +0 | 0.24% | 134,865 |
| 2024-11-28 | 2024-11-26 | 0.088 | 1,665,000 | +0 | 0.24% | 146,520 |
| 2024-11-27 | 2024-11-25 | 0.088 | 1,665,000 | +0 | 0.24% | 146,520 |
| 2024-11-26 | 2024-11-22 | 0.088 | 1,665,000 | +0 | 0.24% | 146,520 |
| 2024-11-25 | 2024-11-21 | 0.088 | 1,665,000 | +0 | 0.24% | 146,520 |
| 2024-11-22 | 2024-11-20 | 0.088 | 1,665,000 | +0 | 0.24% | 146,520 |
| 2024-11-21 | 2024-11-19 | 0.088 | 1,665,000 | +0 | 0.24% | 146,520 |
| 2024-11-20 | 2024-11-18 | 0.088 | 1,665,000 | +0 | 0.24% | 146,520 |
| 2024-11-19 | 2024-11-15 | 0.088 | 1,665,000 | +0 | 0.24% | 146,520 |
| 2024-11-18 | 2024-11-14 | 0.088 | 1,665,000 | +0 | 0.24% | 146,520 |
| 2024-11-15 | 2024-11-13 | 0.088 | 1,665,000 | +0 | 0.24% | 146,520 |
| 2024-11-14 | 2024-11-12 | 0.088 | 1,665,000 | +0 | 0.24% | 146,520 |
| 2024-11-13 | 2024-11-11 | 0.088 | 1,665,000 | +0 | 0.24% | 146,520 |
| 2024-11-12 | 2024-11-08 | 0.088 | 1,665,000 | +0 | 0.24% | 146,520 |
| 2024-11-11 | 2024-11-07 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-11-08 | 2024-11-06 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-11-07 | 2024-11-05 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-11-06 | 2024-11-04 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-11-05 | 2024-11-01 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-11-04 | 2024-10-31 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-11-01 | 2024-10-30 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-10-31 | 2024-10-29 | 0.087 | 1,665,000 | +0 | 0.24% | 144,855 |
| 2024-10-30 | 2024-10-28 | 0.087 | 1,665,000 | +0 | 0.24% | 144,855 |
| 2024-10-29 | 2024-10-25 | 0.087 | 1,665,000 | +0 | 0.24% | 144,855 |
| 2024-10-28 | 2024-10-24 | 0.087 | 1,665,000 | +0 | 0.24% | 144,855 |
| 2024-10-25 | 2024-10-23 | 0.087 | 1,665,000 | +0 | 0.24% | 144,855 |
| 2024-10-24 | 2024-10-22 | 0.087 | 1,665,000 | +0 | 0.24% | 144,855 |
| 2024-10-23 | 2024-10-21 | 0.087 | 1,665,000 | +0 | 0.24% | 144,855 |
| 2024-10-22 | 2024-10-18 | 0.087 | 1,665,000 | +0 | 0.24% | 144,855 |
| 2024-10-21 | 2024-10-17 | 0.087 | 1,665,000 | +0 | 0.24% | 144,855 |
| 2024-10-18 | 2024-10-16 | 0.087 | 1,665,000 | +0 | 0.24% | 144,855 |
| 2024-10-17 | 2024-10-15 | 0.087 | 1,665,000 | +0 | 0.24% | 144,855 |
| 2024-10-16 | 2024-10-14 | 0.087 | 1,665,000 | +0 | 0.24% | 144,855 |
| 2024-10-15 | 2024-10-10 | 0.087 | 1,665,000 | +0 | 0.24% | 144,855 |
| 2024-10-14 | 2024-10-09 | 0.087 | 1,665,000 | +0 | 0.24% | 144,855 |
| 2024-10-10 | 2024-10-08 | 0.087 | 1,665,000 | +0 | 0.24% | 144,855 |
| 2024-10-09 | 2024-10-07 | 0.088 | 1,665,000 | +0 | 0.24% | 146,520 |
| 2024-10-08 | 2024-10-04 | 0.077 | 1,665,000 | +0 | 0.24% | 128,205 |
| 2024-10-07 | 2024-10-03 | 0.075 | 1,665,000 | +0 | 0.24% | 124,875 |
| 2024-10-04 | 2024-10-02 | 0.080 | 1,665,000 | +0 | 0.24% | 133,200 |
| 2024-10-03 | 2024-09-30 | 0.078 | 1,665,000 | +0 | 0.24% | 129,870 |
| 2024-10-02 | 2024-09-27 | 0.078 | 1,665,000 | +0 | 0.24% | 129,870 |
| 2024-09-30 | 2024-09-26 | 0.078 | 1,665,000 | +0 | 0.24% | 129,870 |
| 2024-09-27 | 2024-09-25 | 0.078 | 1,665,000 | +0 | 0.24% | 129,870 |
| 2024-09-26 | 2024-09-24 | 0.078 | 1,665,000 | +0 | 0.24% | 129,870 |
| 2024-09-25 | 2024-09-23 | 0.077 | 1,665,000 | +0 | 0.24% | 128,205 |
| 2024-09-24 | 2024-09-20 | 0.074 | 1,665,000 | +0 | 0.24% | 123,210 |
| 2024-09-23 | 2024-09-19 | 0.072 | 1,665,000 | +0 | 0.24% | 119,880 |
| 2024-09-20 | 2024-09-17 | 0.069 | 1,665,000 | +0 | 0.24% | 114,885 |
| 2024-09-19 | 2024-09-16 | 0.076 | 1,665,000 | +0 | 0.24% | 126,540 |
| 2024-09-17 | 2024-09-13 | 0.076 | 1,665,000 | +0 | 0.24% | 126,540 |
| 2024-09-16 | 2024-09-12 | 0.076 | 1,665,000 | +0 | 0.24% | 126,540 |
| 2024-09-13 | 2024-09-11 | 0.076 | 1,665,000 | +0 | 0.24% | 126,540 |
| 2024-09-12 | 2024-09-10 | 0.076 | 1,665,000 | +0 | 0.24% | 126,540 |
| 2024-09-11 | 2024-09-09 | 0.083 | 1,665,000 | +0 | 0.24% | 138,195 |
| 2024-09-10 | 2024-09-05 | 0.083 | 1,665,000 | +0 | 0.24% | 138,195 |
| 2024-09-09 | 2024-09-04 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-09-05 | 2024-09-03 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-09-04 | 2024-09-02 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-09-03 | 2024-08-30 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-09-02 | 2024-08-29 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-08-30 | 2024-08-28 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-08-29 | 2024-08-27 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-08-28 | 2024-08-26 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-08-27 | 2024-08-23 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-08-26 | 2024-08-22 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-08-23 | 2024-08-21 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-08-22 | 2024-08-20 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-08-21 | 2024-08-19 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-08-20 | 2024-08-16 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-08-19 | 2024-08-15 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-08-16 | 2024-08-14 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-08-15 | 2024-08-13 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-08-14 | 2024-08-12 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-08-13 | 2024-08-09 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-08-12 | 2024-08-08 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-08-09 | 2024-08-07 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-08-08 | 2024-08-06 | 0.084 | 1,665,000 | +0 | 0.24% | 139,860 |
| 2024-08-07 | 2024-08-05 | 0.097 | 1,665,000 | +0 | 0.24% | 161,505 |
| 2024-08-06 | 2024-08-02 | 0.097 | 1,665,000 | +0 | 0.24% | 161,505 |
| 2024-08-05 | 2024-08-01 | 0.097 | 1,665,000 | +0 | 0.24% | 161,505 |
| 2024-08-02 | 2024-07-31 | 0.097 | 1,665,000 | +0 | 0.24% | 161,505 |
| 2024-08-01 | 2024-07-30 | 0.097 | 1,665,000 | +0 | 0.24% | 161,505 |
| 2024-07-31 | 2024-07-29 | 0.097 | 1,665,000 | +0 | 0.24% | 161,505 |
| 2024-07-30 | 2024-07-26 | 0.097 | 1,665,000 | +0 | 0.24% | 161,505 |
| 2024-07-29 | 2024-07-25 | 0.097 | 1,665,000 | +0 | 0.24% | 161,505 |
| 2024-07-26 | 2024-07-24 | 0.097 | 1,665,000 | +0 | 0.24% | 161,505 |
| 2024-07-25 | 2024-07-23 | 0.097 | 1,665,000 | +0 | 0.24% | 161,505 |
| 2024-07-24 | 2024-07-22 | 0.097 | 1,665,000 | +0 | 0.24% | 161,505 |
| 2024-07-23 | 2024-07-19 | 0.097 | 1,665,000 | +0 | 0.24% | 161,505 |
| 2024-07-22 | 2024-07-18 | 0.098 | 1,665,000 | +0 | 0.24% | 163,170 |
| 2024-07-19 | 2024-07-17 | 0.098 | 1,665,000 | +0 | 0.24% | 163,170 |
| 2024-07-18 | 2024-07-16 | 0.110 | 1,665,000 | +0 | 0.24% | 183,150 |
| 2024-07-17 | 2024-07-15 | 0.110 | 1,665,000 | +0 | 0.24% | 183,150 |
| 2024-07-16 | 2024-07-12 | 0.110 | 1,665,000 | +0 | 0.24% | 183,150 |
| 2024-07-15 | 2024-07-11 | 0.110 | 1,665,000 | +0 | 0.24% | 183,150 |
| 2024-07-12 | 2024-07-10 | 0.110 | 1,665,000 | +0 | 0.24% | 183,150 |
| 2024-07-11 | 2024-07-09 | 0.110 | 1,665,000 | +0 | 0.24% | 183,150 |
| 2024-07-10 | 2024-07-08 | 0.110 | 1,665,000 | +0 | 0.24% | 183,150 |
| 2024-07-09 | 2024-07-05 | 0.097 | 1,665,000 | +0 | 0.24% | 161,505 |
| 2024-07-08 | 2024-07-04 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-07-05 | 2024-07-03 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-07-04 | 2024-07-02 | 0.085 | 1,665,000 | +0 | 0.24% | 141,525 |
| 2024-07-03 | 2024-06-28 | 0.100 | 1,665,000 | +0 | 0.24% | 166,500 |
| 2024-07-02 | 2024-06-27 | 0.100 | 1,665,000 | +0 | 0.24% | 166,500 |
| 2024-06-28 | 2024-06-26 | 0.100 | 1,665,000 | +0 | 0.24% | 166,500 |
| 2024-06-27 | 2024-06-25 | 0.111 | 1,665,000 | +0 | 0.24% | 184,815 |
| 2024-06-26 | 2024-06-24 | 0.111 | 1,665,000 | +0 | 0.24% | 184,815 |
| 2024-06-25 | 2024-06-21 | 0.100 | 1,665,000 | +0 | 0.24% | 166,500 |
| 2024-06-24 | 2024-06-20 | 0.098 | 1,665,000 | +0 | 0.24% | 163,170 |
| 2024-06-21 | 2024-06-19 | 0.098 | 1,665,000 | +0 | 0.24% | 163,170 |
| 2024-06-20 | 2024-06-18 | 0.105 | 1,665,000 | +0 | 0.24% | 174,825 |
| 2024-06-19 | 2024-06-17 | 0.105 | 1,665,000 | +0 | 0.24% | 174,825 |
| 2024-06-18 | 2024-06-14 | 0.105 | 1,665,000 | +0 | 0.24% | 174,825 |
| 2024-06-17 | 2024-06-13 | 0.110 | 1,665,000 | +0 | 0.24% | 183,150 |
| 2024-06-14 | 2024-06-12 | 0.110 | 1,665,000 | +0 | 0.24% | 183,150 |
| 2024-06-13 | 2024-06-11 | 0.110 | 1,665,000 | +0 | 0.24% | 183,150 |
| 2024-06-12 | 2024-06-07 | 0.103 | 1,665,000 | +0 | 0.24% | 171,495 |
| 2024-06-11 | 2024-06-06 | 0.101 | 1,665,000 | +0 | 0.24% | 168,165 |
| 2024-06-07 | 2024-06-05 | 0.096 | 1,665,000 | +0 | 0.24% | 159,840 |
| 2024-06-06 | 2024-06-04 | 0.096 | 1,665,000 | +0 | 0.24% | 159,840 |
| 2024-06-05 | 2024-06-03 | 0.097 | 1,665,000 | +0 | 0.24% | 161,505 |
| 2024-06-04 | 2024-05-31 | 0.090 | 1,665,000 | +0 | 0.24% | 149,850 |
| 2024-06-03 | 2024-05-30 | 0.080 | 1,665,000 | +0 | 0.24% | 133,200 |
| 2024-05-31 | 2024-05-29 | 0.080 | 1,665,000 | +0 | 0.24% | 133,200 |
| 2024-05-30 | 2024-05-28 | 0.080 | 1,665,000 | +0 | 0.24% | 133,200 |
| 2024-05-29 | 2024-05-27 | 0.080 | 1,665,000 | +0 | 0.24% | 133,200 |
| 2024-05-28 | 2024-05-24 | 0.080 | 1,665,000 | +0 | 0.24% | 133,200 |
| 2024-05-27 | 2024-05-23 | 0.080 | 1,665,000 | +0 | 0.24% | 133,200 |
| 2024-05-24 | 2024-05-22 | 0.080 | 1,665,000 | +0 | 0.24% | 133,200 |
| 2024-05-23 | 2024-05-21 | 0.078 | 1,665,000 | +0 | 0.24% | 129,870 |
| 2024-05-22 | 2024-05-20 | 0.100 | 1,665,000 | +0 | 0.24% | 166,500 |
| 2024-05-21 | 2024-05-17 | 0.100 | 1,665,000 | +0 | 0.24% | 166,500 |
| 2024-05-20 | 2024-05-16 | 0.083 | 1,665,000 | +0 | 0.24% | 138,195 |
| 2024-05-17 | 2024-05-14 | 0.079 | 1,665,000 | +0 | 0.24% | 131,535 |
| 2024-05-16 | 2024-05-13 | 0.078 | 1,665,000 | +0 | 0.24% | 129,870 |
| 2024-05-14 | 2024-05-10 | 0.075 | 1,665,000 | +0 | 0.24% | 124,875 |
| 2024-05-13 | 2024-05-09 | 0.080 | 1,665,000 | +0 | 0.24% | 133,200 |
| 2024-05-10 | 2024-05-08 | 0.079 | 1,665,000 | +0 | 0.24% | 131,535 |
| 2024-05-09 | 2024-05-07 | 0.079 | 1,665,000 | +0 | 0.24% | 131,535 |
| 2024-05-08 | 2024-05-06 | 0.078 | 1,665,000 | +0 | 0.24% | 129,870 |
| 2024-05-07 | 2024-05-03 | 0.072 | 1,665,000 | +0 | 0.24% | 119,880 |
| 2024-05-06 | 2024-05-02 | 0.072 | 1,665,000 | +0 | 0.24% | 119,880 |
| 2024-05-03 | 2024-04-30 | 0.072 | 1,665,000 | +0 | 0.24% | 119,880 |
| 2024-05-02 | 2024-04-29 | 0.078 | 1,665,000 | +0 | 0.24% | 129,870 |
| 2024-04-30 | 2024-04-26 | 0.105 | 1,665,000 | +0 | 0.24% | 174,825 |
| 2024-04-29 | 2024-04-25 | 0.110 | 1,665,000 | +0 | 0.24% | 183,150 |
| 2024-04-26 | 2024-04-24 | 0.110 | 1,665,000 | +0 | 0.24% | 183,150 |
| 2024-04-25 | 2024-04-23 | 0.114 | 1,665,000 | +0 | 0.24% | 189,810 |
| 2024-04-24 | 2024-04-22 | 0.128 | 1,665,000 | +0 | 0.24% | 213,120 |
| 2024-04-23 | 2024-04-19 | 0.128 | 1,665,000 | +0 | 0.24% | 213,120 |
| 2024-04-22 | 2024-04-18 | 0.125 | 1,665,000 | +0 | 0.24% | 208,125 |
| 2024-04-19 | 2024-04-17 | 0.125 | 1,665,000 | +0 | 0.24% | 208,125 |
| 2024-04-18 | 2024-04-16 | 0.122 | 1,665,000 | +0 | 0.24% | 203,130 |
| 2024-04-17 | 2024-04-15 | 0.130 | 1,665,000 | +0 | 0.24% | 216,450 |
| 2024-04-16 | 2024-04-12 | 0.140 | 1,665,000 | +0 | 0.24% | 233,100 |
| 2024-04-15 | 2024-04-11 | 0.130 | 1,665,000 | +0 | 0.24% | 216,450 |
| 2024-04-12 | 2024-04-10 | 0.135 | 1,665,000 | +0 | 0.24% | 224,775 |
| 2024-04-11 | 2024-04-09 | 0.140 | 1,665,000 | +0 | 0.24% | 233,100 |
| 2024-04-10 | 2024-04-08 | 0.152 | 1,665,000 | +0 | 0.24% | 253,080 |
| 2024-04-09 | 2024-04-05 | 0.140 | 1,665,000 | +0 | 0.24% | 233,100 |
| 2024-04-08 | 2024-04-03 | 0.151 | 1,665,000 | +0 | 0.24% | 251,415 |
| 2024-04-05 | 2024-04-02 | 0.151 | 1,665,000 | +0 | 0.24% | 251,415 |
| 2024-04-03 | 2024-03-28 | 0.151 | 1,665,000 | +0 | 0.24% | 251,415 |
| 2024-04-02 | 2024-03-27 | 0.151 | 1,665,000 | +0 | 0.24% | 251,415 |
| 2024-03-28 | 2024-03-26 | 0.151 | 1,665,000 | +0 | 0.24% | 251,415 |
| 2024-03-27 | 2024-03-25 | 0.150 | 1,665,000 | +0 | 0.28% | 249,750 |
| 2024-03-26 | 2024-03-22 | 0.160 | 1,665,000 | +0 | 0.28% | 266,400 |
| 2024-03-25 | 2024-03-21 | 0.150 | 1,665,000 | +0 | 0.28% | 249,750 |
| 2024-03-22 | 2024-03-20 | 0.150 | 1,665,000 | +0 | 0.28% | 249,750 |
| 2024-03-21 | 2024-03-19 | 0.148 | 1,665,000 | +0 | 0.28% | 246,420 |
| 2024-03-20 | 2024-03-18 | 0.140 | 1,665,000 | +0 | 0.28% | 233,100 |
| 2024-03-19 | 2024-03-15 | 0.143 | 1,665,000 | +0 | 0.28% | 238,095 |
| 2024-03-18 | 2024-03-14 | 0.133 | 1,665,000 | +0 | 0.28% | 221,445 |
| 2024-03-15 | 2024-03-13 | 0.147 | 1,665,000 | +0 | 0.28% | 244,755 |
| 2024-03-14 | 2024-03-12 | 0.145 | 1,665,000 | +0 | 0.28% | 241,425 |
| 2024-03-13 | 2024-03-11 | 0.140 | 1,665,000 | +0 | 0.28% | 233,100 |
| 2024-03-12 | 2024-03-08 | 0.125 | 1,665,000 | +0 | 0.28% | 208,125 |
| 2024-03-11 | 2024-03-07 | 0.119 | 1,665,000 | +0 | 0.28% | 198,135 |
| 2024-03-08 | 2024-03-06 | 0.125 | 1,665,000 | +0 | 0.28% | 208,125 |
| 2024-03-07 | 2024-03-05 | 0.118 | 1,665,000 | +0 | 0.28% | 196,470 |
| 2024-03-06 | 2024-03-04 | 0.125 | 1,665,000 | +0 | 0.28% | 208,125 |
| 2024-03-05 | 2024-03-01 | 0.123 | 1,665,000 | +0 | 0.28% | 204,795 |
| 2024-03-04 | 2024-02-29 | 0.148 | 1,665,000 | +0 | 0.28% | 246,420 |
| 2024-03-01 | 2024-02-28 | 0.107 | 1,665,000 | +0 | 0.28% | 178,155 |
| 2024-02-29 | 2024-02-27 | 0.112 | 1,665,000 | +0 | 0.28% | 186,480 |
| 2024-02-28 | 2024-02-26 | 0.112 | 1,665,000 | +0 | 0.28% | 186,480 |
| 2024-02-27 | 2024-02-23 | 0.112 | 1,665,000 | +0 | 0.28% | 186,480 |
| 2024-02-26 | 2024-02-22 | 0.111 | 1,665,000 | +0 | 0.28% | 184,815 |
| 2024-02-23 | 2024-02-21 | 0.128 | 1,665,000 | +0 | 0.28% | 213,120 |
| 2024-02-22 | 2024-02-20 | 0.121 | 1,665,000 | +0 | 0.28% | 201,465 |
| 2024-02-21 | 2024-02-19 | 0.122 | 1,665,000 | +0 | 0.28% | 203,130 |
| 2024-02-20 | 2024-02-16 | 0.111 | 1,665,000 | +0 | 0.28% | 184,815 |
| 2024-02-19 | 2024-02-15 | 0.095 | 1,665,000 | +0 | 0.28% | 158,175 |
| 2024-02-16 | 2024-02-14 | 0.095 | 1,665,000 | +0 | 0.28% | 158,175 |
| 2024-02-15 | 2024-02-09 | 0.089 | 1,665,000 | +0 | 0.28% | 148,185 |
| 2024-02-14 | 2024-02-07 | 0.089 | 1,665,000 | +0 | 0.28% | 148,185 |
| 2024-02-08 | 2024-02-06 | 0.089 | 1,665,000 | +0 | 0.28% | 148,185 |
| 2024-02-07 | 2024-02-05 | 0.089 | 1,665,000 | +0 | 0.28% | 148,185 |
| 2024-02-06 | 2024-02-02 | 0.084 | 1,665,000 | +0 | 0.28% | 139,860 |
| 2024-02-05 | 2024-02-01 | 0.084 | 1,665,000 | +0 | 0.28% | 139,860 |
| 2024-02-02 | 2024-01-31 | 0.075 | 1,665,000 | +0 | 0.28% | 124,875 |
| 2024-02-01 | 2024-01-30 | 0.075 | 1,665,000 | +0 | 0.28% | 124,875 |
| 2024-01-31 | 2024-01-29 | 0.075 | 1,665,000 | +0 | 0.28% | 124,875 |
| 2024-01-30 | 2024-01-26 | 0.075 | 1,665,000 | +0 | 0.28% | 124,875 |
| 2024-01-29 | 2024-01-25 | 0.075 | 1,665,000 | +0 | 0.28% | 124,875 |
| 2024-01-26 | 2024-01-24 | 0.075 | 1,665,000 | +0 | 0.28% | 124,875 |
| 2024-01-25 | 2024-01-23 | 0.090 | 1,665,000 | +0 | 0.28% | 149,850 |
| 2024-01-24 | 2024-01-22 | 0.093 | 1,665,000 | +0 | 0.28% | 154,845 |
| 2024-01-23 | 2024-01-19 | 0.093 | 1,665,000 | +0 | 0.28% | 154,845 |
| 2024-01-22 | 2024-01-18 | 0.096 | 1,665,000 | +0 | 0.28% | 159,840 |
| 2024-01-19 | 2024-01-17 | 0.086 | 1,665,000 | +0 | 0.28% | 143,190 |
| 2024-01-18 | 2024-01-16 | 0.086 | 1,665,000 | +0 | 0.28% | 143,190 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,665,000 | +0 | 0.28% | 166,500 |
| 2024-01-16 | 2024-01-12 | 0.100 | 1,665,000 | +0 | 0.28% | 166,500 |
| 2024-01-15 | 2024-01-11 | 0.100 | 1,665,000 | +0 | 0.28% | 166,500 |
| 2024-01-12 | 2024-01-10 | 0.100 | 1,665,000 | +0 | 0.28% | 166,500 |
| 2024-01-11 | 2024-01-09 | 0.099 | 1,665,000 | +0 | 0.28% | 164,835 |
| 2024-01-10 | 2024-01-08 | 0.099 | 1,665,000 | +0 | 0.28% | 164,835 |
| 2024-01-09 | 2024-01-05 | 0.103 | 1,665,000 | +0 | 0.28% | 171,495 |
| 2024-01-08 | 2024-01-04 | 0.103 | 1,665,000 | +0 | 0.28% | 171,495 |
| 2024-01-05 | 2024-01-03 | 0.103 | 1,665,000 | +0 | 0.28% | 171,495 |
| 2024-01-04 | 2024-01-02 | 0.103 | 1,665,000 | +0 | 0.28% | 171,495 |
| 2024-01-03 | 2023-12-29 | 0.103 | 1,665,000 | +0 | 0.28% | 171,495 |
| 2024-01-02 | 2023-12-28 | 0.103 | 1,665,000 | +0 | 0.28% | 171,495 |
| 2023-12-29 | 2023-12-27 | 0.107 | 1,665,000 | +0 | 0.28% | 178,155 |
| 2023-12-28 | 2023-12-22 | 0.106 | 1,665,000 | +0 | 0.33% | 176,490 |
| 2023-12-27 | 2023-12-21 | 0.106 | 1,665,000 | +0 | 0.33% | 176,490 |
| 2023-12-22 | 2023-12-20 | 0.106 | 1,665,000 | +0 | 0.33% | 176,490 |
| 2023-12-21 | 2023-12-19 | 0.106 | 1,665,000 | +0 | 0.33% | 176,490 |
| 2023-12-20 | 2023-12-18 | 0.106 | 1,665,000 | +0 | 0.33% | 176,490 |
| 2023-12-19 | 2023-12-15 | 0.105 | 1,665,000 | +0 | 0.33% | 174,825 |
| 2023-12-18 | 2023-12-14 | 0.110 | 1,665,000 | +0 | 0.33% | 183,150 |
| 2023-12-15 | 2023-12-13 | 0.110 | 1,665,000 | +0 | 0.33% | 183,150 |
| 2023-12-14 | 2023-12-12 | 0.110 | 1,665,000 | +0 | 0.33% | 183,150 |
| 2023-12-13 | 2023-12-11 | 0.121 | 1,665,000 | +0 | 0.33% | 201,465 |
| 2023-12-12 | 2023-12-08 | 0.121 | 1,665,000 | +0 | 0.33% | 201,465 |
| 2023-12-11 | 2023-12-07 | 0.121 | 1,665,000 | +0 | 0.33% | 201,465 |
| 2023-12-08 | 2023-12-06 | 0.120 | 1,665,000 | +0 | 0.33% | 199,800 |
| 2023-12-07 | 2023-12-05 | 0.120 | 1,665,000 | +0 | 0.33% | 199,800 |
| 2023-12-06 | 2023-12-04 | 0.118 | 1,665,000 | +0 | 0.33% | 196,470 |
| 2023-12-05 | 2023-12-01 | 0.117 | 1,665,000 | +0 | 0.33% | 194,805 |
| 2023-12-04 | 2023-11-30 | 0.114 | 1,665,000 | +0 | 0.33% | 189,810 |
| 2023-12-01 | 2023-11-29 | 0.114 | 1,665,000 | +0 | 0.33% | 189,810 |
| 2023-11-30 | 2023-11-28 | 0.114 | 1,665,000 | +0 | 0.33% | 189,810 |
| 2023-11-29 | 2023-11-27 | 0.117 | 1,665,000 | +0 | 0.33% | 194,805 |
| 2023-11-28 | 2023-11-24 | 0.119 | 1,665,000 | +0 | 0.33% | 198,135 |
| 2023-11-27 | 2023-11-23 | 0.120 | 1,665,000 | +0 | 0.33% | 199,800 |
| 2023-11-24 | 2023-11-22 | 0.120 | 1,665,000 | +0 | 0.33% | 199,800 |
| 2023-11-23 | 2023-11-21 | 0.120 | 1,665,000 | +0 | 0.33% | 199,800 |
| 2023-11-22 | 2023-11-20 | 0.120 | 1,665,000 | +0 | 0.33% | 199,800 |
| 2023-11-21 | 2023-11-17 | 0.120 | 1,665,000 | +0 | 0.33% | 199,800 |
| 2023-11-20 | 2023-11-16 | 0.132 | 1,665,000 | +0 | 0.33% | 219,780 |
| 2023-11-17 | 2023-11-15 | 0.120 | 1,665,000 | +0 | 0.33% | 199,800 |
| 2023-11-16 | 2023-11-14 | 0.120 | 1,665,000 | +0 | 0.33% | 199,800 |
| 2023-11-15 | 2023-11-13 | 0.134 | 1,665,000 | +0 | 0.33% | 223,110 |
| 2023-11-14 | 2023-11-10 | 0.134 | 1,665,000 | +0 | 0.33% | 223,110 |
| 2023-11-13 | 2023-11-09 | 0.144 | 1,665,000 | +0 | 0.33% | 239,760 |
| 2023-11-10 | 2023-11-08 | 0.150 | 1,665,000 | +0 | 0.33% | 249,750 |
| 2023-11-09 | 2023-11-07 | 0.143 | 1,665,000 | +0 | 0.33% | 238,095 |
| 2023-11-08 | 2023-11-06 | 0.148 | 1,665,000 | +0 | 0.33% | 246,420 |
| 2023-11-07 | 2023-11-03 | 0.156 | 1,665,000 | +0 | 0.33% | 259,740 |
| 2023-11-06 | 2023-11-02 | 0.120 | 1,665,000 | +0 | 0.33% | 199,800 |
| 2023-11-03 | 2023-11-01 | 0.118 | 1,665,000 | +0 | 0.33% | 196,470 |
| 2023-11-02 | 2023-10-31 | 0.139 | 1,665,000 | +0 | 0.33% | 231,435 |
| 2023-11-01 | 2023-10-30 | 0.139 | 1,665,000 | +0 | 0.33% | 231,435 |
| 2023-10-31 | 2023-10-27 | 0.139 | 1,665,000 | +0 | 0.33% | 231,435 |
| 2023-10-30 | 2023-10-26 | 0.139 | 1,665,000 | +0 | 0.33% | 231,435 |
| 2023-10-27 | 2023-10-25 | 0.140 | 1,665,000 | +0 | 0.33% | 233,100 |
| 2023-10-26 | 2023-10-24 | 0.140 | 1,665,000 | +0 | 0.33% | 233,100 |
| 2023-10-25 | 2023-10-20 | 0.140 | 1,665,000 | +0 | 0.33% | 233,100 |
| 2023-10-24 | 2023-10-19 | 0.140 | 1,665,000 | +0 | 0.33% | 233,100 |
| 2023-10-20 | 2023-10-18 | 0.140 | 1,665,000 | +0 | 0.33% | 233,100 |
| 2023-10-19 | 2023-10-17 | 0.146 | 1,665,000 | +0 | 0.33% | 243,090 |
| 2023-10-18 | 2023-10-16 | 0.146 | 1,665,000 | +0 | 0.33% | 243,090 |
| 2023-10-17 | 2023-10-13 | 0.146 | 1,665,000 | +0 | 0.33% | 243,090 |
| 2023-10-16 | 2023-10-12 | 0.150 | 1,665,000 | +0 | 0.33% | 249,750 |
| 2023-10-13 | 2023-10-11 | 0.112 | 1,665,000 | +0 | 0.33% | 186,480 |
| 2023-10-12 | 2023-10-10 | 0.119 | 1,665,000 | +0 | 0.33% | 198,135 |
| 2023-10-11 | 2023-10-09 | 0.119 | 1,665,000 | +0 | 0.33% | 198,135 |
| 2023-10-10 | 2023-10-06 | 0.120 | 1,665,000 | +0 | 0.33% | 199,800 |
| 2023-10-09 | 2023-10-05 | 0.122 | 1,665,000 | +0 | 0.33% | 203,130 |
| 2023-10-06 | 2023-10-04 | 0.123 | 1,665,000 | +0 | 0.33% | 204,795 |
| 2023-10-05 | 2023-10-03 | 0.123 | 1,665,000 | +0 | 0.33% | 204,795 |
| 2023-10-04 | 2023-09-29 | 0.123 | 1,665,000 | +0 | 0.33% | 204,795 |
| 2023-10-03 | 2023-09-28 | 0.123 | 1,665,000 | +0 | 0.33% | 204,795 |
| 2023-09-29 | 2023-09-27 | 0.123 | 1,665,000 | +0 | 0.33% | 204,795 |
| 2023-09-28 | 2023-09-26 | 0.126 | 1,665,000 | +0 | 0.33% | 209,790 |
| 2023-09-27 | 2023-09-25 | 0.126 | 1,665,000 | +0 | 0.33% | 209,790 |
| 2023-09-26 | 2023-09-22 | 0.135 | 1,665,000 | +0 | 0.33% | 224,775 |
| 2023-09-25 | 2023-09-21 | 0.126 | 1,665,000 | +0 | 0.33% | 209,790 |
| 2023-09-22 | 2023-09-20 | 0.130 | 1,665,000 | +0 | 0.33% | 216,450 |
| 2023-09-21 | 2023-09-19 | 0.131 | 1,665,000 | +0 | 0.33% | 218,115 |
| 2023-09-20 | 2023-09-18 | 0.131 | 1,665,000 | +0 | 0.33% | 218,115 |
| 2023-09-19 | 2023-09-15 | 0.117 | 1,665,000 | +0 | 0.33% | 194,805 |
| 2023-09-18 | 2023-09-14 | 0.124 | 1,665,000 | +0 | 0.33% | 206,460 |
| 2023-09-15 | 2023-09-13 | 0.140 | 1,665,000 | +0 | 0.33% | 233,100 |
| 2023-09-14 | 2023-09-12 | 0.107 | 1,665,000 | +0 | 0.33% | 178,155 |
| 2023-09-13 | 2023-09-11 | 0.137 | 1,665,000 | +0 | 0.33% | 228,105 |
| 2023-09-12 | 2023-09-07 | 0.139 | 1,665,000 | +0 | 0.33% | 231,435 |
| 2023-09-11 | 2023-09-06 | 0.135 | 1,665,000 | +0 | 0.33% | 224,775 |
| 2023-09-07 | 2023-09-05 | 0.139 | 1,665,000 | +0 | 0.33% | 231,435 |
| 2023-09-06 | 2023-09-04 | 0.111 | 1,665,000 | +0 | 0.33% | 184,815 |
| 2023-09-05 | 2023-08-31 | 0.099 | 1,665,000 | +0 | 0.33% | 164,835 |
| 2023-09-04 | 2023-08-30 | 0.140 | 1,665,000 | +0 | 0.33% | 233,100 |
| 2023-08-31 | 2023-08-29 | 0.140 | 1,665,000 | +0 | 0.33% | 233,100 |
| 2023-08-30 | 2023-08-28 | 0.157 | 1,665,000 | +0 | 0.33% | 261,405 |
| 2023-08-29 | 2023-08-25 | 0.103 | 1,665,000 | +0 | 0.33% | 171,495 |
| 2023-08-28 | 2023-08-24 | 0.116 | 1,665,000 | +0 | 0.33% | 193,140 |
| 2023-08-25 | 2023-08-23 | 0.116 | 1,665,000 | +0 | 0.33% | 193,140 |
| 2023-08-24 | 2023-08-22 | 0.111 | 1,665,000 | +0 | 0.33% | 184,815 |
| 2023-08-23 | 2023-08-21 | 0.126 | 1,665,000 | +0 | 0.33% | 209,790 |
| 2023-08-22 | 2023-08-18 | 0.115 | 1,665,000 | +0 | 0.33% | 191,475 |
| 2023-08-21 | 2023-08-17 | 0.118 | 1,665,000 | +0 | 0.33% | 196,470 |
| 2023-08-18 | 2023-08-16 | 0.117 | 1,665,000 | +0 | 0.33% | 194,805 |
| 2023-08-17 | 2023-08-15 | 0.117 | 1,665,000 | +0 | 0.33% | 194,805 |
| 2023-08-16 | 2023-08-14 | 0.116 | 1,665,000 | +0 | 0.33% | 193,140 |
| 2023-08-15 | 2023-08-11 | 0.116 | 1,665,000 | +0 | 0.33% | 193,140 |
| 2023-08-14 | 2023-08-10 | 0.139 | 1,665,000 | +0 | 0.33% | 231,435 |
| 2023-08-11 | 2023-08-09 | 0.120 | 1,665,000 | +0 | 0.33% | 199,800 |
| 2023-08-10 | 2023-08-08 | 0.122 | 1,665,000 | +0 | 0.33% | 203,130 |
| 2023-08-09 | 2023-08-07 | 0.139 | 1,665,000 | +0 | 0.33% | 231,435 |
| 2023-08-08 | 2023-08-04 | 0.129 | 1,665,000 | +0 | 0.33% | 214,785 |
| 2023-08-07 | 2023-08-03 | 0.132 | 1,665,000 | +0 | 0.33% | 219,780 |
| 2023-08-04 | 2023-08-02 | 0.131 | 1,665,000 | +0 | 0.33% | 218,115 |
| 2023-08-03 | 2023-08-01 | 0.142 | 1,665,000 | +0 | 0.33% | 236,430 |
| 2023-08-02 | 2023-07-31 | 0.142 | 1,665,000 | +0 | 0.33% | 236,430 |
| 2023-08-01 | 2023-07-28 | 0.142 | 1,665,000 | +0 | 0.33% | 236,430 |
| 2023-07-31 | 2023-07-27 | 0.142 | 1,665,000 | +0 | 0.33% | 236,430 |
| 2023-07-28 | 2023-07-26 | 0.142 | 1,665,000 | +0 | 0.33% | 236,430 |
| 2023-07-27 | 2023-07-25 | 0.160 | 1,665,000 | +0 | 0.33% | 266,400 |
| 2023-07-26 | 2023-07-24 | 0.151 | 1,665,000 | +0 | 0.33% | 251,415 |
| 2023-07-25 | 2023-07-21 | 0.160 | 1,665,000 | +0 | 0.33% | 266,400 |
| 2023-07-24 | 2023-07-20 | 0.158 | 1,665,000 | +0 | 0.33% | 263,070 |
| 2023-07-21 | 2023-07-19 | 0.175 | 1,665,000 | +0 | 0.33% | 291,375 |
| 2023-07-20 | 2023-07-18 | 0.176 | 1,665,000 | +0 | 0.33% | 293,040 |
| 2023-07-19 | 2023-07-14 | 0.178 | 1,665,000 | +0 | 0.33% | 296,370 |
| 2023-07-18 | 2023-07-13 | 0.158 | 1,665,000 | +0 | 0.33% | 263,070 |
| 2023-07-14 | 2023-07-12 | 0.156 | 1,665,000 | +0 | 0.33% | 259,740 |
| 2023-07-13 | 2023-07-11 | 0.155 | 1,665,000 | +0 | 0.33% | 258,075 |
| 2023-07-12 | 2023-07-10 | 0.168 | 1,665,000 | +0 | 0.33% | 279,720 |
| 2023-07-11 | 2023-07-07 | 0.155 | 1,665,000 | +0 | 0.33% | 258,075 |
| 2023-07-10 | 2023-07-06 | 0.175 | 1,665,000 | +0 | 0.33% | 291,375 |
| 2023-07-07 | 2023-07-05 | 0.149 | 1,665,000 | +0 | 0.33% | 248,085 |
| 2023-07-06 | 2023-07-04 | 0.169 | 1,665,000 | +0 | 0.33% | 281,385 |
| 2023-07-05 | 2023-07-03 | 0.199 | 1,665,000 | +0 | 0.33% | 331,335 |
| 2023-07-04 | 2023-06-30 | 0.200 | 1,665,000 | +0 | 0.33% | 333,000 |
| 2023-07-03 | 2023-06-29 | 0.200 | 1,665,000 | +0 | 0.33% | 333,000 |
| 2023-06-30 | 2023-06-28 | 0.200 | 1,665,000 | +0 | 0.33% | 333,000 |
| 2023-06-29 | 2023-06-27 | 0.200 | 1,665,000 | +0 | 0.33% | 333,000 |
| 2023-06-28 | 2023-06-26 | 0.200 | 1,665,000 | +0 | 0.33% | 333,000 |
| 2023-06-27 | 2023-06-23 | 0.200 | 1,665,000 | +0 | 0.33% | 333,000 |
| 2023-06-26 | 2023-06-21 | 0.200 | 1,665,000 | +0 | 0.33% | 333,000 |
| 2023-06-23 | 2023-06-20 | 0.201 | 1,665,000 | +0 | 0.33% | 334,665 |
| 2023-06-21 | 2023-06-19 | 0.201 | 1,665,000 | +0 | 0.33% | 334,665 |
| 2023-06-20 | 2023-06-16 | 0.201 | 1,665,000 | +0 | 0.33% | 334,665 |
| 2023-06-19 | 2023-06-15 | 0.185 | 1,665,000 | +0 | 0.33% | 308,025 |
| 2023-06-16 | 2023-06-14 | 0.185 | 1,665,000 | +0 | 0.33% | 308,025 |
| 2023-06-15 | 2023-06-13 | 0.185 | 1,665,000 | +0 | 0.33% | 308,025 |
| 2023-06-14 | 2023-06-12 | 0.199 | 1,665,000 | +0 | 0.33% | 331,335 |
| 2023-06-13 | 2023-06-09 | 0.201 | 1,665,000 | +0 | 0.33% | 334,665 |
| 2023-06-12 | 2023-06-08 | 0.201 | 1,665,000 | +0 | 0.33% | 334,665 |
| 2023-06-09 | 2023-06-07 | 0.203 | 1,665,000 | +0 | 0.33% | 337,995 |
| 2023-06-08 | 2023-06-06 | 0.176 | 1,665,000 | +0 | 0.33% | 293,040 |
| 2023-06-07 | 2023-06-05 | 0.176 | 1,665,000 | +0 | 0.33% | 293,040 |
| 2023-06-06 | 2023-06-02 | 0.175 | 1,665,000 | +0 | 0.33% | 291,375 |
| 2023-06-05 | 2023-06-01 | 0.175 | 1,665,000 | +0 | 0.33% | 291,375 |
| 2023-06-02 | 2023-05-31 | 0.174 | 1,665,000 | +0 | 0.33% | 289,710 |
| 2023-06-01 | 2023-05-30 | 0.174 | 1,665,000 | +0 | 0.33% | 289,710 |
| 2023-05-31 | 2023-05-29 | 0.173 | 1,665,000 | +0 | 0.33% | 288,045 |
| 2023-05-30 | 2023-05-25 | 0.173 | 1,665,000 | +0 | 0.33% | 288,045 |
| 2023-05-29 | 2023-05-24 | 0.176 | 1,665,000 | +0 | 0.33% | 293,040 |
| 2023-05-25 | 2023-05-23 | 0.190 | 1,665,000 | +0 | 0.33% | 316,350 |
| 2023-05-24 | 2023-05-22 | 0.199 | 1,665,000 | +0 | 0.33% | 331,335 |
| 2023-05-23 | 2023-05-19 | 0.199 | 1,665,000 | +0 | 0.33% | 331,335 |
| 2023-05-22 | 2023-05-18 | 0.175 | 1,665,000 | +0 | 0.33% | 291,375 |
| 2023-05-19 | 2023-05-17 | 0.218 | 1,665,000 | +0 | 0.33% | 362,970 |
| 2023-05-18 | 2023-05-16 | 0.205 | 1,665,000 | +0 | 0.33% | 341,325 |
| 2023-05-17 | 2023-05-15 | 0.196 | 1,665,000 | +0 | 0.33% | 326,340 |
| 2023-05-16 | 2023-05-12 | 0.197 | 1,665,000 | +0 | 0.33% | 328,005 |
| 2023-05-15 | 2023-05-11 | 0.192 | 1,665,000 | +0 | 0.33% | 319,680 |
| 2023-05-12 | 2023-05-10 | 0.224 | 1,665,000 | +0 | 0.33% | 372,960 |
| 2023-05-11 | 2023-05-09 | 0.224 | 1,665,000 | +0 | 0.33% | 372,960 |
| 2023-05-10 | 2023-05-08 | 0.224 | 1,665,000 | +0 | 0.33% | 372,960 |
| 2023-05-09 | 2023-05-05 | 0.224 | 1,665,000 | +0 | 0.33% | 372,960 |
| 2023-05-08 | 2023-05-04 | 0.187 | 1,665,000 | +0 | 0.33% | 311,355 |
| 2023-05-05 | 2023-05-03 | 0.183 | 1,665,000 | +0 | 0.33% | 304,695 |
| 2023-05-04 | 2023-05-02 | 0.201 | 1,665,000 | +0 | 0.33% | 334,665 |
| 2023-05-03 | 2023-04-28 | 0.225 | 1,665,000 | +0 | 0.33% | 374,625 |
| 2023-05-02 | 2023-04-27 | 0.221 | 1,665,000 | +0 | 0.33% | 367,965 |
| 2023-04-28 | 2023-04-26 | 0.220 | 1,665,000 | +0 | 0.33% | 366,300 |
| 2023-04-27 | 2023-04-25 | 0.220 | 1,665,000 | +0 | 0.33% | 366,300 |
| 2023-04-26 | 2023-04-24 | 0.220 | 1,665,000 | +0 | 0.33% | 366,300 |
| 2023-04-25 | 2023-04-21 | 0.220 | 1,665,000 | +0 | 0.33% | 366,300 |
| 2023-04-24 | 2023-04-20 | 0.220 | 1,665,000 | +0 | 0.33% | 366,300 |
| 2023-04-21 | 2023-04-19 | 0.220 | 1,665,000 | +0 | 0.34% | 366,300 |
| 2023-04-20 | 2023-04-18 | 0.203 | 1,665,000 | +0 | 0.34% | 337,995 |
| 2023-04-19 | 2023-04-17 | 0.255 | 1,665,000 | +0 | 0.34% | 424,575 |
| 2023-04-18 | 2023-04-14 | 0.240 | 1,665,000 | +0 | 0.34% | 399,600 |
| 2023-04-17 | 2023-04-13 | 0.225 | 1,665,000 | +0 | 0.34% | 374,625 |
| 2023-04-14 | 2023-04-12 | 0.225 | 1,665,000 | +0 | 0.34% | 374,625 |
| 2023-04-13 | 2023-04-11 | 0.225 | 1,665,000 | +0 | 0.34% | 374,625 |
| 2023-04-12 | 2023-04-06 | 0.229 | 1,665,000 | +0 | 0.34% | 381,285 |
| 2023-04-11 | 2023-04-04 | 0.230 | 1,665,000 | +0 | 0.34% | 382,950 |
| 2023-04-06 | 2023-04-03 | 0.200 | 1,665,000 | +0 | 0.34% | 333,000 |
| 2023-04-04 | 2023-03-31 | 0.190 | 1,665,000 | +0 | 0.34% | 316,350 |
| 2023-04-03 | 2023-03-30 | 0.190 | 1,665,000 | +0 | 0.34% | 316,350 |
| 2023-03-31 | 2023-03-29 | 0.192 | 1,665,000 | +0 | 0.34% | 319,680 |
| 2023-03-30 | 2023-03-28 | 0.188 | 1,665,000 | +0 | 0.34% | 313,020 |
| 2023-03-29 | 2023-03-27 | 0.185 | 1,665,000 | +0 | 0.34% | 308,025 |
| 2023-03-28 | 2023-03-24 | 0.150 | 1,665,000 | +0 | 0.34% | 249,750 |
| 2023-03-27 | 2023-03-23 | 0.160 | 1,665,000 | +0 | 0.34% | 266,400 |
| 2023-03-24 | 2023-03-22 | 0.163 | 1,665,000 | +0 | 0.34% | 271,395 |
| 2023-03-23 | 2023-03-21 | 0.220 | 1,665,000 | +0 | 0.34% | 366,300 |
| 2023-03-22 | 2023-03-20 | 0.166 | 1,665,000 | +0 | 0.34% | 276,390 |
| 2023-03-21 | 2023-03-17 | 0.154 | 1,665,000 | +0 | 0.34% | 256,410 |
| 2023-03-20 | 2023-03-16 | 0.161 | 1,665,000 | +0 | 0.34% | 268,065 |
| 2023-03-17 | 2023-03-15 | 0.171 | 1,665,000 | +0 | 0.34% | 284,715 |
| 2023-03-16 | 2023-03-14 | 0.169 | 1,665,000 | +0 | 0.34% | 281,385 |
| 2023-03-15 | 2023-03-13 | 0.170 | 1,665,000 | +0 | 0.34% | 283,050 |
| 2023-03-14 | 2023-03-10 | 0.215 | 1,665,000 | +0 | 0.34% | 357,975 |
| 2023-03-13 | 2023-03-09 | 0.215 | 1,665,000 | +0 | 0.34% | 357,975 |
| 2023-03-10 | 2023-03-08 | 0.218 | 1,665,000 | +0 | 0.34% | 362,970 |
| 2023-03-09 | 2023-03-07 | 0.218 | 1,665,000 | +0 | 0.34% | 362,970 |
| 2023-03-08 | 2023-03-06 | 0.220 | 1,665,000 | +0 | 0.34% | 366,300 |
| 2023-03-07 | 2023-03-03 | 0.204 | 1,665,000 | +0 | 0.34% | 339,660 |
| 2023-03-06 | 2023-03-02 | 0.203 | 1,665,000 | +0 | 0.34% | 337,995 |
| 2023-03-03 | 2023-03-01 | 0.203 | 1,665,000 | +0 | 0.34% | 337,995 |
| 2023-03-02 | 2023-02-28 | 0.200 | 1,665,000 | +0 | 0.34% | 333,000 |
| 2023-03-01 | 2023-02-27 | 0.209 | 1,665,000 | +0 | 0.34% | 347,985 |
| 2023-02-28 | 2023-02-24 | 0.200 | 1,665,000 | +0 | 0.34% | 333,000 |
| 2023-02-27 | 2023-02-23 | 0.193 | 1,665,000 | +0 | 0.34% | 321,345 |
| 2023-02-24 | 2023-02-22 | 0.161 | 1,665,000 | +0 | 0.34% | 268,065 |
| 2023-02-23 | 2023-02-21 | 0.199 | 1,665,000 | +0 | 0.34% | 331,335 |
| 2023-02-22 | 2023-02-20 | 0.186 | 1,665,000 | +0 | 0.34% | 309,690 |
| 2023-02-21 | 2023-02-17 | 0.170 | 1,665,000 | +0 | 0.34% | 283,050 |
| 2023-02-20 | 2023-02-16 | 0.158 | 1,665,000 | +0 | 0.34% | 263,070 |
| 2023-02-17 | 2023-02-15 | 0.172 | 1,665,000 | +0 | 0.34% | 286,380 |
| 2023-02-16 | 2023-02-14 | 0.153 | 1,665,000 | +0 | 0.34% | 254,745 |
| 2023-02-15 | 2023-02-13 | 0.136 | 1,665,000 | +0 | 0.34% | 226,440 |
| 2023-02-14 | 2023-02-10 | 0.125 | 1,665,000 | +0 | 0.34% | 208,125 |
| 2023-02-13 | 2023-02-09 | 0.119 | 1,665,000 | +0 | 0.34% | 198,135 |
| 2023-02-10 | 2023-02-08 | 0.120 | 1,665,000 | +0 | 0.34% | 199,800 |
| 2023-02-09 | 2023-02-07 | 0.117 | 1,665,000 | +0 | 0.34% | 194,805 |
| 2023-02-08 | 2023-02-06 | 0.119 | 1,665,000 | +0 | 0.34% | 198,135 |
| 2023-02-07 | 2023-02-03 | 0.111 | 1,665,000 | +0 | 0.34% | 184,815 |
| 2023-02-06 | 2023-02-02 | 0.111 | 1,665,000 | +0 | 0.34% | 184,815 |
| 2023-02-03 | 2023-02-01 | 0.113 | 1,665,000 | +0 | 0.34% | 188,145 |
| 2023-02-02 | 2023-01-31 | 0.117 | 1,665,000 | +0 | 0.34% | 194,805 |
| 2023-02-01 | 2023-01-30 | 0.119 | 1,665,000 | +0 | 0.34% | 198,135 |
| 2023-01-31 | 2023-01-27 | 0.121 | 1,665,000 | +0 | 0.34% | 201,465 |
| 2023-01-30 | 2023-01-26 | 0.124 | 1,665,000 | +0 | 0.34% | 206,460 |
| 2023-01-27 | 2023-01-20 | 0.113 | 1,665,000 | +0 | 0.34% | 188,145 |
| 2023-01-26 | 2023-01-19 | 0.121 | 1,665,000 | +0 | 0.34% | 201,465 |
| 2023-01-20 | 2023-01-18 | 0.123 | 1,665,000 | +0 | 0.34% | 204,795 |
| 2023-01-19 | 2023-01-17 | 0.130 | 1,665,000 | +0 | 0.34% | 216,450 |
| 2023-01-18 | 2023-01-16 | 0.138 | 1,665,000 | +0 | 0.34% | 229,770 |
| 2023-01-17 | 2023-01-13 | 0.140 | 1,665,000 | +0 | 0.34% | 233,100 |
| 2023-01-16 | 2023-01-12 | 0.144 | 1,665,000 | +0 | 0.34% | 239,760 |
| 2023-01-13 | 2023-01-11 | 0.147 | 1,665,000 | +0 | 0.34% | 244,755 |
| 2023-01-12 | 2023-01-10 | 0.127 | 1,665,000 | +0 | 0.34% | 211,455 |
| 2023-01-11 | 2023-01-09 | 0.148 | 1,665,000 | -495,000 | 0.34% | 246,420 |
| 2023-01-10 | 2023-01-06 | 0.128 | 2,160,000 | +495,000 | 0.44% | 276,480 |
| 2022-11-21 | 2022-11-17 | 0.465 | 1,665,000 | -160,000 | 0.34% | 774,225 |
| 2022-11-17 | 2022-11-15 | 0.480 | 1,825,000 | +45,000 | 0.37% | 876,000 |
| 2022-11-16 | 2022-11-14 | 0.500 | 1,780,000 | +25,000 | 0.36% | 890,000 |
| 2022-11-15 | 2022-11-11 | 0.500 | 1,755,000 | +15,000 | 0.36% | 877,500 |
| 2022-10-13 | 2022-10-11 | 0.340 | 1,740,000 | +75,000 | 0.36% | 591,600 |
| 2018-09-18 | 2018-09-14 | 1.000 | 1,665,000 | +15,000 | 0.42% | 1,665,000 |
| 2017-08-31 | 2017-08-29 | 1.860 | 1,650,000 | +45,000 | 0.41% | 3,069,000 |
| 2017-08-30 | 2017-08-28 | 1.860 | 1,605,000 | +230,000 | 0.40% | 2,985,300 |
| 2017-08-29 | 2017-08-25 | 1.900 | 1,375,000 | +60,000 | 0.34% | 2,612,500 |
| 2017-08-28 | 2017-08-24 | 1.960 | 1,315,000 | +80,000 | 0.33% | 2,577,400 |
| 2017-08-25 | 2017-08-22 | 1.950 | 1,235,000 | +50,000 | 0.31% | 2,408,250 |
| 2017-08-24 | 2017-08-21 | 1.950 | 1,185,000 | +120,000 | 0.30% | 2,310,750 |
| 2017-08-22 | 2017-08-18 | 2.000 | 1,065,000 | +100,000 | 0.27% | 2,130,000 |
| 2017-08-21 | 2017-08-17 | 1.980 | 965,000 | +60,000 | 0.24% | 1,910,700 |
| 2017-08-18 | 2017-08-16 | 2.000 | 905,000 | +70,000 | 0.23% | 1,810,000 |
| 2017-08-17 | 2017-08-15 | 2.000 | 835,000 | +105,000 | 0.21% | 1,670,000 |
| 2017-08-15 | 2017-08-11 | 1.950 | 730,000 | +145,000 | 0.18% | 1,423,500 |
| 2017-08-11 | 2017-08-09 | 1.930 | 585,000 | +40,000 | 0.15% | 1,129,050 |
| 2017-08-10 | 2017-08-08 | 1.900 | 545,000 | +120,000 | 0.14% | 1,035,500 |
| 2017-08-08 | 2017-08-04 | 2.020 | 425,000 | +195,000 | 0.11% | 858,500 |
| 2017-08-07 | 2017-08-03 | 2.180 | 230,000 | +20,000 | 0.06% | 501,400 |
| 2017-08-04 | 2017-08-02 | 2.240 | 210,000 | +100,000 | 0.05% | 470,400 |
| 2017-08-03 | 2017-08-01 | 2.100 | 110,000 | +90,000 | 0.03% | 231,000 |
| 2017-07-28 | 2017-07-26 | 2.150 | 20,000 | -75,000 | 0.01% | 43,000 |
| 2017-06-29 | 2017-06-27 | 2.590 | 95,000 | -15,000 | 0.02% | 246,050 |
| 2017-06-22 | 2017-06-20 | 2.840 | 110,000 | -60,000 | 0.03% | 312,400 |
| 2017-06-21 | 2017-06-19 | 2.790 | 170,000 | -50,000 | 0.04% | 474,300 |
| 2017-05-25 | 2017-05-23 | 2.530 | 220,000 | -80,000 | 0.06% | 556,600 |
| 2017-05-23 | 2017-05-19 | 2.450 | 300,000 | -40,000 | 0.07% | 735,000 |
| 2017-05-22 | 2017-05-18 | 2.450 | 340,000 | -355,000 | 0.08% | 833,000 |
| 2017-05-17 | 2017-05-15 | 2.190 | 695,000 | -25,000 | 0.17% | 1,522,050 |
| 2017-05-15 | 2017-05-11 | 2.200 | 720,000 | -50,000 | 0.18% | 1,584,000 |
| 2017-05-12 | 2017-05-10 | 2.230 | 770,000 | -30,000 | 0.19% | 1,717,100 |
| 2017-05-10 | 2017-05-08 | 2.220 | 800,000 | -155,000 | 0.20% | 1,776,000 |
| 2017-05-09 | 2017-05-05 | 2.130 | 955,000 | -65,000 | 0.24% | 2,034,150 |
| 2017-05-08 | 2017-05-04 | 2.130 | 1,020,000 | -180,000 | 0.26% | 2,172,600 |
| 2017-05-02 | 2017-04-27 | 2.180 | 1,200,000 | -300,000 | 0.30% | 2,616,000 |
| 2017-04-28 | 2017-04-26 | 2.240 | 1,500,000 | -215,000 | 0.38% | 3,360,000 |
| 2017-04-27 | 2017-04-25 | 2.270 | 1,715,000 | -85,000 | 0.43% | 3,893,050 |
| 2017-04-26 | 2017-04-24 | 2.180 | 1,800,000 | -150,000 | 0.45% | 3,924,000 |
| 2017-04-18 | 2017-04-12 | 2.060 | 1,950,000 | -150,000 | 0.49% | 4,017,000 |
| 2017-04-13 | 2017-04-11 | 2.180 | 2,100,000 | -520,000 | 0.53% | 4,578,000 |
| 2017-04-12 | 2017-04-10 | 1.920 | 2,620,000 | -210,000 | 0.66% | 5,030,400 |
| 2017-03-30 | 2017-03-28 | 1.630 | 2,830,000 | -270,000 | 0.71% | 4,612,900 |
| 2017-03-29 | 2017-03-27 | 1.700 | 3,100,000 | -300,000 | 0.78% | 5,270,000 |
| 2017-03-28 | 2017-03-24 | 1.660 | 3,400,000 | -230,000 | 0.85% | 5,644,000 |
| 2017-03-27 | 2017-03-23 | 1.780 | 3,630,000 | -1,115,000 | 0.91% | 6,461,400 |
| 2017-02-01 | 2017-01-25 | 1.160 | 4,745,000 | -100,000 | 1.19% | 5,504,200 |
| 2017-01-26 | 2017-01-24 | 1.170 | 4,845,000 | -335,000 | 1.21% | 5,668,650 |
| 2017-01-23 | 2017-01-19 | 1.160 | 5,180,000 | -100,000 | 1.29% | 6,008,800 |
| 2017-01-16 | 2017-01-12 | 1.140 | 5,280,000 | +2,735,000 | 1.32% | 6,019,200 |
| 2017-01-13 | 2017-01-11 | 1.050 | 2,545,000 | +320,000 | 0.64% | 2,672,250 |
| 2017-01-12 | 2017-01-10 | 1.020 | 2,225,000 | +595,000 | 0.56% | 2,269,500 |
| 2017-01-09 | 2017-01-05 | 0.990 | 1,630,000 | +20,000 | 0.41% | 1,613,700 |
| 2017-01-06 | 2017-01-04 | 0.960 | 1,610,000 | +160,000 | 0.40% | 1,545,600 |
| 2016-12-30 | 2016-12-28 | 0.980 | 1,450,000 | +100,000 | 0.36% | 1,421,000 |
| 2016-12-29 | 2016-12-23 | 0.920 | 1,350,000 | +715,000 | 0.34% | 1,242,000 |
| 2016-05-16 | 2016-05-12 | 0.830 | 635,000 | -130,000 | 0.16% | 527,050 |
| 2016-05-13 | 2016-05-11 | 0.750 | 765,000 | -245,000 | 0.19% | 573,750 |
| 2016-05-06 | 2016-05-04 | 0.730 | 1,010,000 | -10,000 | 0.25% | 737,300 |
| 2016-05-05 | 2016-05-03 | 0.730 | 1,020,000 | +30,000 | 0.26% | 744,600 |
| 2016-04-28 | 2016-04-26 | 0.740 | 990,000 | -25,000 | 0.25% | 732,600 |
| 2016-04-27 | 2016-04-25 | 0.730 | 1,015,000 | -20,000 | 0.25% | 740,950 |
| 2016-03-14 | 2016-03-10 | 0.530 | 1,035,000 | +35,000 | 0.26% | 548,550 |
| 2016-02-26 | 2016-02-24 | 0.460 | 1,000,000 | +325,000 | 0.25% | 460,000 |
| 2016-01-22 | 2016-01-20 | 0.470 | 675,000 | +100,000 | 0.17% | 317,250 |
| 2016-01-20 | 2016-01-18 | 0.450 | 575,000 | +250,000 | 0.14% | 258,750 |
| 2016-01-18 | 2016-01-14 | 0.440 | 325,000 | +25,000 | 0.08% | 143,000 |
| 2016-01-14 | 2016-01-12 | 0.455 | 300,000 | +170,000 | 0.07% | 136,500 |
| 2016-01-12 | 2016-01-08 | 0.455 | 130,000 | +25,000 | 0.03% | 59,150 |
| 2016-01-04 | 2015-12-29 | 0.450 | 105,000 | +40,000 | 0.03% | 47,250 |
| 2015-12-28 | 2015-12-22 | 0.460 | 65,000 | +15,000 | 0.02% | 29,900 |
| 2015-12-22 | 2015-12-18 | 0.460 | 50,000 | +50,000 | 0.01% | 23,000 |
| 2015-10-06 | 2015-10-02 | 0.390 | 0 | -20,000 | ||
| 2015-09-24 | 2015-09-22 | 0.410 | 20,000 | -5,000 | 0.01% | 8,200 |
| 2015-09-04 | 2015-09-01 | 0.415 | 25,000 | -130,000 | 0.01% | 10,375 |
| 2015-08-11 | 2015-08-07 | 0.520 | 155,000 | +25,000 | 0.04% | 80,600 |
| 2015-08-05 | 2015-08-03 | 0.500 | 130,000 | -120,000 | 0.03% | 65,000 |
| 2015-07-28 | 2015-07-24 | 0.610 | 250,000 | +50,000 | 0.06% | 152,500 |
| 2015-07-23 | 2015-07-21 | 0.600 | 200,000 | +100,000 | 0.05% | 120,000 |
| 2015-07-21 | 2015-07-17 | 0.550 | 100,000 | +50,000 | 0.03% | 55,000 |
| 2015-07-20 | 2015-07-16 | 0.550 | 50,000 | +50,000 | 0.01% | 27,500 |
| 2015-05-15 | 2015-05-13 | 0.820 | 0 | -10,000 | ||
| 2015-04-01 | 2015-03-30 | 0.760 | 10,000 | -100,000 | 0.00% | 7,600 |
| 2015-03-31 | 2015-03-27 | 0.750 | 110,000 | -60,000 | 0.03% | 82,500 |
| 2015-03-23 | 2015-03-19 | 0.820 | 170,000 | -10,000 | 0.04% | 139,400 |
| 2015-03-19 | 2015-03-17 | 0.780 | 180,000 | +10,000 | 0.04% | 140,400 |
| 2015-03-12 | 2015-03-10 | 0.870 | 170,000 | +50,000 | 0.04% | 147,900 |
| 2015-03-10 | 2015-03-06 | 0.840 | 120,000 | -10,000 | 0.03% | 100,800 |
| 2015-03-09 | 2015-03-05 | 0.790 | 130,000 | +130,000 | 0.03% | 102,700 |
| 2015-02-16 | 2015-02-12 | 3.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy