History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 30,000,000 | +0 | 3.64% | 3,270,000 |
| 2025-10-13 | 2025-10-09 | 0.116 | 30,000,000 | +0 | 3.64% | 3,480,000 |
| 2025-10-10 | 2025-10-08 | 0.121 | 30,000,000 | +0 | 3.64% | 3,630,000 |
| 2025-10-09 | 2025-10-06 | 0.121 | 30,000,000 | +0 | 3.64% | 3,630,000 |
| 2025-10-08 | 2025-10-03 | 0.126 | 30,000,000 | +0 | 3.64% | 3,780,000 |
| 2025-10-06 | 2025-10-02 | 0.127 | 30,000,000 | +0 | 3.64% | 3,810,000 |
| 2025-10-03 | 2025-09-30 | 0.120 | 30,000,000 | +0 | 3.64% | 3,600,000 |
| 2025-10-02 | 2025-09-29 | 0.121 | 30,000,000 | +0 | 3.64% | 3,630,000 |
| 2025-09-30 | 2025-09-26 | 0.120 | 30,000,000 | +0 | 3.64% | 3,600,000 |
| 2025-09-29 | 2025-09-25 | 0.128 | 30,000,000 | +0 | 3.64% | 3,840,000 |
| 2025-09-26 | 2025-09-24 | 0.124 | 30,000,000 | +0 | 3.64% | 3,720,000 |
| 2025-09-25 | 2025-09-23 | 0.120 | 30,000,000 | +0 | 3.64% | 3,600,000 |
| 2025-09-24 | 2025-09-22 | 0.125 | 30,000,000 | +0 | 3.64% | 3,750,000 |
| 2025-09-23 | 2025-09-19 | 0.129 | 30,000,000 | +0 | 3.64% | 3,870,000 |
| 2025-09-22 | 2025-09-18 | 0.131 | 30,000,000 | +0 | 3.64% | 3,930,000 |
| 2025-09-19 | 2025-09-17 | 0.118 | 30,000,000 | +0 | 3.64% | 3,540,000 |
| 2025-09-18 | 2025-09-16 | 0.113 | 30,000,000 | +0 | 3.64% | 3,390,000 |
| 2025-09-17 | 2025-09-15 | 0.099 | 30,000,000 | +0 | 3.64% | 2,970,000 |
| 2025-09-16 | 2025-09-12 | 0.098 | 30,000,000 | +0 | 3.64% | 2,940,000 |
| 2025-09-15 | 2025-09-11 | 0.097 | 30,000,000 | +0 | 3.64% | 2,910,000 |
| 2025-09-12 | 2025-09-10 | 0.095 | 30,000,000 | +0 | 3.64% | 2,850,000 |
| 2025-09-11 | 2025-09-09 | 0.103 | 30,000,000 | +0 | 3.64% | 3,090,000 |
| 2025-09-10 | 2025-09-08 | 0.103 | 30,000,000 | +0 | 3.64% | 3,090,000 |
| 2025-09-09 | 2025-09-05 | 0.105 | 30,000,000 | +0 | 3.64% | 3,150,000 |
| 2025-09-08 | 2025-09-04 | 0.112 | 30,000,000 | +0 | 3.64% | 3,360,000 |
| 2025-09-05 | 2025-09-03 | 0.112 | 30,000,000 | +0 | 3.64% | 3,360,000 |
| 2025-09-04 | 2025-09-02 | 0.106 | 30,000,000 | +0 | 3.64% | 3,180,000 |
| 2025-09-03 | 2025-09-01 | 0.103 | 30,000,000 | +0 | 3.64% | 3,090,000 |
| 2025-09-02 | 2025-08-29 | 0.105 | 30,000,000 | +0 | 3.64% | 3,150,000 |
| 2025-09-01 | 2025-08-28 | 0.102 | 30,000,000 | +0 | 3.64% | 3,060,000 |
| 2025-08-29 | 2025-08-27 | 0.107 | 30,000,000 | +0 | 3.64% | 3,210,000 |
| 2025-08-28 | 2025-08-26 | 0.102 | 30,000,000 | +0 | 3.64% | 3,060,000 |
| 2025-08-27 | 2025-08-25 | 0.102 | 30,000,000 | +0 | 3.64% | 3,060,000 |
| 2025-08-26 | 2025-08-22 | 0.108 | 30,000,000 | +0 | 3.64% | 3,240,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 30,000,000 | +0 | 3.64% | 3,000,000 |
| 2025-08-22 | 2025-08-20 | 0.095 | 30,000,000 | +0 | 3.64% | 2,850,000 |
| 2025-08-21 | 2025-08-19 | 0.095 | 30,000,000 | +0 | 3.64% | 2,850,000 |
| 2025-08-20 | 2025-08-18 | 0.093 | 30,000,000 | +0 | 3.64% | 2,790,000 |
| 2025-08-19 | 2025-08-15 | 0.094 | 30,000,000 | +0 | 3.64% | 2,820,000 |
| 2025-08-18 | 2025-08-14 | 0.101 | 30,000,000 | +0 | 3.64% | 3,030,000 |
| 2025-08-15 | 2025-08-13 | 0.105 | 30,000,000 | +0 | 3.64% | 3,150,000 |
| 2025-08-14 | 2025-08-12 | 0.096 | 30,000,000 | +0 | 3.64% | 2,880,000 |
| 2025-08-13 | 2025-08-11 | 0.100 | 30,000,000 | +0 | 3.64% | 3,000,000 |
| 2025-08-12 | 2025-08-08 | 0.096 | 30,000,000 | +0 | 3.64% | 2,880,000 |
| 2025-08-11 | 2025-08-07 | 0.111 | 30,000,000 | +0 | 3.64% | 3,330,000 |
| 2025-08-08 | 2025-08-06 | 0.111 | 30,000,000 | +0 | 3.64% | 3,330,000 |
| 2025-08-07 | 2025-08-05 | 0.120 | 30,000,000 | +0 | 3.64% | 3,600,000 |
| 2025-08-06 | 2025-08-04 | 0.128 | 30,000,000 | +0 | 3.64% | 3,840,000 |
| 2025-08-05 | 2025-08-01 | 0.118 | 30,000,000 | +0 | 3.64% | 3,540,000 |
| 2025-08-04 | 2025-07-31 | 0.121 | 30,000,000 | +0 | 3.64% | 3,630,000 |
| 2025-08-01 | 2025-07-30 | 0.152 | 30,000,000 | +0 | 3.64% | 4,560,000 |
| 2025-07-31 | 2025-07-29 | 0.179 | 30,000,000 | +0 | 3.64% | 5,370,000 |
| 2025-07-30 | 2025-07-28 | 0.180 | 30,000,000 | +0 | 3.64% | 5,400,000 |
| 2025-07-29 | 2025-07-25 | 0.184 | 30,000,000 | +0 | 3.64% | 5,520,000 |
| 2025-07-28 | 2025-07-24 | 0.185 | 30,000,000 | +0 | 3.64% | 5,550,000 |
| 2025-07-25 | 2025-07-23 | 0.207 | 30,000,000 | +0 | 3.64% | 6,210,000 |
| 2025-07-24 | 2025-07-22 | 0.198 | 30,000,000 | +0 | 3.64% | 5,940,000 |
| 2025-07-23 | 2025-07-21 | 0.195 | 30,000,000 | +0 | 3.64% | 5,850,000 |
| 2025-07-22 | 2025-07-18 | 0.208 | 30,000,000 | +0 | 3.64% | 6,240,000 |
| 2025-07-21 | 2025-07-17 | 0.175 | 30,000,000 | +0 | 3.64% | 5,250,000 |
| 2025-07-18 | 2025-07-16 | 0.166 | 30,000,000 | +0 | 3.64% | 4,980,000 |
| 2025-07-17 | 2025-07-15 | 0.166 | 30,000,000 | +0 | 3.64% | 4,980,000 |
| 2025-07-16 | 2025-07-14 | 0.166 | 30,000,000 | +0 | 3.64% | 4,980,000 |
| 2025-07-15 | 2025-07-11 | 0.196 | 30,000,000 | +0 | 3.64% | 5,880,000 |
| 2025-07-14 | 2025-07-10 | 0.226 | 30,000,000 | +0 | 3.64% | 6,780,000 |
| 2025-07-11 | 2025-07-09 | 0.233 | 30,000,000 | +0 | 3.64% | 6,990,000 |
| 2025-07-10 | 2025-07-08 | 0.166 | 30,000,000 | +0 | 3.64% | 4,980,000 |
| 2025-07-09 | 2025-07-07 | 0.166 | 30,000,000 | +0 | 3.64% | 4,980,000 |
| 2025-07-08 | 2025-07-04 | 0.184 | 30,000,000 | +0 | 3.64% | 5,520,000 |
| 2025-07-07 | 2025-07-03 | 0.177 | 30,000,000 | +0 | 3.64% | 5,310,000 |
| 2025-07-04 | 2025-07-02 | 0.181 | 30,000,000 | +0 | 3.64% | 5,430,000 |
| 2025-07-03 | 2025-06-30 | 0.177 | 30,000,000 | +0 | 3.64% | 5,310,000 |
| 2025-07-02 | 2025-06-27 | 0.168 | 30,000,000 | +0 | 3.64% | 5,040,000 |
| 2025-06-30 | 2025-06-26 | 0.155 | 30,000,000 | +0 | 3.64% | 4,650,000 |
| 2025-06-27 | 2025-06-25 | 0.127 | 30,000,000 | +0 | 3.64% | 3,810,000 |
| 2025-06-26 | 2025-06-24 | 0.116 | 30,000,000 | +0 | 3.64% | 3,480,000 |
| 2025-06-25 | 2025-06-23 | 0.096 | 30,000,000 | +0 | 3.64% | 2,880,000 |
| 2025-06-24 | 2025-06-20 | 0.080 | 30,000,000 | +0 | 3.64% | 2,400,000 |
| 2025-06-23 | 2025-06-19 | 0.078 | 30,000,000 | +0 | 3.64% | 2,340,000 |
| 2025-06-20 | 2025-06-18 | 0.071 | 30,000,000 | +0 | 3.64% | 2,130,000 |
| 2025-06-19 | 2025-06-17 | 0.070 | 30,000,000 | +0 | 3.64% | 2,100,000 |
| 2025-06-18 | 2025-06-16 | 0.069 | 30,000,000 | +0 | 3.64% | 2,070,000 |
| 2025-06-17 | 2025-06-13 | 0.062 | 30,000,000 | +0 | 3.64% | 1,860,000 |
| 2025-06-16 | 2025-06-12 | 0.056 | 30,000,000 | +0 | 3.64% | 1,680,000 |
| 2025-06-13 | 2025-06-11 | 0.065 | 30,000,000 | +0 | 3.64% | 1,950,000 |
| 2025-06-12 | 2025-06-10 | 0.065 | 30,000,000 | +0 | 3.64% | 1,950,000 |
| 2025-06-11 | 2025-06-09 | 0.066 | 30,000,000 | +0 | 3.64% | 1,980,000 |
| 2025-06-10 | 2025-06-06 | 0.066 | 30,000,000 | +0 | 3.64% | 1,980,000 |
| 2025-06-09 | 2025-06-05 | 0.065 | 30,000,000 | +0 | 3.64% | 1,950,000 |
| 2025-06-06 | 2025-06-04 | 0.066 | 30,000,000 | +0 | 3.64% | 1,980,000 |
| 2025-06-05 | 2025-06-03 | 0.067 | 30,000,000 | +0 | 3.64% | 2,010,000 |
| 2025-06-04 | 2025-06-02 | 0.062 | 30,000,000 | +0 | 3.64% | 1,860,000 |
| 2025-06-03 | 2025-05-30 | 0.062 | 30,000,000 | +0 | 3.64% | 1,860,000 |
| 2025-06-02 | 2025-05-29 | 0.062 | 30,000,000 | +0 | 3.64% | 1,860,000 |
| 2025-05-30 | 2025-05-28 | 0.063 | 30,000,000 | +0 | 3.64% | 1,890,000 |
| 2025-05-29 | 2025-05-27 | 0.063 | 30,000,000 | +0 | 3.64% | 1,890,000 |
| 2025-05-28 | 2025-05-26 | 0.063 | 30,000,000 | +0 | 3.64% | 1,890,000 |
| 2025-05-27 | 2025-05-23 | 0.062 | 30,000,000 | +0 | 3.64% | 1,860,000 |
| 2025-05-26 | 2025-05-22 | 0.062 | 30,000,000 | +0 | 3.64% | 1,860,000 |
| 2025-05-23 | 2025-05-21 | 0.064 | 30,000,000 | +0 | 3.64% | 1,920,000 |
| 2025-05-22 | 2025-05-20 | 0.064 | 30,000,000 | +0 | 3.64% | 1,920,000 |
| 2025-05-21 | 2025-05-19 | 0.064 | 30,000,000 | +0 | 3.64% | 1,920,000 |
| 2025-05-20 | 2025-05-16 | 0.057 | 30,000,000 | +0 | 3.64% | 1,710,000 |
| 2025-05-19 | 2025-05-15 | 0.066 | 30,000,000 | +0 | 3.64% | 1,980,000 |
| 2025-05-16 | 2025-05-14 | 0.056 | 30,000,000 | +0 | 3.64% | 1,680,000 |
| 2025-05-15 | 2025-05-13 | 0.058 | 30,000,000 | +0 | 3.64% | 1,740,000 |
| 2025-05-14 | 2025-05-12 | 0.060 | 30,000,000 | +0 | 3.64% | 1,800,000 |
| 2025-05-13 | 2025-05-09 | 0.066 | 30,000,000 | +0 | 3.64% | 1,980,000 |
| 2025-05-12 | 2025-05-08 | 0.062 | 30,000,000 | +0 | 3.64% | 1,860,000 |
| 2025-05-09 | 2025-05-07 | 0.062 | 30,000,000 | +0 | 3.64% | 1,860,000 |
| 2025-05-08 | 2025-05-06 | 0.061 | 30,000,000 | +0 | 3.64% | 1,830,000 |
| 2025-05-07 | 2025-05-02 | 0.061 | 30,000,000 | +0 | 3.64% | 1,830,000 |
| 2025-05-06 | 2025-04-30 | 0.061 | 30,000,000 | +0 | 3.64% | 1,830,000 |
| 2025-05-02 | 2025-04-29 | 0.062 | 30,000,000 | +0 | 3.64% | 1,860,000 |
| 2025-04-30 | 2025-04-28 | 0.062 | 30,000,000 | +0 | 3.64% | 1,860,000 |
| 2025-04-29 | 2025-04-25 | 0.062 | 30,000,000 | +0 | 3.64% | 1,860,000 |
| 2025-04-28 | 2025-04-24 | 0.063 | 30,000,000 | +0 | 3.64% | 1,890,000 |
| 2025-04-25 | 2025-04-23 | 0.065 | 30,000,000 | +0 | 3.64% | 1,950,000 |
| 2025-04-24 | 2025-04-22 | 0.069 | 30,000,000 | +0 | 3.64% | 2,070,000 |
| 2025-04-23 | 2025-04-17 | 0.074 | 30,000,000 | +0 | 3.64% | 2,220,000 |
| 2025-04-22 | 2025-04-16 | 0.075 | 30,000,000 | +0 | 3.64% | 2,250,000 |
| 2025-04-17 | 2025-04-15 | 0.077 | 30,000,000 | +0 | 3.64% | 2,310,000 |
| 2025-04-16 | 2025-04-14 | 0.079 | 30,000,000 | +0 | 3.64% | 2,370,000 |
| 2025-04-15 | 2025-04-11 | 0.086 | 30,000,000 | +0 | 3.64% | 2,580,000 |
| 2025-04-14 | 2025-04-10 | 0.079 | 30,000,000 | +0 | 3.64% | 2,370,000 |
| 2025-04-11 | 2025-04-09 | 0.086 | 30,000,000 | +0 | 3.64% | 2,580,000 |
| 2025-04-10 | 2025-04-08 | 0.087 | 30,000,000 | +0 | 3.64% | 2,610,000 |
| 2025-04-09 | 2025-04-07 | 0.090 | 30,000,000 | +0 | 3.64% | 2,700,000 |
| 2025-04-08 | 2025-04-03 | 0.090 | 30,000,000 | +0 | 3.64% | 2,700,000 |
| 2025-04-07 | 2025-04-02 | 0.090 | 30,000,000 | +0 | 3.64% | 2,700,000 |
| 2025-04-03 | 2025-04-01 | 0.092 | 30,000,000 | +0 | 3.64% | 2,760,000 |
| 2025-04-02 | 2025-03-31 | 0.085 | 30,000,000 | +0 | 3.64% | 2,550,000 |
| 2025-04-01 | 2025-03-28 | 0.079 | 30,000,000 | +0 | 3.64% | 2,370,000 |
| 2025-03-31 | 2025-03-27 | 0.090 | 30,000,000 | +30,000,000 | 3.64% | 2,700,000 |
| 2025-03-10 | 2025-03-06 | 0.089 | 0 | -100,000 | ||
| 2025-03-07 | 2025-03-05 | 0.095 | 100,000 | +100,000 | 0.01% | 9,500 |
| 2023-07-27 | 2023-07-25 | 0.160 | 0 | -5,000 | ||
| 2023-07-26 | 2023-07-24 | 0.151 | 5,000 | +5,000 | 0.00% | 755 |
| 2023-05-09 | 2023-05-05 | 0.224 | 0 | -80,000 | ||
| 2023-04-19 | 2023-04-17 | 0.255 | 80,000 | -35,000 | 0.02% | 20,400 |
| 2023-04-18 | 2023-04-14 | 0.240 | 115,000 | -10,000 | 0.02% | 27,600 |
| 2023-04-13 | 2023-04-11 | 0.225 | 125,000 | -90,000 | 0.03% | 28,125 |
| 2023-04-11 | 2023-04-04 | 0.230 | 215,000 | -35,000 | 0.04% | 49,450 |
| 2023-03-24 | 2023-03-22 | 0.163 | 250,000 | +175,000 | 0.05% | 40,750 |
| 2023-03-23 | 2023-03-21 | 0.220 | 75,000 | -5,000 | 0.02% | 16,500 |
| 2023-03-22 | 2023-03-20 | 0.166 | 80,000 | +5,000 | 0.02% | 13,280 |
| 2023-03-17 | 2023-03-15 | 0.171 | 75,000 | +75,000 | 0.02% | 12,825 |
| 2023-03-03 | 2023-03-01 | 0.203 | 0 | -100,000 | ||
| 2023-02-23 | 2023-02-21 | 0.199 | 100,000 | -60,000 | 0.02% | 19,900 |
| 2023-01-31 | 2023-01-27 | 0.121 | 160,000 | +160,000 | 0.03% | 19,360 |
| 2021-03-29 | 2021-03-25 | 0.250 | 0 | -20,000 | ||
| 2017-06-14 | 2017-06-12 | 2.310 | 20,000 | -30,000 | 0.01% | 46,200 |
| 2017-06-09 | 2017-06-07 | 1.890 | 50,000 | +30,000 | 0.01% | 94,500 |
| 2017-05-29 | 2017-05-25 | 2.750 | 20,000 | +20,000 | 0.01% | 55,000 |
| 2017-05-23 | 2017-05-19 | 2.450 | 0 | -35,000 | ||
| 2017-05-18 | 2017-05-16 | 2.230 | 35,000 | -10,000 | 0.01% | 78,050 |
| 2017-05-16 | 2017-05-12 | 2.250 | 45,000 | -5,000 | 0.01% | 101,250 |
| 2017-03-28 | 2017-03-24 | 1.660 | 50,000 | -30,000 | 0.01% | 83,000 |
| 2017-03-24 | 2017-03-22 | 1.530 | 80,000 | +30,000 | 0.02% | 122,400 |
| 2017-02-27 | 2017-02-23 | 1.260 | 50,000 | -10,000 | 0.01% | 63,000 |
| 2017-01-23 | 2017-01-19 | 1.160 | 60,000 | -50,000 | 0.01% | 69,600 |
| 2016-12-15 | 2016-12-13 | 0.870 | 110,000 | -140,000 | 0.03% | 95,700 |
| 2016-12-13 | 2016-12-09 | 0.750 | 250,000 | -50,000 | 0.06% | 187,500 |
| 2016-05-30 | 2016-05-26 | 0.660 | 300,000 | +50,000 | 0.07% | 198,000 |
| 2016-05-13 | 2016-05-11 | 0.750 | 250,000 | -50,000 | 0.06% | 187,500 |
| 2016-04-26 | 2016-04-22 | 0.680 | 300,000 | -100,000 | 0.07% | 204,000 |
| 2016-04-14 | 2016-04-12 | 0.520 | 400,000 | -70,000 | 0.10% | 208,000 |
| 2016-03-14 | 2016-03-10 | 0.530 | 470,000 | +60,000 | 0.12% | 249,100 |
| 2015-12-14 | 2015-12-10 | 0.520 | 410,000 | +100,000 | 0.10% | 213,200 |
| 2015-12-11 | 2015-12-09 | 0.540 | 310,000 | -100,000 | 0.08% | 167,400 |
| 2015-12-04 | 2015-12-02 | 0.500 | 410,000 | -750,000 | 0.10% | 205,000 |
| 2015-12-03 | 2015-12-01 | 0.485 | 1,160,000 | -835,000 | 0.29% | 562,600 |
| 2015-07-29 | 2015-07-27 | 0.540 | 1,995,000 | -60,000 | 0.50% | 1,077,300 |
| 2015-07-23 | 2015-07-21 | 0.600 | 2,055,000 | +60,000 | 0.51% | 1,233,000 |
| 2015-07-21 | 2015-07-17 | 0.550 | 1,995,000 | -20,000 | 0.50% | 1,097,250 |
| 2015-07-17 | 2015-07-15 | 0.530 | 2,015,000 | -110,000 | 0.50% | 1,067,950 |
| 2015-07-15 | 2015-07-13 | 0.560 | 2,125,000 | +40,000 | 0.53% | 1,190,000 |
| 2015-06-22 | 2015-06-18 | 0.840 | 2,085,000 | +90,000 | 0.52% | 1,751,400 |
| 2015-06-19 | 2015-06-17 | 0.830 | 1,995,000 | +1,005,000 | 0.50% | 1,655,850 |
| 2015-06-18 | 2015-06-16 | 0.830 | 990,000 | +200,000 | 0.25% | 821,700 |
| 2015-06-15 | 2015-06-11 | 0.880 | 790,000 | +100,000 | 0.20% | 695,200 |
| 2015-06-11 | 2015-06-09 | 0.900 | 690,000 | +470,000 | 0.17% | 621,000 |
| 2015-06-09 | 2015-06-05 | 0.980 | 220,000 | +25,000 | 0.06% | 215,600 |
| 2015-06-08 | 2015-06-04 | 1.020 | 195,000 | -75,000 | 0.05% | 198,900 |
| 2015-06-05 | 2015-06-03 | 1.010 | 270,000 | +30,000 | 0.07% | 272,700 |
| 2015-06-01 | 2015-05-28 | 0.980 | 240,000 | +20,000 | 0.06% | 235,200 |
| 2015-05-28 | 2015-05-26 | 1.020 | 220,000 | +50,000 | 0.06% | 224,400 |
| 2015-05-27 | 2015-05-22 | 1.010 | 170,000 | -60,000 | 0.04% | 171,700 |
| 2015-05-26 | 2015-05-21 | 1.050 | 230,000 | +100,000 | 0.06% | 241,500 |
| 2015-05-22 | 2015-05-20 | 0.880 | 130,000 | -30,000 | 0.03% | 114,400 |
| 2015-05-21 | 2015-05-19 | 0.890 | 160,000 | +100,000 | 0.04% | 142,400 |
| 2015-05-20 | 2015-05-18 | 0.880 | 60,000 | -45,000 | 0.01% | 52,800 |
| 2015-05-19 | 2015-05-15 | 0.850 | 105,000 | -20,000 | 0.03% | 89,250 |
| 2015-05-18 | 2015-05-14 | 0.820 | 125,000 | -100,000 | 0.03% | 102,500 |
| 2015-05-15 | 2015-05-13 | 0.820 | 225,000 | +30,000 | 0.06% | 184,500 |
| 2015-05-13 | 2015-05-11 | 0.860 | 195,000 | +5,000 | 0.05% | 167,700 |
| 2015-05-12 | 2015-05-08 | 0.830 | 190,000 | -20,000 | 0.05% | 157,700 |
| 2015-05-11 | 2015-05-07 | 0.830 | 210,000 | +50,000 | 0.05% | 174,300 |
| 2015-05-08 | 2015-05-06 | 0.840 | 160,000 | +30,000 | 0.04% | 134,400 |
| 2015-05-07 | 2015-05-05 | 0.880 | 130,000 | -70,000 | 0.03% | 114,400 |
| 2015-05-06 | 2015-05-04 | 0.920 | 200,000 | +50,000 | 0.05% | 184,000 |
| 2015-04-29 | 2015-04-27 | 0.780 | 150,000 | -60,000 | 0.04% | 117,000 |
| 2015-04-27 | 2015-04-23 | 0.780 | 210,000 | +50,000 | 0.05% | 163,800 |
| 2015-04-23 | 2015-04-21 | 0.800 | 160,000 | -160,000 | 0.04% | 128,000 |
| 2015-04-22 | 2015-04-20 | 0.800 | 320,000 | -30,000 | 0.08% | 256,000 |
| 2015-04-21 | 2015-04-17 | 0.780 | 350,000 | +40,000 | 0.09% | 273,000 |
| 2015-04-20 | 2015-04-16 | 0.800 | 310,000 | -70,000 | 0.08% | 248,000 |
| 2015-04-09 | 2015-04-02 | 0.700 | 380,000 | +50,000 | 0.10% | 266,000 |
| 2015-04-08 | 2015-04-01 | 0.700 | 330,000 | -30,000 | 0.08% | 231,000 |
| 2015-03-27 | 2015-03-25 | 0.780 | 360,000 | +20,000 | 0.09% | 280,800 |
| 2015-03-20 | 2015-03-18 | 0.780 | 340,000 | +10,000 | 0.08% | 265,200 |
| 2015-03-19 | 2015-03-17 | 0.780 | 330,000 | +10,000 | 0.08% | 257,400 |
| 2015-03-18 | 2015-03-16 | 0.780 | 320,000 | +40,000 | 0.08% | 249,600 |
| 2015-03-17 | 2015-03-13 | 0.810 | 280,000 | +60,000 | 0.07% | 226,800 |
| 2015-03-13 | 2015-03-11 | 0.830 | 220,000 | +20,000 | 0.06% | 182,600 |
| 2015-03-12 | 2015-03-10 | 0.870 | 200,000 | +40,000 | 0.05% | 174,000 |
| 2015-03-11 | 2015-03-09 | 0.790 | 160,000 | -10,000 | 0.04% | 126,400 |
| 2015-03-10 | 2015-03-06 | 0.840 | 170,000 | -100,000 | 0.04% | 142,800 |
| 2015-03-09 | 2015-03-05 | 0.790 | 270,000 | +270,000 | 0.07% | 213,300 |
| 2015-02-16 | 2015-02-12 | 3.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy