History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 560,000 | +0 | 0.07% | 61,040 |
| 2025-10-13 | 2025-10-09 | 0.116 | 560,000 | +0 | 0.07% | 64,960 |
| 2025-10-10 | 2025-10-08 | 0.121 | 560,000 | +0 | 0.07% | 67,760 |
| 2025-10-09 | 2025-10-06 | 0.121 | 560,000 | +0 | 0.07% | 67,760 |
| 2025-10-08 | 2025-10-03 | 0.126 | 560,000 | +0 | 0.07% | 70,560 |
| 2025-10-06 | 2025-10-02 | 0.127 | 560,000 | +0 | 0.07% | 71,120 |
| 2025-10-03 | 2025-09-30 | 0.120 | 560,000 | +0 | 0.07% | 67,200 |
| 2025-10-02 | 2025-09-29 | 0.121 | 560,000 | +0 | 0.07% | 67,760 |
| 2025-09-30 | 2025-09-26 | 0.120 | 560,000 | +0 | 0.07% | 67,200 |
| 2025-09-29 | 2025-09-25 | 0.128 | 560,000 | +0 | 0.07% | 71,680 |
| 2025-09-26 | 2025-09-24 | 0.124 | 560,000 | +0 | 0.07% | 69,440 |
| 2025-09-25 | 2025-09-23 | 0.120 | 560,000 | +0 | 0.07% | 67,200 |
| 2025-09-24 | 2025-09-22 | 0.125 | 560,000 | +0 | 0.07% | 70,000 |
| 2025-09-23 | 2025-09-19 | 0.129 | 560,000 | +0 | 0.07% | 72,240 |
| 2025-09-22 | 2025-09-18 | 0.131 | 560,000 | +0 | 0.07% | 73,360 |
| 2025-09-19 | 2025-09-17 | 0.118 | 560,000 | +0 | 0.07% | 66,080 |
| 2025-09-18 | 2025-09-16 | 0.113 | 560,000 | +0 | 0.07% | 63,280 |
| 2025-09-17 | 2025-09-15 | 0.099 | 560,000 | +0 | 0.07% | 55,440 |
| 2025-09-16 | 2025-09-12 | 0.098 | 560,000 | +0 | 0.07% | 54,880 |
| 2025-09-15 | 2025-09-11 | 0.097 | 560,000 | +0 | 0.07% | 54,320 |
| 2025-09-12 | 2025-09-10 | 0.095 | 560,000 | +0 | 0.07% | 53,200 |
| 2025-09-11 | 2025-09-09 | 0.103 | 560,000 | +0 | 0.07% | 57,680 |
| 2025-09-10 | 2025-09-08 | 0.103 | 560,000 | +0 | 0.07% | 57,680 |
| 2025-09-09 | 2025-09-05 | 0.105 | 560,000 | +0 | 0.07% | 58,800 |
| 2025-09-08 | 2025-09-04 | 0.112 | 560,000 | +0 | 0.07% | 62,720 |
| 2025-09-05 | 2025-09-03 | 0.112 | 560,000 | +0 | 0.07% | 62,720 |
| 2025-09-04 | 2025-09-02 | 0.106 | 560,000 | +0 | 0.07% | 59,360 |
| 2025-09-03 | 2025-09-01 | 0.103 | 560,000 | +0 | 0.07% | 57,680 |
| 2025-09-02 | 2025-08-29 | 0.105 | 560,000 | +0 | 0.07% | 58,800 |
| 2025-09-01 | 2025-08-28 | 0.102 | 560,000 | +0 | 0.07% | 57,120 |
| 2025-08-29 | 2025-08-27 | 0.107 | 560,000 | +0 | 0.07% | 59,920 |
| 2025-08-28 | 2025-08-26 | 0.102 | 560,000 | +0 | 0.07% | 57,120 |
| 2025-08-27 | 2025-08-25 | 0.102 | 560,000 | +0 | 0.07% | 57,120 |
| 2025-08-26 | 2025-08-22 | 0.108 | 560,000 | +0 | 0.07% | 60,480 |
| 2025-08-25 | 2025-08-21 | 0.100 | 560,000 | +0 | 0.07% | 56,000 |
| 2025-08-22 | 2025-08-20 | 0.095 | 560,000 | +0 | 0.07% | 53,200 |
| 2025-08-21 | 2025-08-19 | 0.095 | 560,000 | +0 | 0.07% | 53,200 |
| 2025-08-20 | 2025-08-18 | 0.093 | 560,000 | +0 | 0.07% | 52,080 |
| 2025-08-19 | 2025-08-15 | 0.094 | 560,000 | +0 | 0.07% | 52,640 |
| 2025-08-18 | 2025-08-14 | 0.101 | 560,000 | +0 | 0.07% | 56,560 |
| 2025-08-15 | 2025-08-13 | 0.105 | 560,000 | +0 | 0.07% | 58,800 |
| 2025-08-14 | 2025-08-12 | 0.096 | 560,000 | +0 | 0.07% | 53,760 |
| 2025-08-13 | 2025-08-11 | 0.100 | 560,000 | +0 | 0.07% | 56,000 |
| 2025-08-12 | 2025-08-08 | 0.096 | 560,000 | +0 | 0.07% | 53,760 |
| 2025-08-11 | 2025-08-07 | 0.111 | 560,000 | +0 | 0.07% | 62,160 |
| 2025-08-08 | 2025-08-06 | 0.111 | 560,000 | +0 | 0.07% | 62,160 |
| 2025-08-07 | 2025-08-05 | 0.120 | 560,000 | +0 | 0.07% | 67,200 |
| 2025-08-06 | 2025-08-04 | 0.128 | 560,000 | +0 | 0.07% | 71,680 |
| 2025-08-05 | 2025-08-01 | 0.118 | 560,000 | +0 | 0.07% | 66,080 |
| 2025-08-04 | 2025-07-31 | 0.121 | 560,000 | +0 | 0.07% | 67,760 |
| 2025-08-01 | 2025-07-30 | 0.152 | 560,000 | +0 | 0.07% | 85,120 |
| 2025-07-31 | 2025-07-29 | 0.179 | 560,000 | +0 | 0.07% | 100,240 |
| 2025-07-30 | 2025-07-28 | 0.180 | 560,000 | +0 | 0.07% | 100,800 |
| 2025-07-29 | 2025-07-25 | 0.184 | 560,000 | +0 | 0.07% | 103,040 |
| 2025-07-28 | 2025-07-24 | 0.185 | 560,000 | +0 | 0.07% | 103,600 |
| 2025-07-25 | 2025-07-23 | 0.207 | 560,000 | +0 | 0.07% | 115,920 |
| 2025-07-24 | 2025-07-22 | 0.198 | 560,000 | +0 | 0.07% | 110,880 |
| 2025-07-23 | 2025-07-21 | 0.195 | 560,000 | +0 | 0.07% | 109,200 |
| 2025-07-22 | 2025-07-18 | 0.208 | 560,000 | +0 | 0.07% | 116,480 |
| 2025-07-21 | 2025-07-17 | 0.175 | 560,000 | +0 | 0.07% | 98,000 |
| 2025-07-18 | 2025-07-16 | 0.166 | 560,000 | +0 | 0.07% | 92,960 |
| 2025-07-17 | 2025-07-15 | 0.166 | 560,000 | +0 | 0.07% | 92,960 |
| 2025-07-16 | 2025-07-14 | 0.166 | 560,000 | +0 | 0.07% | 92,960 |
| 2025-07-15 | 2025-07-11 | 0.196 | 560,000 | +0 | 0.07% | 109,760 |
| 2025-07-14 | 2025-07-10 | 0.226 | 560,000 | +0 | 0.07% | 126,560 |
| 2025-07-11 | 2025-07-09 | 0.233 | 560,000 | +0 | 0.07% | 130,480 |
| 2025-07-10 | 2025-07-08 | 0.166 | 560,000 | +0 | 0.07% | 92,960 |
| 2025-07-09 | 2025-07-07 | 0.166 | 560,000 | +0 | 0.07% | 92,960 |
| 2025-07-08 | 2025-07-04 | 0.184 | 560,000 | +0 | 0.07% | 103,040 |
| 2025-07-07 | 2025-07-03 | 0.177 | 560,000 | +0 | 0.07% | 99,120 |
| 2025-07-04 | 2025-07-02 | 0.181 | 560,000 | +0 | 0.07% | 101,360 |
| 2025-07-03 | 2025-06-30 | 0.177 | 560,000 | +0 | 0.07% | 99,120 |
| 2025-07-02 | 2025-06-27 | 0.168 | 560,000 | +0 | 0.07% | 94,080 |
| 2025-06-30 | 2025-06-26 | 0.155 | 560,000 | +0 | 0.07% | 86,800 |
| 2025-06-27 | 2025-06-25 | 0.127 | 560,000 | +0 | 0.07% | 71,120 |
| 2025-06-26 | 2025-06-24 | 0.116 | 560,000 | +0 | 0.07% | 64,960 |
| 2025-06-25 | 2025-06-23 | 0.096 | 560,000 | +0 | 0.07% | 53,760 |
| 2025-06-24 | 2025-06-20 | 0.080 | 560,000 | +0 | 0.07% | 44,800 |
| 2025-06-23 | 2025-06-19 | 0.078 | 560,000 | +0 | 0.07% | 43,680 |
| 2025-06-20 | 2025-06-18 | 0.071 | 560,000 | +0 | 0.07% | 39,760 |
| 2025-06-19 | 2025-06-17 | 0.070 | 560,000 | +0 | 0.07% | 39,200 |
| 2025-06-18 | 2025-06-16 | 0.069 | 560,000 | +0 | 0.07% | 38,640 |
| 2025-06-17 | 2025-06-13 | 0.062 | 560,000 | +0 | 0.07% | 34,720 |
| 2025-06-16 | 2025-06-12 | 0.056 | 560,000 | +0 | 0.07% | 31,360 |
| 2025-06-13 | 2025-06-11 | 0.065 | 560,000 | +0 | 0.07% | 36,400 |
| 2025-06-12 | 2025-06-10 | 0.065 | 560,000 | +0 | 0.07% | 36,400 |
| 2025-06-11 | 2025-06-09 | 0.066 | 560,000 | +0 | 0.07% | 36,960 |
| 2025-06-10 | 2025-06-06 | 0.066 | 560,000 | +0 | 0.07% | 36,960 |
| 2025-06-09 | 2025-06-05 | 0.065 | 560,000 | +0 | 0.07% | 36,400 |
| 2025-06-06 | 2025-06-04 | 0.066 | 560,000 | +0 | 0.07% | 36,960 |
| 2025-06-05 | 2025-06-03 | 0.067 | 560,000 | +0 | 0.07% | 37,520 |
| 2025-06-04 | 2025-06-02 | 0.062 | 560,000 | +0 | 0.07% | 34,720 |
| 2025-06-03 | 2025-05-30 | 0.062 | 560,000 | +0 | 0.07% | 34,720 |
| 2025-06-02 | 2025-05-29 | 0.062 | 560,000 | +0 | 0.07% | 34,720 |
| 2025-05-30 | 2025-05-28 | 0.063 | 560,000 | +0 | 0.07% | 35,280 |
| 2025-05-29 | 2025-05-27 | 0.063 | 560,000 | +0 | 0.07% | 35,280 |
| 2025-05-28 | 2025-05-26 | 0.063 | 560,000 | +0 | 0.07% | 35,280 |
| 2025-05-27 | 2025-05-23 | 0.062 | 560,000 | +0 | 0.07% | 34,720 |
| 2025-05-26 | 2025-05-22 | 0.062 | 560,000 | +0 | 0.07% | 34,720 |
| 2025-05-23 | 2025-05-21 | 0.064 | 560,000 | +0 | 0.07% | 35,840 |
| 2025-05-22 | 2025-05-20 | 0.064 | 560,000 | +0 | 0.07% | 35,840 |
| 2025-05-21 | 2025-05-19 | 0.064 | 560,000 | +0 | 0.07% | 35,840 |
| 2025-05-20 | 2025-05-16 | 0.057 | 560,000 | +0 | 0.07% | 31,920 |
| 2025-05-19 | 2025-05-15 | 0.066 | 560,000 | +0 | 0.07% | 36,960 |
| 2025-05-16 | 2025-05-14 | 0.056 | 560,000 | +0 | 0.07% | 31,360 |
| 2025-05-15 | 2025-05-13 | 0.058 | 560,000 | +0 | 0.07% | 32,480 |
| 2025-05-14 | 2025-05-12 | 0.060 | 560,000 | +0 | 0.07% | 33,600 |
| 2025-05-13 | 2025-05-09 | 0.066 | 560,000 | +0 | 0.07% | 36,960 |
| 2025-05-12 | 2025-05-08 | 0.062 | 560,000 | +0 | 0.07% | 34,720 |
| 2025-05-09 | 2025-05-07 | 0.062 | 560,000 | +0 | 0.07% | 34,720 |
| 2025-05-08 | 2025-05-06 | 0.061 | 560,000 | +0 | 0.07% | 34,160 |
| 2025-05-07 | 2025-05-02 | 0.061 | 560,000 | +0 | 0.07% | 34,160 |
| 2025-05-06 | 2025-04-30 | 0.061 | 560,000 | +0 | 0.07% | 34,160 |
| 2025-05-02 | 2025-04-29 | 0.062 | 560,000 | +0 | 0.07% | 34,720 |
| 2025-04-30 | 2025-04-28 | 0.062 | 560,000 | +0 | 0.07% | 34,720 |
| 2025-04-29 | 2025-04-25 | 0.062 | 560,000 | +0 | 0.07% | 34,720 |
| 2025-04-28 | 2025-04-24 | 0.063 | 560,000 | +0 | 0.07% | 35,280 |
| 2025-04-25 | 2025-04-23 | 0.065 | 560,000 | +0 | 0.07% | 36,400 |
| 2025-04-24 | 2025-04-22 | 0.069 | 560,000 | +0 | 0.07% | 38,640 |
| 2025-04-23 | 2025-04-17 | 0.074 | 560,000 | +0 | 0.07% | 41,440 |
| 2025-04-22 | 2025-04-16 | 0.075 | 560,000 | +0 | 0.07% | 42,000 |
| 2025-04-17 | 2025-04-15 | 0.077 | 560,000 | +0 | 0.07% | 43,120 |
| 2025-04-16 | 2025-04-14 | 0.079 | 560,000 | +0 | 0.07% | 44,240 |
| 2025-04-15 | 2025-04-11 | 0.086 | 560,000 | +0 | 0.07% | 48,160 |
| 2025-04-14 | 2025-04-10 | 0.079 | 560,000 | +0 | 0.07% | 44,240 |
| 2025-04-11 | 2025-04-09 | 0.086 | 560,000 | +0 | 0.07% | 48,160 |
| 2025-04-10 | 2025-04-08 | 0.087 | 560,000 | +0 | 0.07% | 48,720 |
| 2025-04-09 | 2025-04-07 | 0.090 | 560,000 | +0 | 0.07% | 50,400 |
| 2025-04-08 | 2025-04-03 | 0.090 | 560,000 | +0 | 0.07% | 50,400 |
| 2025-04-07 | 2025-04-02 | 0.090 | 560,000 | +0 | 0.07% | 50,400 |
| 2025-04-03 | 2025-04-01 | 0.092 | 560,000 | +0 | 0.07% | 51,520 |
| 2025-04-02 | 2025-03-31 | 0.085 | 560,000 | +0 | 0.07% | 47,600 |
| 2025-04-01 | 2025-03-28 | 0.079 | 560,000 | +0 | 0.07% | 44,240 |
| 2025-03-31 | 2025-03-27 | 0.090 | 560,000 | +0 | 0.07% | 50,400 |
| 2025-03-28 | 2025-03-26 | 0.095 | 560,000 | +0 | 0.07% | 53,200 |
| 2025-03-27 | 2025-03-25 | 0.085 | 560,000 | +0 | 0.07% | 47,600 |
| 2025-03-26 | 2025-03-24 | 0.080 | 560,000 | +0 | 0.07% | 44,800 |
| 2025-03-25 | 2025-03-21 | 0.079 | 560,000 | +0 | 0.07% | 44,240 |
| 2025-03-24 | 2025-03-20 | 0.080 | 560,000 | +0 | 0.07% | 44,800 |
| 2025-03-21 | 2025-03-19 | 0.081 | 560,000 | +0 | 0.07% | 45,360 |
| 2025-03-20 | 2025-03-18 | 0.084 | 560,000 | +0 | 0.07% | 47,040 |
| 2025-03-19 | 2025-03-17 | 0.079 | 560,000 | +0 | 0.07% | 44,240 |
| 2025-03-18 | 2025-03-14 | 0.079 | 560,000 | +0 | 0.07% | 44,240 |
| 2025-03-17 | 2025-03-13 | 0.085 | 560,000 | +0 | 0.07% | 47,600 |
| 2025-03-14 | 2025-03-12 | 0.081 | 560,000 | +0 | 0.07% | 45,360 |
| 2025-03-13 | 2025-03-11 | 0.077 | 560,000 | +0 | 0.07% | 43,120 |
| 2025-03-12 | 2025-03-10 | 0.079 | 560,000 | +0 | 0.07% | 44,240 |
| 2025-03-11 | 2025-03-07 | 0.085 | 560,000 | +0 | 0.07% | 47,600 |
| 2025-03-10 | 2025-03-06 | 0.089 | 560,000 | +0 | 0.07% | 49,840 |
| 2025-03-07 | 2025-03-05 | 0.095 | 560,000 | +0 | 0.07% | 53,200 |
| 2025-03-06 | 2025-03-04 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2025-03-05 | 2025-03-03 | 0.078 | 560,000 | +0 | 0.08% | 43,680 |
| 2025-03-04 | 2025-02-28 | 0.080 | 560,000 | +0 | 0.08% | 44,800 |
| 2025-03-03 | 2025-02-27 | 0.078 | 560,000 | +0 | 0.08% | 43,680 |
| 2025-02-28 | 2025-02-26 | 0.078 | 560,000 | +0 | 0.08% | 43,680 |
| 2025-02-27 | 2025-02-25 | 0.080 | 560,000 | +0 | 0.08% | 44,800 |
| 2025-02-26 | 2025-02-24 | 0.075 | 560,000 | +0 | 0.08% | 42,000 |
| 2025-02-25 | 2025-02-21 | 0.087 | 560,000 | +0 | 0.08% | 48,720 |
| 2025-02-24 | 2025-02-20 | 0.069 | 560,000 | +0 | 0.08% | 38,640 |
| 2025-02-21 | 2025-02-19 | 0.069 | 560,000 | +0 | 0.08% | 38,640 |
| 2025-02-20 | 2025-02-18 | 0.079 | 560,000 | +0 | 0.08% | 44,240 |
| 2025-02-19 | 2025-02-17 | 0.078 | 560,000 | +0 | 0.08% | 43,680 |
| 2025-02-18 | 2025-02-14 | 0.070 | 560,000 | +0 | 0.08% | 39,200 |
| 2025-02-17 | 2025-02-13 | 0.079 | 560,000 | +0 | 0.08% | 44,240 |
| 2025-02-14 | 2025-02-12 | 0.074 | 560,000 | +0 | 0.08% | 41,440 |
| 2025-02-13 | 2025-02-11 | 0.070 | 560,000 | +0 | 0.08% | 39,200 |
| 2025-02-12 | 2025-02-10 | 0.079 | 560,000 | +0 | 0.08% | 44,240 |
| 2025-02-11 | 2025-02-07 | 0.079 | 560,000 | +0 | 0.08% | 44,240 |
| 2025-02-10 | 2025-02-06 | 0.079 | 560,000 | +0 | 0.08% | 44,240 |
| 2025-02-07 | 2025-02-05 | 0.079 | 560,000 | +0 | 0.08% | 44,240 |
| 2025-02-06 | 2025-02-04 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2025-02-05 | 2025-02-03 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2025-02-04 | 2025-01-28 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2025-02-03 | 2025-01-24 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2025-01-27 | 2025-01-23 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2025-01-24 | 2025-01-22 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2025-01-23 | 2025-01-21 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2025-01-22 | 2025-01-20 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2025-01-21 | 2025-01-17 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2025-01-20 | 2025-01-16 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2025-01-17 | 2025-01-15 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2025-01-16 | 2025-01-14 | 0.082 | 560,000 | +0 | 0.08% | 45,920 |
| 2025-01-15 | 2025-01-13 | 0.082 | 560,000 | +0 | 0.08% | 45,920 |
| 2025-01-14 | 2025-01-10 | 0.072 | 560,000 | +0 | 0.08% | 40,320 |
| 2025-01-13 | 2025-01-09 | 0.072 | 560,000 | +0 | 0.08% | 40,320 |
| 2025-01-10 | 2025-01-08 | 0.072 | 560,000 | +0 | 0.08% | 40,320 |
| 2025-01-09 | 2025-01-07 | 0.072 | 560,000 | +0 | 0.08% | 40,320 |
| 2025-01-08 | 2025-01-06 | 0.064 | 560,000 | +0 | 0.08% | 35,840 |
| 2025-01-07 | 2025-01-03 | 0.062 | 560,000 | +0 | 0.08% | 34,720 |
| 2025-01-06 | 2025-01-02 | 0.068 | 560,000 | +0 | 0.08% | 38,080 |
| 2025-01-03 | 2024-12-31 | 0.076 | 560,000 | +0 | 0.08% | 42,560 |
| 2025-01-02 | 2024-12-27 | 0.072 | 560,000 | +0 | 0.08% | 40,320 |
| 2024-12-30 | 2024-12-24 | 0.069 | 560,000 | +0 | 0.08% | 38,640 |
| 2024-12-27 | 2024-12-20 | 0.077 | 560,000 | +0 | 0.08% | 43,120 |
| 2024-12-23 | 2024-12-19 | 0.077 | 560,000 | +0 | 0.08% | 43,120 |
| 2024-12-20 | 2024-12-18 | 0.077 | 560,000 | +0 | 0.08% | 43,120 |
| 2024-12-19 | 2024-12-17 | 0.086 | 560,000 | +0 | 0.08% | 48,160 |
| 2024-12-18 | 2024-12-16 | 0.081 | 560,000 | +0 | 0.08% | 45,360 |
| 2024-12-17 | 2024-12-13 | 0.092 | 560,000 | +0 | 0.08% | 51,520 |
| 2024-12-16 | 2024-12-12 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-12-13 | 2024-12-11 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-12-12 | 2024-12-10 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-12-11 | 2024-12-09 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-12-10 | 2024-12-06 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-12-09 | 2024-12-05 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-12-06 | 2024-12-04 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-12-05 | 2024-12-03 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-12-04 | 2024-12-02 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-12-03 | 2024-11-29 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-12-02 | 2024-11-28 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-11-29 | 2024-11-27 | 0.081 | 560,000 | +0 | 0.08% | 45,360 |
| 2024-11-28 | 2024-11-26 | 0.088 | 560,000 | +0 | 0.08% | 49,280 |
| 2024-11-27 | 2024-11-25 | 0.088 | 560,000 | +0 | 0.08% | 49,280 |
| 2024-11-26 | 2024-11-22 | 0.088 | 560,000 | +0 | 0.08% | 49,280 |
| 2024-11-25 | 2024-11-21 | 0.088 | 560,000 | +0 | 0.08% | 49,280 |
| 2024-11-22 | 2024-11-20 | 0.088 | 560,000 | +0 | 0.08% | 49,280 |
| 2024-11-21 | 2024-11-19 | 0.088 | 560,000 | +0 | 0.08% | 49,280 |
| 2024-11-20 | 2024-11-18 | 0.088 | 560,000 | +0 | 0.08% | 49,280 |
| 2024-11-19 | 2024-11-15 | 0.088 | 560,000 | +0 | 0.08% | 49,280 |
| 2024-11-18 | 2024-11-14 | 0.088 | 560,000 | +0 | 0.08% | 49,280 |
| 2024-11-15 | 2024-11-13 | 0.088 | 560,000 | +0 | 0.08% | 49,280 |
| 2024-11-14 | 2024-11-12 | 0.088 | 560,000 | +0 | 0.08% | 49,280 |
| 2024-11-13 | 2024-11-11 | 0.088 | 560,000 | +0 | 0.08% | 49,280 |
| 2024-11-12 | 2024-11-08 | 0.088 | 560,000 | +0 | 0.08% | 49,280 |
| 2024-11-11 | 2024-11-07 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-11-08 | 2024-11-06 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-11-07 | 2024-11-05 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-11-06 | 2024-11-04 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-11-05 | 2024-11-01 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-11-04 | 2024-10-31 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-11-01 | 2024-10-30 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-10-31 | 2024-10-29 | 0.087 | 560,000 | +0 | 0.08% | 48,720 |
| 2024-10-30 | 2024-10-28 | 0.087 | 560,000 | +0 | 0.08% | 48,720 |
| 2024-10-29 | 2024-10-25 | 0.087 | 560,000 | +0 | 0.08% | 48,720 |
| 2024-10-28 | 2024-10-24 | 0.087 | 560,000 | +0 | 0.08% | 48,720 |
| 2024-10-25 | 2024-10-23 | 0.087 | 560,000 | +0 | 0.08% | 48,720 |
| 2024-10-24 | 2024-10-22 | 0.087 | 560,000 | +0 | 0.08% | 48,720 |
| 2024-10-23 | 2024-10-21 | 0.087 | 560,000 | +0 | 0.08% | 48,720 |
| 2024-10-22 | 2024-10-18 | 0.087 | 560,000 | +0 | 0.08% | 48,720 |
| 2024-10-21 | 2024-10-17 | 0.087 | 560,000 | +0 | 0.08% | 48,720 |
| 2024-10-18 | 2024-10-16 | 0.087 | 560,000 | +0 | 0.08% | 48,720 |
| 2024-10-17 | 2024-10-15 | 0.087 | 560,000 | +0 | 0.08% | 48,720 |
| 2024-10-16 | 2024-10-14 | 0.087 | 560,000 | +0 | 0.08% | 48,720 |
| 2024-10-15 | 2024-10-10 | 0.087 | 560,000 | +0 | 0.08% | 48,720 |
| 2024-10-14 | 2024-10-09 | 0.087 | 560,000 | +0 | 0.08% | 48,720 |
| 2024-10-10 | 2024-10-08 | 0.087 | 560,000 | +0 | 0.08% | 48,720 |
| 2024-10-09 | 2024-10-07 | 0.088 | 560,000 | +0 | 0.08% | 49,280 |
| 2024-10-08 | 2024-10-04 | 0.077 | 560,000 | +0 | 0.08% | 43,120 |
| 2024-10-07 | 2024-10-03 | 0.075 | 560,000 | +0 | 0.08% | 42,000 |
| 2024-10-04 | 2024-10-02 | 0.080 | 560,000 | +0 | 0.08% | 44,800 |
| 2024-10-03 | 2024-09-30 | 0.078 | 560,000 | +0 | 0.08% | 43,680 |
| 2024-10-02 | 2024-09-27 | 0.078 | 560,000 | +0 | 0.08% | 43,680 |
| 2024-09-30 | 2024-09-26 | 0.078 | 560,000 | +0 | 0.08% | 43,680 |
| 2024-09-27 | 2024-09-25 | 0.078 | 560,000 | +0 | 0.08% | 43,680 |
| 2024-09-26 | 2024-09-24 | 0.078 | 560,000 | +0 | 0.08% | 43,680 |
| 2024-09-25 | 2024-09-23 | 0.077 | 560,000 | +0 | 0.08% | 43,120 |
| 2024-09-24 | 2024-09-20 | 0.074 | 560,000 | +0 | 0.08% | 41,440 |
| 2024-09-23 | 2024-09-19 | 0.072 | 560,000 | +0 | 0.08% | 40,320 |
| 2024-09-20 | 2024-09-17 | 0.069 | 560,000 | +0 | 0.08% | 38,640 |
| 2024-09-19 | 2024-09-16 | 0.076 | 560,000 | +0 | 0.08% | 42,560 |
| 2024-09-17 | 2024-09-13 | 0.076 | 560,000 | +0 | 0.08% | 42,560 |
| 2024-09-16 | 2024-09-12 | 0.076 | 560,000 | +0 | 0.08% | 42,560 |
| 2024-09-13 | 2024-09-11 | 0.076 | 560,000 | +0 | 0.08% | 42,560 |
| 2024-09-12 | 2024-09-10 | 0.076 | 560,000 | +0 | 0.08% | 42,560 |
| 2024-09-11 | 2024-09-09 | 0.083 | 560,000 | +0 | 0.08% | 46,480 |
| 2024-09-10 | 2024-09-05 | 0.083 | 560,000 | +0 | 0.08% | 46,480 |
| 2024-09-09 | 2024-09-04 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-09-05 | 2024-09-03 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-09-04 | 2024-09-02 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-09-03 | 2024-08-30 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-09-02 | 2024-08-29 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-08-30 | 2024-08-28 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-08-29 | 2024-08-27 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-08-28 | 2024-08-26 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-08-27 | 2024-08-23 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-08-26 | 2024-08-22 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-08-23 | 2024-08-21 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-08-22 | 2024-08-20 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-08-21 | 2024-08-19 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-08-20 | 2024-08-16 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-08-19 | 2024-08-15 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-08-16 | 2024-08-14 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-08-15 | 2024-08-13 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-08-14 | 2024-08-12 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-08-13 | 2024-08-09 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-08-12 | 2024-08-08 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-08-09 | 2024-08-07 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-08-08 | 2024-08-06 | 0.084 | 560,000 | +0 | 0.08% | 47,040 |
| 2024-08-07 | 2024-08-05 | 0.097 | 560,000 | +0 | 0.08% | 54,320 |
| 2024-08-06 | 2024-08-02 | 0.097 | 560,000 | +0 | 0.08% | 54,320 |
| 2024-08-05 | 2024-08-01 | 0.097 | 560,000 | +0 | 0.08% | 54,320 |
| 2024-08-02 | 2024-07-31 | 0.097 | 560,000 | +0 | 0.08% | 54,320 |
| 2024-08-01 | 2024-07-30 | 0.097 | 560,000 | +0 | 0.08% | 54,320 |
| 2024-07-31 | 2024-07-29 | 0.097 | 560,000 | +0 | 0.08% | 54,320 |
| 2024-07-30 | 2024-07-26 | 0.097 | 560,000 | +0 | 0.08% | 54,320 |
| 2024-07-29 | 2024-07-25 | 0.097 | 560,000 | +0 | 0.08% | 54,320 |
| 2024-07-26 | 2024-07-24 | 0.097 | 560,000 | +0 | 0.08% | 54,320 |
| 2024-07-25 | 2024-07-23 | 0.097 | 560,000 | +0 | 0.08% | 54,320 |
| 2024-07-24 | 2024-07-22 | 0.097 | 560,000 | +0 | 0.08% | 54,320 |
| 2024-07-23 | 2024-07-19 | 0.097 | 560,000 | +0 | 0.08% | 54,320 |
| 2024-07-22 | 2024-07-18 | 0.098 | 560,000 | +0 | 0.08% | 54,880 |
| 2024-07-19 | 2024-07-17 | 0.098 | 560,000 | +0 | 0.08% | 54,880 |
| 2024-07-18 | 2024-07-16 | 0.110 | 560,000 | +0 | 0.08% | 61,600 |
| 2024-07-17 | 2024-07-15 | 0.110 | 560,000 | +0 | 0.08% | 61,600 |
| 2024-07-16 | 2024-07-12 | 0.110 | 560,000 | +0 | 0.08% | 61,600 |
| 2024-07-15 | 2024-07-11 | 0.110 | 560,000 | +0 | 0.08% | 61,600 |
| 2024-07-12 | 2024-07-10 | 0.110 | 560,000 | +0 | 0.08% | 61,600 |
| 2024-07-11 | 2024-07-09 | 0.110 | 560,000 | +0 | 0.08% | 61,600 |
| 2024-07-10 | 2024-07-08 | 0.110 | 560,000 | +0 | 0.08% | 61,600 |
| 2024-07-09 | 2024-07-05 | 0.097 | 560,000 | +0 | 0.08% | 54,320 |
| 2024-07-08 | 2024-07-04 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-07-05 | 2024-07-03 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-07-04 | 2024-07-02 | 0.085 | 560,000 | +0 | 0.08% | 47,600 |
| 2024-07-03 | 2024-06-28 | 0.100 | 560,000 | +0 | 0.08% | 56,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 560,000 | +0 | 0.08% | 56,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 560,000 | +0 | 0.08% | 56,000 |
| 2024-06-27 | 2024-06-25 | 0.111 | 560,000 | +0 | 0.08% | 62,160 |
| 2024-06-26 | 2024-06-24 | 0.111 | 560,000 | +0 | 0.08% | 62,160 |
| 2024-06-25 | 2024-06-21 | 0.100 | 560,000 | +0 | 0.08% | 56,000 |
| 2024-06-24 | 2024-06-20 | 0.098 | 560,000 | +0 | 0.08% | 54,880 |
| 2024-06-21 | 2024-06-19 | 0.098 | 560,000 | +0 | 0.08% | 54,880 |
| 2024-06-20 | 2024-06-18 | 0.105 | 560,000 | +0 | 0.08% | 58,800 |
| 2024-06-19 | 2024-06-17 | 0.105 | 560,000 | +0 | 0.08% | 58,800 |
| 2024-06-18 | 2024-06-14 | 0.105 | 560,000 | +0 | 0.08% | 58,800 |
| 2024-06-17 | 2024-06-13 | 0.110 | 560,000 | +0 | 0.08% | 61,600 |
| 2024-06-14 | 2024-06-12 | 0.110 | 560,000 | +0 | 0.08% | 61,600 |
| 2024-06-13 | 2024-06-11 | 0.110 | 560,000 | +0 | 0.08% | 61,600 |
| 2024-06-12 | 2024-06-07 | 0.103 | 560,000 | +0 | 0.08% | 57,680 |
| 2024-06-11 | 2024-06-06 | 0.101 | 560,000 | +0 | 0.08% | 56,560 |
| 2024-06-07 | 2024-06-05 | 0.096 | 560,000 | +0 | 0.08% | 53,760 |
| 2024-06-06 | 2024-06-04 | 0.096 | 560,000 | +0 | 0.08% | 53,760 |
| 2024-06-05 | 2024-06-03 | 0.097 | 560,000 | +0 | 0.08% | 54,320 |
| 2024-06-04 | 2024-05-31 | 0.090 | 560,000 | +0 | 0.08% | 50,400 |
| 2024-06-03 | 2024-05-30 | 0.080 | 560,000 | +0 | 0.08% | 44,800 |
| 2024-05-31 | 2024-05-29 | 0.080 | 560,000 | +0 | 0.08% | 44,800 |
| 2024-05-30 | 2024-05-28 | 0.080 | 560,000 | +0 | 0.08% | 44,800 |
| 2024-05-29 | 2024-05-27 | 0.080 | 560,000 | +0 | 0.08% | 44,800 |
| 2024-05-28 | 2024-05-24 | 0.080 | 560,000 | +0 | 0.08% | 44,800 |
| 2024-05-27 | 2024-05-23 | 0.080 | 560,000 | +0 | 0.08% | 44,800 |
| 2024-05-24 | 2024-05-22 | 0.080 | 560,000 | +0 | 0.08% | 44,800 |
| 2024-05-23 | 2024-05-21 | 0.078 | 560,000 | +0 | 0.08% | 43,680 |
| 2024-05-22 | 2024-05-20 | 0.100 | 560,000 | +0 | 0.08% | 56,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 560,000 | +0 | 0.08% | 56,000 |
| 2024-05-20 | 2024-05-16 | 0.083 | 560,000 | +0 | 0.08% | 46,480 |
| 2024-05-17 | 2024-05-14 | 0.079 | 560,000 | +0 | 0.08% | 44,240 |
| 2024-05-16 | 2024-05-13 | 0.078 | 560,000 | +0 | 0.08% | 43,680 |
| 2024-05-14 | 2024-05-10 | 0.075 | 560,000 | +0 | 0.08% | 42,000 |
| 2024-05-13 | 2024-05-09 | 0.080 | 560,000 | +0 | 0.08% | 44,800 |
| 2024-05-10 | 2024-05-08 | 0.079 | 560,000 | +0 | 0.08% | 44,240 |
| 2024-05-09 | 2024-05-07 | 0.079 | 560,000 | +0 | 0.08% | 44,240 |
| 2024-05-08 | 2024-05-06 | 0.078 | 560,000 | +0 | 0.08% | 43,680 |
| 2024-05-07 | 2024-05-03 | 0.072 | 560,000 | +0 | 0.08% | 40,320 |
| 2024-05-06 | 2024-05-02 | 0.072 | 560,000 | +0 | 0.08% | 40,320 |
| 2024-05-03 | 2024-04-30 | 0.072 | 560,000 | +0 | 0.08% | 40,320 |
| 2024-05-02 | 2024-04-29 | 0.078 | 560,000 | +0 | 0.08% | 43,680 |
| 2024-04-30 | 2024-04-26 | 0.105 | 560,000 | +0 | 0.08% | 58,800 |
| 2024-04-29 | 2024-04-25 | 0.110 | 560,000 | +0 | 0.08% | 61,600 |
| 2024-04-26 | 2024-04-24 | 0.110 | 560,000 | +0 | 0.08% | 61,600 |
| 2024-04-25 | 2024-04-23 | 0.114 | 560,000 | +0 | 0.08% | 63,840 |
| 2024-04-24 | 2024-04-22 | 0.128 | 560,000 | +0 | 0.08% | 71,680 |
| 2024-04-23 | 2024-04-19 | 0.128 | 560,000 | +0 | 0.08% | 71,680 |
| 2024-04-22 | 2024-04-18 | 0.125 | 560,000 | +0 | 0.08% | 70,000 |
| 2024-04-19 | 2024-04-17 | 0.125 | 560,000 | +0 | 0.08% | 70,000 |
| 2024-04-18 | 2024-04-16 | 0.122 | 560,000 | +0 | 0.08% | 68,320 |
| 2024-04-17 | 2024-04-15 | 0.130 | 560,000 | +0 | 0.08% | 72,800 |
| 2024-04-16 | 2024-04-12 | 0.140 | 560,000 | +0 | 0.08% | 78,400 |
| 2024-04-15 | 2024-04-11 | 0.130 | 560,000 | +0 | 0.08% | 72,800 |
| 2024-04-12 | 2024-04-10 | 0.135 | 560,000 | +0 | 0.08% | 75,600 |
| 2024-04-11 | 2024-04-09 | 0.140 | 560,000 | +0 | 0.08% | 78,400 |
| 2024-04-10 | 2024-04-08 | 0.152 | 560,000 | +0 | 0.08% | 85,120 |
| 2024-04-09 | 2024-04-05 | 0.140 | 560,000 | +0 | 0.08% | 78,400 |
| 2024-04-08 | 2024-04-03 | 0.151 | 560,000 | +0 | 0.08% | 84,560 |
| 2024-04-05 | 2024-04-02 | 0.151 | 560,000 | +0 | 0.08% | 84,560 |
| 2024-04-03 | 2024-03-28 | 0.151 | 560,000 | +0 | 0.08% | 84,560 |
| 2024-04-02 | 2024-03-27 | 0.151 | 560,000 | +0 | 0.08% | 84,560 |
| 2024-03-28 | 2024-03-26 | 0.151 | 560,000 | +0 | 0.08% | 84,560 |
| 2024-03-27 | 2024-03-25 | 0.150 | 560,000 | +0 | 0.10% | 84,000 |
| 2024-03-26 | 2024-03-22 | 0.160 | 560,000 | +0 | 0.10% | 89,600 |
| 2024-03-25 | 2024-03-21 | 0.150 | 560,000 | +0 | 0.10% | 84,000 |
| 2024-03-22 | 2024-03-20 | 0.150 | 560,000 | +0 | 0.10% | 84,000 |
| 2024-03-21 | 2024-03-19 | 0.148 | 560,000 | +0 | 0.10% | 82,880 |
| 2024-03-20 | 2024-03-18 | 0.140 | 560,000 | +0 | 0.10% | 78,400 |
| 2024-03-19 | 2024-03-15 | 0.143 | 560,000 | +0 | 0.10% | 80,080 |
| 2024-03-18 | 2024-03-14 | 0.133 | 560,000 | +0 | 0.10% | 74,480 |
| 2024-03-15 | 2024-03-13 | 0.147 | 560,000 | +0 | 0.10% | 82,320 |
| 2024-03-14 | 2024-03-12 | 0.145 | 560,000 | +0 | 0.10% | 81,200 |
| 2024-03-13 | 2024-03-11 | 0.140 | 560,000 | +0 | 0.10% | 78,400 |
| 2024-03-12 | 2024-03-08 | 0.125 | 560,000 | +0 | 0.10% | 70,000 |
| 2024-03-11 | 2024-03-07 | 0.119 | 560,000 | +0 | 0.10% | 66,640 |
| 2024-03-08 | 2024-03-06 | 0.125 | 560,000 | +0 | 0.10% | 70,000 |
| 2024-03-07 | 2024-03-05 | 0.118 | 560,000 | +0 | 0.10% | 66,080 |
| 2024-03-06 | 2024-03-04 | 0.125 | 560,000 | +0 | 0.10% | 70,000 |
| 2024-03-05 | 2024-03-01 | 0.123 | 560,000 | +0 | 0.10% | 68,880 |
| 2024-03-04 | 2024-02-29 | 0.148 | 560,000 | +0 | 0.10% | 82,880 |
| 2024-03-01 | 2024-02-28 | 0.107 | 560,000 | +0 | 0.10% | 59,920 |
| 2024-02-29 | 2024-02-27 | 0.112 | 560,000 | +0 | 0.10% | 62,720 |
| 2024-02-28 | 2024-02-26 | 0.112 | 560,000 | +0 | 0.10% | 62,720 |
| 2024-02-27 | 2024-02-23 | 0.112 | 560,000 | +0 | 0.10% | 62,720 |
| 2024-02-26 | 2024-02-22 | 0.111 | 560,000 | +0 | 0.10% | 62,160 |
| 2024-02-23 | 2024-02-21 | 0.128 | 560,000 | +0 | 0.10% | 71,680 |
| 2024-02-22 | 2024-02-20 | 0.121 | 560,000 | +0 | 0.10% | 67,760 |
| 2024-02-21 | 2024-02-19 | 0.122 | 560,000 | +0 | 0.10% | 68,320 |
| 2024-02-20 | 2024-02-16 | 0.111 | 560,000 | +0 | 0.10% | 62,160 |
| 2024-02-19 | 2024-02-15 | 0.095 | 560,000 | +0 | 0.10% | 53,200 |
| 2024-02-16 | 2024-02-14 | 0.095 | 560,000 | +0 | 0.10% | 53,200 |
| 2024-02-15 | 2024-02-09 | 0.089 | 560,000 | +0 | 0.10% | 49,840 |
| 2024-02-14 | 2024-02-07 | 0.089 | 560,000 | +0 | 0.10% | 49,840 |
| 2024-02-08 | 2024-02-06 | 0.089 | 560,000 | +0 | 0.10% | 49,840 |
| 2024-02-07 | 2024-02-05 | 0.089 | 560,000 | +0 | 0.10% | 49,840 |
| 2024-02-06 | 2024-02-02 | 0.084 | 560,000 | +0 | 0.10% | 47,040 |
| 2024-02-05 | 2024-02-01 | 0.084 | 560,000 | +0 | 0.10% | 47,040 |
| 2024-02-02 | 2024-01-31 | 0.075 | 560,000 | +0 | 0.10% | 42,000 |
| 2024-02-01 | 2024-01-30 | 0.075 | 560,000 | +0 | 0.10% | 42,000 |
| 2024-01-31 | 2024-01-29 | 0.075 | 560,000 | +0 | 0.10% | 42,000 |
| 2024-01-30 | 2024-01-26 | 0.075 | 560,000 | +0 | 0.10% | 42,000 |
| 2024-01-29 | 2024-01-25 | 0.075 | 560,000 | +0 | 0.10% | 42,000 |
| 2024-01-26 | 2024-01-24 | 0.075 | 560,000 | +0 | 0.10% | 42,000 |
| 2024-01-25 | 2024-01-23 | 0.090 | 560,000 | +0 | 0.10% | 50,400 |
| 2024-01-24 | 2024-01-22 | 0.093 | 560,000 | +0 | 0.10% | 52,080 |
| 2024-01-23 | 2024-01-19 | 0.093 | 560,000 | +0 | 0.10% | 52,080 |
| 2024-01-22 | 2024-01-18 | 0.096 | 560,000 | +0 | 0.10% | 53,760 |
| 2024-01-19 | 2024-01-17 | 0.086 | 560,000 | +0 | 0.10% | 48,160 |
| 2024-01-18 | 2024-01-16 | 0.086 | 560,000 | +0 | 0.10% | 48,160 |
| 2024-01-17 | 2024-01-15 | 0.100 | 560,000 | +0 | 0.10% | 56,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 560,000 | +0 | 0.10% | 56,000 |
| 2024-01-15 | 2024-01-11 | 0.100 | 560,000 | +0 | 0.10% | 56,000 |
| 2024-01-12 | 2024-01-10 | 0.100 | 560,000 | +0 | 0.10% | 56,000 |
| 2024-01-11 | 2024-01-09 | 0.099 | 560,000 | +0 | 0.10% | 55,440 |
| 2024-01-10 | 2024-01-08 | 0.099 | 560,000 | +0 | 0.10% | 55,440 |
| 2024-01-09 | 2024-01-05 | 0.103 | 560,000 | +0 | 0.10% | 57,680 |
| 2024-01-08 | 2024-01-04 | 0.103 | 560,000 | +0 | 0.10% | 57,680 |
| 2024-01-05 | 2024-01-03 | 0.103 | 560,000 | +0 | 0.10% | 57,680 |
| 2024-01-04 | 2024-01-02 | 0.103 | 560,000 | +0 | 0.10% | 57,680 |
| 2024-01-03 | 2023-12-29 | 0.103 | 560,000 | +0 | 0.10% | 57,680 |
| 2024-01-02 | 2023-12-28 | 0.103 | 560,000 | +0 | 0.10% | 57,680 |
| 2023-12-29 | 2023-12-27 | 0.107 | 560,000 | +0 | 0.10% | 59,920 |
| 2023-12-28 | 2023-12-22 | 0.106 | 560,000 | +0 | 0.11% | 59,360 |
| 2023-12-27 | 2023-12-21 | 0.106 | 560,000 | +0 | 0.11% | 59,360 |
| 2023-12-22 | 2023-12-20 | 0.106 | 560,000 | +0 | 0.11% | 59,360 |
| 2023-12-21 | 2023-12-19 | 0.106 | 560,000 | +0 | 0.11% | 59,360 |
| 2023-12-20 | 2023-12-18 | 0.106 | 560,000 | +0 | 0.11% | 59,360 |
| 2023-12-19 | 2023-12-15 | 0.105 | 560,000 | +0 | 0.11% | 58,800 |
| 2023-12-18 | 2023-12-14 | 0.110 | 560,000 | +0 | 0.11% | 61,600 |
| 2023-12-15 | 2023-12-13 | 0.110 | 560,000 | +0 | 0.11% | 61,600 |
| 2023-12-14 | 2023-12-12 | 0.110 | 560,000 | +0 | 0.11% | 61,600 |
| 2023-12-13 | 2023-12-11 | 0.121 | 560,000 | +0 | 0.11% | 67,760 |
| 2023-12-12 | 2023-12-08 | 0.121 | 560,000 | +0 | 0.11% | 67,760 |
| 2023-12-11 | 2023-12-07 | 0.121 | 560,000 | +0 | 0.11% | 67,760 |
| 2023-12-08 | 2023-12-06 | 0.120 | 560,000 | +0 | 0.11% | 67,200 |
| 2023-12-07 | 2023-12-05 | 0.120 | 560,000 | +0 | 0.11% | 67,200 |
| 2023-12-06 | 2023-12-04 | 0.118 | 560,000 | +0 | 0.11% | 66,080 |
| 2023-12-05 | 2023-12-01 | 0.117 | 560,000 | +0 | 0.11% | 65,520 |
| 2023-12-04 | 2023-11-30 | 0.114 | 560,000 | +0 | 0.11% | 63,840 |
| 2023-12-01 | 2023-11-29 | 0.114 | 560,000 | +0 | 0.11% | 63,840 |
| 2023-11-30 | 2023-11-28 | 0.114 | 560,000 | +0 | 0.11% | 63,840 |
| 2023-11-29 | 2023-11-27 | 0.117 | 560,000 | +0 | 0.11% | 65,520 |
| 2023-11-28 | 2023-11-24 | 0.119 | 560,000 | +0 | 0.11% | 66,640 |
| 2023-11-27 | 2023-11-23 | 0.120 | 560,000 | +0 | 0.11% | 67,200 |
| 2023-11-24 | 2023-11-22 | 0.120 | 560,000 | +0 | 0.11% | 67,200 |
| 2023-11-23 | 2023-11-21 | 0.120 | 560,000 | +0 | 0.11% | 67,200 |
| 2023-11-22 | 2023-11-20 | 0.120 | 560,000 | +0 | 0.11% | 67,200 |
| 2023-11-21 | 2023-11-17 | 0.120 | 560,000 | +0 | 0.11% | 67,200 |
| 2023-11-20 | 2023-11-16 | 0.132 | 560,000 | +0 | 0.11% | 73,920 |
| 2023-11-17 | 2023-11-15 | 0.120 | 560,000 | +0 | 0.11% | 67,200 |
| 2023-11-16 | 2023-11-14 | 0.120 | 560,000 | +0 | 0.11% | 67,200 |
| 2023-11-15 | 2023-11-13 | 0.134 | 560,000 | +0 | 0.11% | 75,040 |
| 2023-11-14 | 2023-11-10 | 0.134 | 560,000 | +0 | 0.11% | 75,040 |
| 2023-11-13 | 2023-11-09 | 0.144 | 560,000 | +0 | 0.11% | 80,640 |
| 2023-11-10 | 2023-11-08 | 0.150 | 560,000 | +0 | 0.11% | 84,000 |
| 2023-11-09 | 2023-11-07 | 0.143 | 560,000 | +0 | 0.11% | 80,080 |
| 2023-11-08 | 2023-11-06 | 0.148 | 560,000 | +0 | 0.11% | 82,880 |
| 2023-11-07 | 2023-11-03 | 0.156 | 560,000 | +0 | 0.11% | 87,360 |
| 2023-11-06 | 2023-11-02 | 0.120 | 560,000 | +0 | 0.11% | 67,200 |
| 2023-11-03 | 2023-11-01 | 0.118 | 560,000 | +0 | 0.11% | 66,080 |
| 2023-11-02 | 2023-10-31 | 0.139 | 560,000 | +0 | 0.11% | 77,840 |
| 2023-11-01 | 2023-10-30 | 0.139 | 560,000 | +0 | 0.11% | 77,840 |
| 2023-10-31 | 2023-10-27 | 0.139 | 560,000 | +0 | 0.11% | 77,840 |
| 2023-10-30 | 2023-10-26 | 0.139 | 560,000 | +0 | 0.11% | 77,840 |
| 2023-10-27 | 2023-10-25 | 0.140 | 560,000 | +0 | 0.11% | 78,400 |
| 2023-10-26 | 2023-10-24 | 0.140 | 560,000 | +0 | 0.11% | 78,400 |
| 2023-10-25 | 2023-10-20 | 0.140 | 560,000 | +0 | 0.11% | 78,400 |
| 2023-10-24 | 2023-10-19 | 0.140 | 560,000 | +0 | 0.11% | 78,400 |
| 2023-10-20 | 2023-10-18 | 0.140 | 560,000 | +0 | 0.11% | 78,400 |
| 2023-10-19 | 2023-10-17 | 0.146 | 560,000 | +0 | 0.11% | 81,760 |
| 2023-10-18 | 2023-10-16 | 0.146 | 560,000 | +0 | 0.11% | 81,760 |
| 2023-10-17 | 2023-10-13 | 0.146 | 560,000 | +0 | 0.11% | 81,760 |
| 2023-10-16 | 2023-10-12 | 0.150 | 560,000 | +0 | 0.11% | 84,000 |
| 2023-10-13 | 2023-10-11 | 0.112 | 560,000 | +0 | 0.11% | 62,720 |
| 2023-10-12 | 2023-10-10 | 0.119 | 560,000 | +0 | 0.11% | 66,640 |
| 2023-10-11 | 2023-10-09 | 0.119 | 560,000 | +0 | 0.11% | 66,640 |
| 2023-10-10 | 2023-10-06 | 0.120 | 560,000 | +0 | 0.11% | 67,200 |
| 2023-10-09 | 2023-10-05 | 0.122 | 560,000 | +0 | 0.11% | 68,320 |
| 2023-10-06 | 2023-10-04 | 0.123 | 560,000 | +0 | 0.11% | 68,880 |
| 2023-10-05 | 2023-10-03 | 0.123 | 560,000 | +0 | 0.11% | 68,880 |
| 2023-10-04 | 2023-09-29 | 0.123 | 560,000 | +0 | 0.11% | 68,880 |
| 2023-10-03 | 2023-09-28 | 0.123 | 560,000 | +0 | 0.11% | 68,880 |
| 2023-09-29 | 2023-09-27 | 0.123 | 560,000 | +0 | 0.11% | 68,880 |
| 2023-09-28 | 2023-09-26 | 0.126 | 560,000 | +0 | 0.11% | 70,560 |
| 2023-09-27 | 2023-09-25 | 0.126 | 560,000 | +0 | 0.11% | 70,560 |
| 2023-09-26 | 2023-09-22 | 0.135 | 560,000 | +0 | 0.11% | 75,600 |
| 2023-09-25 | 2023-09-21 | 0.126 | 560,000 | +0 | 0.11% | 70,560 |
| 2023-09-22 | 2023-09-20 | 0.130 | 560,000 | +0 | 0.11% | 72,800 |
| 2023-09-21 | 2023-09-19 | 0.131 | 560,000 | +0 | 0.11% | 73,360 |
| 2023-09-20 | 2023-09-18 | 0.131 | 560,000 | +0 | 0.11% | 73,360 |
| 2023-09-19 | 2023-09-15 | 0.117 | 560,000 | +0 | 0.11% | 65,520 |
| 2023-09-18 | 2023-09-14 | 0.124 | 560,000 | +0 | 0.11% | 69,440 |
| 2023-09-15 | 2023-09-13 | 0.140 | 560,000 | +0 | 0.11% | 78,400 |
| 2023-09-14 | 2023-09-12 | 0.107 | 560,000 | +0 | 0.11% | 59,920 |
| 2023-09-13 | 2023-09-11 | 0.137 | 560,000 | +0 | 0.11% | 76,720 |
| 2023-09-12 | 2023-09-07 | 0.139 | 560,000 | +0 | 0.11% | 77,840 |
| 2023-09-11 | 2023-09-06 | 0.135 | 560,000 | +0 | 0.11% | 75,600 |
| 2023-09-07 | 2023-09-05 | 0.139 | 560,000 | +0 | 0.11% | 77,840 |
| 2023-09-06 | 2023-09-04 | 0.111 | 560,000 | +0 | 0.11% | 62,160 |
| 2023-09-05 | 2023-08-31 | 0.099 | 560,000 | +0 | 0.11% | 55,440 |
| 2023-09-04 | 2023-08-30 | 0.140 | 560,000 | +0 | 0.11% | 78,400 |
| 2023-08-31 | 2023-08-29 | 0.140 | 560,000 | +0 | 0.11% | 78,400 |
| 2023-08-30 | 2023-08-28 | 0.157 | 560,000 | +0 | 0.11% | 87,920 |
| 2023-08-29 | 2023-08-25 | 0.103 | 560,000 | +0 | 0.11% | 57,680 |
| 2023-08-28 | 2023-08-24 | 0.116 | 560,000 | +0 | 0.11% | 64,960 |
| 2023-08-25 | 2023-08-23 | 0.116 | 560,000 | +0 | 0.11% | 64,960 |
| 2023-08-24 | 2023-08-22 | 0.111 | 560,000 | +0 | 0.11% | 62,160 |
| 2023-08-23 | 2023-08-21 | 0.126 | 560,000 | +0 | 0.11% | 70,560 |
| 2023-08-22 | 2023-08-18 | 0.115 | 560,000 | +0 | 0.11% | 64,400 |
| 2023-08-21 | 2023-08-17 | 0.118 | 560,000 | +0 | 0.11% | 66,080 |
| 2023-08-18 | 2023-08-16 | 0.117 | 560,000 | +0 | 0.11% | 65,520 |
| 2023-08-17 | 2023-08-15 | 0.117 | 560,000 | +0 | 0.11% | 65,520 |
| 2023-08-16 | 2023-08-14 | 0.116 | 560,000 | +0 | 0.11% | 64,960 |
| 2023-08-15 | 2023-08-11 | 0.116 | 560,000 | +0 | 0.11% | 64,960 |
| 2023-08-14 | 2023-08-10 | 0.139 | 560,000 | +0 | 0.11% | 77,840 |
| 2023-08-11 | 2023-08-09 | 0.120 | 560,000 | +0 | 0.11% | 67,200 |
| 2023-08-10 | 2023-08-08 | 0.122 | 560,000 | +0 | 0.11% | 68,320 |
| 2023-08-09 | 2023-08-07 | 0.139 | 560,000 | +0 | 0.11% | 77,840 |
| 2023-08-08 | 2023-08-04 | 0.129 | 560,000 | +0 | 0.11% | 72,240 |
| 2023-08-07 | 2023-08-03 | 0.132 | 560,000 | +0 | 0.11% | 73,920 |
| 2023-08-04 | 2023-08-02 | 0.131 | 560,000 | +0 | 0.11% | 73,360 |
| 2023-08-03 | 2023-08-01 | 0.142 | 560,000 | +0 | 0.11% | 79,520 |
| 2023-08-02 | 2023-07-31 | 0.142 | 560,000 | +0 | 0.11% | 79,520 |
| 2023-08-01 | 2023-07-28 | 0.142 | 560,000 | +0 | 0.11% | 79,520 |
| 2023-07-31 | 2023-07-27 | 0.142 | 560,000 | +0 | 0.11% | 79,520 |
| 2023-07-28 | 2023-07-26 | 0.142 | 560,000 | +0 | 0.11% | 79,520 |
| 2023-07-27 | 2023-07-25 | 0.160 | 560,000 | +0 | 0.11% | 89,600 |
| 2023-07-26 | 2023-07-24 | 0.151 | 560,000 | +0 | 0.11% | 84,560 |
| 2023-07-25 | 2023-07-21 | 0.160 | 560,000 | +0 | 0.11% | 89,600 |
| 2023-07-24 | 2023-07-20 | 0.158 | 560,000 | +0 | 0.11% | 88,480 |
| 2023-07-21 | 2023-07-19 | 0.175 | 560,000 | +0 | 0.11% | 98,000 |
| 2023-07-20 | 2023-07-18 | 0.176 | 560,000 | +0 | 0.11% | 98,560 |
| 2023-07-19 | 2023-07-14 | 0.178 | 560,000 | +0 | 0.11% | 99,680 |
| 2023-07-18 | 2023-07-13 | 0.158 | 560,000 | +0 | 0.11% | 88,480 |
| 2023-07-14 | 2023-07-12 | 0.156 | 560,000 | +0 | 0.11% | 87,360 |
| 2023-07-13 | 2023-07-11 | 0.155 | 560,000 | +0 | 0.11% | 86,800 |
| 2023-07-12 | 2023-07-10 | 0.168 | 560,000 | +0 | 0.11% | 94,080 |
| 2023-07-11 | 2023-07-07 | 0.155 | 560,000 | +0 | 0.11% | 86,800 |
| 2023-07-10 | 2023-07-06 | 0.175 | 560,000 | +0 | 0.11% | 98,000 |
| 2023-07-07 | 2023-07-05 | 0.149 | 560,000 | +0 | 0.11% | 83,440 |
| 2023-07-06 | 2023-07-04 | 0.169 | 560,000 | +0 | 0.11% | 94,640 |
| 2023-07-05 | 2023-07-03 | 0.199 | 560,000 | +0 | 0.11% | 111,440 |
| 2023-07-04 | 2023-06-30 | 0.200 | 560,000 | +0 | 0.11% | 112,000 |
| 2023-07-03 | 2023-06-29 | 0.200 | 560,000 | +0 | 0.11% | 112,000 |
| 2023-06-30 | 2023-06-28 | 0.200 | 560,000 | +0 | 0.11% | 112,000 |
| 2023-06-29 | 2023-06-27 | 0.200 | 560,000 | +0 | 0.11% | 112,000 |
| 2023-06-28 | 2023-06-26 | 0.200 | 560,000 | +0 | 0.11% | 112,000 |
| 2023-06-27 | 2023-06-23 | 0.200 | 560,000 | +0 | 0.11% | 112,000 |
| 2023-06-26 | 2023-06-21 | 0.200 | 560,000 | +0 | 0.11% | 112,000 |
| 2023-06-23 | 2023-06-20 | 0.201 | 560,000 | +0 | 0.11% | 112,560 |
| 2023-06-21 | 2023-06-19 | 0.201 | 560,000 | +0 | 0.11% | 112,560 |
| 2023-06-20 | 2023-06-16 | 0.201 | 560,000 | +0 | 0.11% | 112,560 |
| 2023-06-19 | 2023-06-15 | 0.185 | 560,000 | +0 | 0.11% | 103,600 |
| 2023-06-16 | 2023-06-14 | 0.185 | 560,000 | +0 | 0.11% | 103,600 |
| 2023-06-15 | 2023-06-13 | 0.185 | 560,000 | +0 | 0.11% | 103,600 |
| 2023-06-14 | 2023-06-12 | 0.199 | 560,000 | +0 | 0.11% | 111,440 |
| 2023-06-13 | 2023-06-09 | 0.201 | 560,000 | +0 | 0.11% | 112,560 |
| 2023-06-12 | 2023-06-08 | 0.201 | 560,000 | +0 | 0.11% | 112,560 |
| 2023-06-09 | 2023-06-07 | 0.203 | 560,000 | +0 | 0.11% | 113,680 |
| 2023-06-08 | 2023-06-06 | 0.176 | 560,000 | +0 | 0.11% | 98,560 |
| 2023-06-07 | 2023-06-05 | 0.176 | 560,000 | +0 | 0.11% | 98,560 |
| 2023-06-06 | 2023-06-02 | 0.175 | 560,000 | +0 | 0.11% | 98,000 |
| 2023-06-05 | 2023-06-01 | 0.175 | 560,000 | +0 | 0.11% | 98,000 |
| 2023-06-02 | 2023-05-31 | 0.174 | 560,000 | +0 | 0.11% | 97,440 |
| 2023-06-01 | 2023-05-30 | 0.174 | 560,000 | +0 | 0.11% | 97,440 |
| 2023-05-31 | 2023-05-29 | 0.173 | 560,000 | +0 | 0.11% | 96,880 |
| 2023-05-30 | 2023-05-25 | 0.173 | 560,000 | +0 | 0.11% | 96,880 |
| 2023-05-29 | 2023-05-24 | 0.176 | 560,000 | +0 | 0.11% | 98,560 |
| 2023-05-25 | 2023-05-23 | 0.190 | 560,000 | +0 | 0.11% | 106,400 |
| 2023-05-24 | 2023-05-22 | 0.199 | 560,000 | +0 | 0.11% | 111,440 |
| 2023-05-23 | 2023-05-19 | 0.199 | 560,000 | +0 | 0.11% | 111,440 |
| 2023-05-22 | 2023-05-18 | 0.175 | 560,000 | +0 | 0.11% | 98,000 |
| 2023-05-19 | 2023-05-17 | 0.218 | 560,000 | +0 | 0.11% | 122,080 |
| 2023-05-18 | 2023-05-16 | 0.205 | 560,000 | +0 | 0.11% | 114,800 |
| 2023-05-17 | 2023-05-15 | 0.196 | 560,000 | +0 | 0.11% | 109,760 |
| 2023-05-16 | 2023-05-12 | 0.197 | 560,000 | +0 | 0.11% | 110,320 |
| 2023-05-15 | 2023-05-11 | 0.192 | 560,000 | +0 | 0.11% | 107,520 |
| 2023-05-12 | 2023-05-10 | 0.224 | 560,000 | +0 | 0.11% | 125,440 |
| 2023-05-11 | 2023-05-09 | 0.224 | 560,000 | +0 | 0.11% | 125,440 |
| 2023-05-10 | 2023-05-08 | 0.224 | 560,000 | +0 | 0.11% | 125,440 |
| 2023-05-09 | 2023-05-05 | 0.224 | 560,000 | +0 | 0.11% | 125,440 |
| 2023-05-08 | 2023-05-04 | 0.187 | 560,000 | +0 | 0.11% | 104,720 |
| 2023-05-05 | 2023-05-03 | 0.183 | 560,000 | +0 | 0.11% | 102,480 |
| 2023-05-04 | 2023-05-02 | 0.201 | 560,000 | +0 | 0.11% | 112,560 |
| 2023-05-03 | 2023-04-28 | 0.225 | 560,000 | +0 | 0.11% | 126,000 |
| 2023-05-02 | 2023-04-27 | 0.221 | 560,000 | +0 | 0.11% | 123,760 |
| 2023-04-28 | 2023-04-26 | 0.220 | 560,000 | +0 | 0.11% | 123,200 |
| 2023-04-27 | 2023-04-25 | 0.220 | 560,000 | +0 | 0.11% | 123,200 |
| 2023-04-26 | 2023-04-24 | 0.220 | 560,000 | +0 | 0.11% | 123,200 |
| 2023-04-25 | 2023-04-21 | 0.220 | 560,000 | +0 | 0.11% | 123,200 |
| 2023-04-24 | 2023-04-20 | 0.220 | 560,000 | +0 | 0.11% | 123,200 |
| 2023-04-21 | 2023-04-19 | 0.220 | 560,000 | +0 | 0.11% | 123,200 |
| 2023-04-20 | 2023-04-18 | 0.203 | 560,000 | +0 | 0.11% | 113,680 |
| 2023-04-19 | 2023-04-17 | 0.255 | 560,000 | +0 | 0.11% | 142,800 |
| 2023-04-18 | 2023-04-14 | 0.240 | 560,000 | +0 | 0.11% | 134,400 |
| 2023-04-17 | 2023-04-13 | 0.225 | 560,000 | +0 | 0.11% | 126,000 |
| 2023-04-14 | 2023-04-12 | 0.225 | 560,000 | +0 | 0.11% | 126,000 |
| 2023-04-13 | 2023-04-11 | 0.225 | 560,000 | +0 | 0.11% | 126,000 |
| 2023-04-12 | 2023-04-06 | 0.229 | 560,000 | +0 | 0.11% | 128,240 |
| 2023-04-11 | 2023-04-04 | 0.230 | 560,000 | +0 | 0.11% | 128,800 |
| 2023-04-06 | 2023-04-03 | 0.200 | 560,000 | +0 | 0.11% | 112,000 |
| 2023-04-04 | 2023-03-31 | 0.190 | 560,000 | +0 | 0.11% | 106,400 |
| 2023-04-03 | 2023-03-30 | 0.190 | 560,000 | +0 | 0.11% | 106,400 |
| 2023-03-31 | 2023-03-29 | 0.192 | 560,000 | +0 | 0.11% | 107,520 |
| 2023-03-30 | 2023-03-28 | 0.188 | 560,000 | +0 | 0.11% | 105,280 |
| 2023-03-29 | 2023-03-27 | 0.185 | 560,000 | +0 | 0.11% | 103,600 |
| 2023-03-28 | 2023-03-24 | 0.150 | 560,000 | +0 | 0.11% | 84,000 |
| 2023-03-27 | 2023-03-23 | 0.160 | 560,000 | +0 | 0.11% | 89,600 |
| 2023-03-24 | 2023-03-22 | 0.163 | 560,000 | +0 | 0.11% | 91,280 |
| 2023-03-23 | 2023-03-21 | 0.220 | 560,000 | +0 | 0.11% | 123,200 |
| 2023-03-22 | 2023-03-20 | 0.166 | 560,000 | +0 | 0.11% | 92,960 |
| 2023-03-21 | 2023-03-17 | 0.154 | 560,000 | +0 | 0.11% | 86,240 |
| 2023-03-20 | 2023-03-16 | 0.161 | 560,000 | +0 | 0.11% | 90,160 |
| 2023-03-17 | 2023-03-15 | 0.171 | 560,000 | +0 | 0.11% | 95,760 |
| 2023-03-16 | 2023-03-14 | 0.169 | 560,000 | +0 | 0.11% | 94,640 |
| 2023-03-15 | 2023-03-13 | 0.170 | 560,000 | +0 | 0.11% | 95,200 |
| 2023-03-14 | 2023-03-10 | 0.215 | 560,000 | +0 | 0.11% | 120,400 |
| 2023-03-13 | 2023-03-09 | 0.215 | 560,000 | +0 | 0.11% | 120,400 |
| 2023-03-10 | 2023-03-08 | 0.218 | 560,000 | +0 | 0.11% | 122,080 |
| 2023-03-09 | 2023-03-07 | 0.218 | 560,000 | +0 | 0.11% | 122,080 |
| 2023-03-08 | 2023-03-06 | 0.220 | 560,000 | +0 | 0.11% | 123,200 |
| 2023-03-07 | 2023-03-03 | 0.204 | 560,000 | +0 | 0.11% | 114,240 |
| 2023-03-06 | 2023-03-02 | 0.203 | 560,000 | +0 | 0.11% | 113,680 |
| 2023-03-03 | 2023-03-01 | 0.203 | 560,000 | +0 | 0.11% | 113,680 |
| 2023-03-02 | 2023-02-28 | 0.200 | 560,000 | +0 | 0.11% | 112,000 |
| 2023-03-01 | 2023-02-27 | 0.209 | 560,000 | +0 | 0.11% | 117,040 |
| 2023-02-28 | 2023-02-24 | 0.200 | 560,000 | +0 | 0.11% | 112,000 |
| 2023-02-27 | 2023-02-23 | 0.193 | 560,000 | +0 | 0.11% | 108,080 |
| 2023-02-24 | 2023-02-22 | 0.161 | 560,000 | +0 | 0.11% | 90,160 |
| 2023-02-23 | 2023-02-21 | 0.199 | 560,000 | +0 | 0.11% | 111,440 |
| 2023-02-22 | 2023-02-20 | 0.186 | 560,000 | +0 | 0.11% | 104,160 |
| 2023-02-21 | 2023-02-17 | 0.170 | 560,000 | +0 | 0.11% | 95,200 |
| 2023-02-20 | 2023-02-16 | 0.158 | 560,000 | +0 | 0.11% | 88,480 |
| 2023-02-17 | 2023-02-15 | 0.172 | 560,000 | +0 | 0.11% | 96,320 |
| 2023-02-16 | 2023-02-14 | 0.153 | 560,000 | +0 | 0.11% | 85,680 |
| 2023-02-15 | 2023-02-13 | 0.136 | 560,000 | +0 | 0.11% | 76,160 |
| 2023-02-14 | 2023-02-10 | 0.125 | 560,000 | +0 | 0.11% | 70,000 |
| 2023-02-13 | 2023-02-09 | 0.119 | 560,000 | +0 | 0.11% | 66,640 |
| 2023-02-10 | 2023-02-08 | 0.120 | 560,000 | +0 | 0.11% | 67,200 |
| 2023-02-09 | 2023-02-07 | 0.117 | 560,000 | +0 | 0.11% | 65,520 |
| 2023-02-08 | 2023-02-06 | 0.119 | 560,000 | +0 | 0.11% | 66,640 |
| 2023-02-07 | 2023-02-03 | 0.111 | 560,000 | +0 | 0.11% | 62,160 |
| 2023-02-06 | 2023-02-02 | 0.111 | 560,000 | +0 | 0.11% | 62,160 |
| 2023-02-03 | 2023-02-01 | 0.113 | 560,000 | +0 | 0.11% | 63,280 |
| 2023-02-02 | 2023-01-31 | 0.117 | 560,000 | +0 | 0.11% | 65,520 |
| 2023-02-01 | 2023-01-30 | 0.119 | 560,000 | +0 | 0.11% | 66,640 |
| 2023-01-31 | 2023-01-27 | 0.121 | 560,000 | +0 | 0.11% | 67,760 |
| 2023-01-30 | 2023-01-26 | 0.124 | 560,000 | +0 | 0.11% | 69,440 |
| 2023-01-27 | 2023-01-20 | 0.113 | 560,000 | +0 | 0.11% | 63,280 |
| 2023-01-26 | 2023-01-19 | 0.121 | 560,000 | +0 | 0.11% | 67,760 |
| 2023-01-20 | 2023-01-18 | 0.123 | 560,000 | +0 | 0.11% | 68,880 |
| 2023-01-19 | 2023-01-17 | 0.130 | 560,000 | +0 | 0.11% | 72,800 |
| 2023-01-18 | 2023-01-16 | 0.138 | 560,000 | +0 | 0.11% | 77,280 |
| 2023-01-17 | 2023-01-13 | 0.140 | 560,000 | +0 | 0.11% | 78,400 |
| 2023-01-16 | 2023-01-12 | 0.144 | 560,000 | +0 | 0.11% | 80,640 |
| 2023-01-13 | 2023-01-11 | 0.147 | 560,000 | +0 | 0.11% | 82,320 |
| 2023-01-12 | 2023-01-10 | 0.127 | 560,000 | +0 | 0.11% | 71,120 |
| 2023-01-11 | 2023-01-09 | 0.148 | 560,000 | +0 | 0.11% | 82,880 |
| 2023-01-10 | 2023-01-06 | 0.128 | 560,000 | +0 | 0.11% | 71,680 |
| 2023-01-09 | 2023-01-05 | 0.125 | 560,000 | +0 | 0.11% | 70,000 |
| 2023-01-06 | 2023-01-04 | 0.130 | 560,000 | +0 | 0.11% | 72,800 |
| 2023-01-05 | 2023-01-03 | 0.130 | 560,000 | +0 | 0.11% | 72,800 |
| 2023-01-04 | 2022-12-30 | 0.139 | 560,000 | +0 | 0.11% | 77,840 |
| 2023-01-03 | 2022-12-29 | 0.139 | 560,000 | +0 | 0.11% | 77,840 |
| 2022-12-30 | 2022-12-28 | 0.140 | 560,000 | +0 | 0.11% | 78,400 |
| 2022-12-29 | 2022-12-23 | 0.145 | 560,000 | +0 | 0.11% | 81,200 |
| 2022-12-28 | 2022-12-22 | 0.150 | 560,000 | +0 | 0.11% | 84,000 |
| 2022-12-23 | 2022-12-21 | 0.134 | 560,000 | +0 | 0.11% | 75,040 |
| 2022-12-22 | 2022-12-20 | 0.132 | 560,000 | +0 | 0.11% | 73,920 |
| 2022-12-21 | 2022-12-19 | 0.131 | 560,000 | +0 | 0.11% | 73,360 |
| 2022-12-20 | 2022-12-16 | 0.131 | 560,000 | +0 | 0.11% | 73,360 |
| 2022-12-19 | 2022-12-15 | 0.106 | 560,000 | +0 | 0.11% | 59,360 |
| 2022-12-16 | 2022-12-14 | 0.149 | 560,000 | +0 | 0.11% | 83,440 |
| 2022-12-15 | 2022-12-13 | 0.155 | 560,000 | +0 | 0.11% | 86,800 |
| 2022-12-14 | 2022-12-12 | 0.163 | 560,000 | +0 | 0.11% | 91,280 |
| 2022-12-13 | 2022-12-09 | 0.150 | 560,000 | +0 | 0.11% | 84,000 |
| 2022-12-12 | 2022-12-08 | 0.140 | 560,000 | +0 | 0.11% | 78,400 |
| 2022-12-09 | 2022-12-07 | 0.151 | 560,000 | +0 | 0.11% | 84,560 |
| 2022-12-08 | 2022-12-06 | 0.166 | 560,000 | +0 | 0.11% | 92,960 |
| 2022-12-07 | 2022-12-05 | 0.164 | 560,000 | +0 | 0.11% | 91,840 |
| 2022-12-06 | 2022-12-02 | 0.160 | 560,000 | +0 | 0.11% | 89,600 |
| 2022-12-05 | 2022-12-01 | 0.169 | 560,000 | +0 | 0.11% | 94,640 |
| 2022-12-02 | 2022-11-30 | 0.175 | 560,000 | +0 | 0.11% | 98,000 |
| 2022-12-01 | 2022-11-29 | 0.188 | 560,000 | +0 | 0.11% | 105,280 |
| 2022-11-30 | 2022-11-28 | 0.186 | 560,000 | +0 | 0.11% | 104,160 |
| 2022-11-29 | 2022-11-25 | 0.186 | 560,000 | +0 | 0.11% | 104,160 |
| 2022-11-28 | 2022-11-24 | 0.190 | 560,000 | +0 | 0.11% | 106,400 |
| 2022-11-25 | 2022-11-23 | 0.405 | 560,000 | +0 | 0.11% | 226,800 |
| 2022-11-24 | 2022-11-22 | 0.415 | 560,000 | +0 | 0.11% | 232,400 |
| 2022-11-23 | 2022-11-21 | 0.430 | 560,000 | +0 | 0.11% | 240,800 |
| 2022-11-22 | 2022-11-18 | 0.485 | 560,000 | +0 | 0.11% | 271,600 |
| 2022-11-21 | 2022-11-17 | 0.465 | 560,000 | +0 | 0.11% | 260,400 |
| 2022-11-18 | 2022-11-16 | 0.495 | 560,000 | +0 | 0.11% | 277,200 |
| 2022-11-17 | 2022-11-15 | 0.480 | 560,000 | +0 | 0.11% | 268,800 |
| 2022-11-16 | 2022-11-14 | 0.500 | 560,000 | +0 | 0.11% | 280,000 |
| 2022-11-15 | 2022-11-11 | 0.500 | 560,000 | +0 | 0.11% | 280,000 |
| 2022-11-14 | 2022-11-10 | 0.550 | 560,000 | +0 | 0.11% | 308,000 |
| 2022-11-11 | 2022-11-09 | 0.550 | 560,000 | +0 | 0.11% | 308,000 |
| 2022-11-10 | 2022-11-08 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2022-11-09 | 2022-11-07 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2022-11-08 | 2022-11-04 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2022-11-07 | 2022-11-03 | 0.570 | 560,000 | +0 | 0.11% | 319,200 |
| 2022-11-04 | 2022-11-02 | 0.570 | 560,000 | +0 | 0.11% | 319,200 |
| 2022-11-03 | 2022-11-01 | 0.570 | 560,000 | +0 | 0.11% | 319,200 |
| 2022-11-02 | 2022-10-31 | 0.570 | 560,000 | +0 | 0.11% | 319,200 |
| 2022-11-01 | 2022-10-28 | 0.570 | 560,000 | +0 | 0.11% | 319,200 |
| 2022-10-31 | 2022-10-27 | 0.580 | 560,000 | +0 | 0.11% | 324,800 |
| 2022-10-28 | 2022-10-26 | 0.590 | 560,000 | +0 | 0.11% | 330,400 |
| 2022-10-27 | 2022-10-25 | 0.590 | 560,000 | +0 | 0.11% | 330,400 |
| 2022-10-26 | 2022-10-24 | 0.590 | 560,000 | +0 | 0.11% | 330,400 |
| 2022-10-25 | 2022-10-21 | 0.590 | 560,000 | +0 | 0.11% | 330,400 |
| 2022-10-24 | 2022-10-20 | 0.590 | 560,000 | +0 | 0.11% | 330,400 |
| 2022-10-21 | 2022-10-19 | 0.600 | 560,000 | +0 | 0.11% | 336,000 |
| 2022-10-20 | 2022-10-18 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2022-10-19 | 2022-10-17 | 0.590 | 560,000 | +0 | 0.11% | 330,400 |
| 2022-10-18 | 2022-10-14 | 0.600 | 560,000 | +0 | 0.11% | 336,000 |
| 2022-10-17 | 2022-10-13 | 0.570 | 560,000 | +0 | 0.11% | 319,200 |
| 2022-10-14 | 2022-10-12 | 0.420 | 560,000 | +0 | 0.11% | 235,200 |
| 2022-10-13 | 2022-10-11 | 0.340 | 560,000 | +0 | 0.11% | 190,400 |
| 2022-10-12 | 2022-10-10 | 0.580 | 560,000 | +0 | 0.11% | 324,800 |
| 2022-10-11 | 2022-10-07 | 0.580 | 560,000 | +0 | 0.11% | 324,800 |
| 2022-10-10 | 2022-10-06 | 0.580 | 560,000 | +0 | 0.11% | 324,800 |
| 2022-10-07 | 2022-10-05 | 0.580 | 560,000 | +0 | 0.11% | 324,800 |
| 2022-10-06 | 2022-10-03 | 0.580 | 560,000 | +0 | 0.11% | 324,800 |
| 2022-10-05 | 2022-09-30 | 0.580 | 560,000 | +0 | 0.11% | 324,800 |
| 2022-10-03 | 2022-09-29 | 0.580 | 560,000 | +0 | 0.11% | 324,800 |
| 2022-09-30 | 2022-09-28 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2022-09-29 | 2022-09-27 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-09-28 | 2022-09-26 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-09-27 | 2022-09-23 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-09-26 | 2022-09-22 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-09-23 | 2022-09-21 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-09-22 | 2022-09-20 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-09-21 | 2022-09-19 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-09-20 | 2022-09-16 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-09-19 | 2022-09-15 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-09-16 | 2022-09-14 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-09-15 | 2022-09-13 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-09-14 | 2022-09-09 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-09-13 | 2022-09-08 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-09-09 | 2022-09-07 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-09-08 | 2022-09-06 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-09-07 | 2022-09-05 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-09-06 | 2022-09-02 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-09-05 | 2022-09-01 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-09-02 | 2022-08-31 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-09-01 | 2022-08-30 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-31 | 2022-08-29 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-30 | 2022-08-26 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-29 | 2022-08-25 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-26 | 2022-08-24 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-25 | 2022-08-23 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-24 | 2022-08-22 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-23 | 2022-08-19 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-22 | 2022-08-18 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-19 | 2022-08-17 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-18 | 2022-08-16 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-17 | 2022-08-15 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-16 | 2022-08-12 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-15 | 2022-08-11 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-12 | 2022-08-10 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-11 | 2022-08-09 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-10 | 2022-08-08 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-09 | 2022-08-05 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-08 | 2022-08-04 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-05 | 2022-08-03 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-04 | 2022-08-02 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-03 | 2022-08-01 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-02 | 2022-07-29 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-08-01 | 2022-07-28 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-29 | 2022-07-27 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-28 | 2022-07-26 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-27 | 2022-07-25 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-26 | 2022-07-22 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-25 | 2022-07-21 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-22 | 2022-07-20 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-21 | 2022-07-19 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-20 | 2022-07-18 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-19 | 2022-07-15 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-18 | 2022-07-14 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-15 | 2022-07-13 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-14 | 2022-07-12 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-13 | 2022-07-11 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-12 | 2022-07-08 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-11 | 2022-07-07 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-08 | 2022-07-06 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-07 | 2022-07-05 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-06 | 2022-07-04 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-05 | 2022-06-30 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-07-04 | 2022-06-29 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-30 | 2022-06-28 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-29 | 2022-06-27 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-28 | 2022-06-24 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-27 | 2022-06-23 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-24 | 2022-06-22 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-23 | 2022-06-21 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-22 | 2022-06-20 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-21 | 2022-06-17 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-20 | 2022-06-16 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-17 | 2022-06-15 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-16 | 2022-06-14 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-15 | 2022-06-13 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-14 | 2022-06-10 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-13 | 2022-06-09 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-10 | 2022-06-08 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-09 | 2022-06-07 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-08 | 2022-06-06 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-07 | 2022-06-02 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-06 | 2022-06-01 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-02 | 2022-05-31 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-06-01 | 2022-05-30 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-31 | 2022-05-27 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-30 | 2022-05-26 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-27 | 2022-05-25 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-26 | 2022-05-24 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-25 | 2022-05-23 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-24 | 2022-05-20 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-23 | 2022-05-19 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-20 | 2022-05-18 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-19 | 2022-05-17 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-18 | 2022-05-16 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-17 | 2022-05-13 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-16 | 2022-05-12 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-13 | 2022-05-11 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-12 | 2022-05-10 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-11 | 2022-05-06 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-10 | 2022-05-05 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-06 | 2022-05-04 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-05 | 2022-05-03 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-04 | 2022-04-29 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-05-03 | 2022-04-28 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-04-29 | 2022-04-27 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-04-28 | 2022-04-26 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-04-27 | 2022-04-25 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-04-26 | 2022-04-22 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-04-25 | 2022-04-21 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-04-22 | 2022-04-20 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-04-21 | 2022-04-19 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-04-20 | 2022-04-14 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-04-19 | 2022-04-13 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-04-14 | 2022-04-12 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-04-13 | 2022-04-11 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-04-12 | 2022-04-08 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-04-11 | 2022-04-07 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-04-08 | 2022-04-06 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-04-07 | 2022-04-04 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-04-06 | 2022-04-01 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-04-04 | 2022-03-31 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-04-01 | 2022-03-30 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-31 | 2022-03-29 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-30 | 2022-03-28 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-29 | 2022-03-25 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-28 | 2022-03-24 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-25 | 2022-03-23 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-24 | 2022-03-22 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-23 | 2022-03-21 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-22 | 2022-03-18 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-21 | 2022-03-17 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-18 | 2022-03-16 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-17 | 2022-03-15 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-16 | 2022-03-14 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-15 | 2022-03-11 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-14 | 2022-03-10 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-11 | 2022-03-09 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-10 | 2022-03-08 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-09 | 2022-03-07 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-08 | 2022-03-04 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-07 | 2022-03-03 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-04 | 2022-03-02 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-03 | 2022-03-01 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-02 | 2022-02-28 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-03-01 | 2022-02-25 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-02-28 | 2022-02-24 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-02-25 | 2022-02-23 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-02-24 | 2022-02-22 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-02-23 | 2022-02-21 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-02-22 | 2022-02-18 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-02-21 | 2022-02-17 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-02-18 | 2022-02-16 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-02-17 | 2022-02-15 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-02-16 | 2022-02-14 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-02-15 | 2022-02-11 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-02-14 | 2022-02-10 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-02-11 | 2022-02-09 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-02-10 | 2022-02-08 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-02-09 | 2022-02-07 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-02-08 | 2022-02-04 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-02-07 | 2022-01-31 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-02-04 | 2022-01-27 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-28 | 2022-01-26 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-27 | 2022-01-25 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-26 | 2022-01-24 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-25 | 2022-01-21 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-24 | 2022-01-20 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-21 | 2022-01-19 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-20 | 2022-01-18 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-19 | 2022-01-17 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-18 | 2022-01-14 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-17 | 2022-01-13 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-14 | 2022-01-12 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-13 | 2022-01-11 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-12 | 2022-01-10 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-11 | 2022-01-07 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-10 | 2022-01-06 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-07 | 2022-01-05 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-06 | 2022-01-04 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-05 | 2022-01-03 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-04 | 2021-12-31 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2022-01-03 | 2021-12-29 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-30 | 2021-12-28 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-29 | 2021-12-24 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-28 | 2021-12-22 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-23 | 2021-12-21 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-22 | 2021-12-20 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-21 | 2021-12-17 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-20 | 2021-12-16 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-17 | 2021-12-15 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-16 | 2021-12-14 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-15 | 2021-12-13 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-14 | 2021-12-10 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-13 | 2021-12-09 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-10 | 2021-12-08 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-09 | 2021-12-07 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-08 | 2021-12-06 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-07 | 2021-12-03 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-06 | 2021-12-02 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-03 | 2021-12-01 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-02 | 2021-11-30 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-12-01 | 2021-11-29 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-30 | 2021-11-26 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-29 | 2021-11-25 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-26 | 2021-11-24 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-25 | 2021-11-23 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-24 | 2021-11-22 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-23 | 2021-11-19 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-22 | 2021-11-18 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-19 | 2021-11-17 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-18 | 2021-11-16 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-17 | 2021-11-15 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-16 | 2021-11-12 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-15 | 2021-11-11 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-12 | 2021-11-10 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-11 | 2021-11-09 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-10 | 2021-11-08 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-09 | 2021-11-05 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-08 | 2021-11-04 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-05 | 2021-11-03 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-04 | 2021-11-02 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-03 | 2021-11-01 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-02 | 2021-10-29 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-11-01 | 2021-10-28 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-10-29 | 2021-10-27 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-10-28 | 2021-10-26 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-10-27 | 2021-10-25 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-10-26 | 2021-10-22 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-10-25 | 2021-10-21 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-10-22 | 2021-10-20 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-10-21 | 2021-10-19 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-10-20 | 2021-10-18 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-10-19 | 2021-10-15 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-10-18 | 2021-10-12 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-10-15 | 2021-10-11 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-10-12 | 2021-10-08 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-10-11 | 2021-10-07 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-10-08 | 2021-10-06 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-10-07 | 2021-10-05 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-10-06 | 2021-10-04 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-10-05 | 2021-09-30 | 0.540 | 560,000 | +0 | 0.11% | 302,400 |
| 2021-10-04 | 2021-09-29 | 0.550 | 560,000 | +0 | 0.11% | 308,000 |
| 2021-09-30 | 2021-09-28 | 0.550 | 560,000 | +0 | 0.11% | 308,000 |
| 2021-09-29 | 2021-09-27 | 0.550 | 560,000 | +0 | 0.11% | 308,000 |
| 2021-09-28 | 2021-09-24 | 0.550 | 560,000 | +0 | 0.11% | 308,000 |
| 2021-09-27 | 2021-09-23 | 0.550 | 560,000 | +0 | 0.11% | 308,000 |
| 2021-09-24 | 2021-09-21 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-09-23 | 2021-09-20 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-09-21 | 2021-09-17 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-09-20 | 2021-09-16 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-09-17 | 2021-09-15 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-09-16 | 2021-09-14 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-09-15 | 2021-09-13 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-09-14 | 2021-09-10 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-09-13 | 2021-09-09 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-09-10 | 2021-09-08 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-09-09 | 2021-09-07 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-09-08 | 2021-09-06 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-09-07 | 2021-09-03 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-09-06 | 2021-09-02 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-09-03 | 2021-09-01 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-09-02 | 2021-08-31 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-09-01 | 2021-08-30 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-08-31 | 2021-08-27 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-08-30 | 2021-08-26 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-08-27 | 2021-08-25 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-08-26 | 2021-08-24 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-08-25 | 2021-08-23 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-08-24 | 2021-08-20 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-08-23 | 2021-08-19 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-08-20 | 2021-08-18 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-08-19 | 2021-08-17 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-08-18 | 2021-08-16 | 0.560 | 560,000 | +0 | 0.11% | 313,600 |
| 2021-08-17 | 2021-08-13 | 0.570 | 560,000 | +0 | 0.11% | 319,200 |
| 2021-08-16 | 2021-08-12 | 0.570 | 560,000 | +0 | 0.11% | 319,200 |
| 2021-08-13 | 2021-08-11 | 0.570 | 560,000 | +0 | 0.11% | 319,200 |
| 2021-08-12 | 2021-08-10 | 0.570 | 560,000 | +0 | 0.11% | 319,200 |
| 2021-08-11 | 2021-08-09 | 0.570 | 560,000 | +0 | 0.11% | 319,200 |
| 2021-08-10 | 2021-08-06 | 0.570 | 560,000 | +0 | 0.11% | 319,200 |
| 2021-08-09 | 2021-08-05 | 0.570 | 560,000 | +0 | 0.11% | 319,200 |
| 2021-08-06 | 2021-08-04 | 0.570 | 560,000 | +0 | 0.11% | 319,200 |
| 2021-08-05 | 2021-08-03 | 0.570 | 560,000 | +0 | 0.11% | 319,200 |
| 2021-08-04 | 2021-08-02 | 0.570 | 560,000 | +0 | 0.11% | 319,200 |
| 2021-08-03 | 2021-07-30 | 0.570 | 560,000 | +0 | 0.11% | 319,200 |
| 2021-08-02 | 2021-07-29 | 0.570 | 560,000 | +0 | 0.11% | 319,200 |
| 2021-07-30 | 2021-07-28 | 0.570 | 560,000 | +0 | 0.11% | 319,200 |
| 2021-07-29 | 2021-07-27 | 0.590 | 560,000 | +0 | 0.11% | 330,400 |
| 2021-07-28 | 2021-07-26 | 0.590 | 560,000 | +0 | 0.11% | 330,400 |
| 2021-07-27 | 2021-07-23 | 0.590 | 560,000 | +0 | 0.13% | 330,400 |
| 2021-07-26 | 2021-07-22 | 0.580 | 560,000 | +0 | 0.13% | 324,800 |
| 2021-07-23 | 2021-07-21 | 0.500 | 560,000 | +0 | 0.13% | 280,000 |
| 2021-07-22 | 2021-07-20 | 0.450 | 560,000 | +0 | 0.13% | 252,000 |
| 2021-07-21 | 2021-07-19 | 0.450 | 560,000 | +0 | 0.13% | 252,000 |
| 2021-07-20 | 2021-07-16 | 0.530 | 560,000 | +0 | 0.13% | 296,800 |
| 2021-07-19 | 2021-07-15 | 0.550 | 560,000 | +0 | 0.13% | 308,000 |
| 2021-07-16 | 2021-07-14 | 0.550 | 560,000 | +0 | 0.13% | 308,000 |
| 2021-07-15 | 2021-07-13 | 0.550 | 560,000 | +0 | 0.13% | 308,000 |
| 2021-07-14 | 2021-07-12 | 0.550 | 560,000 | +0 | 0.13% | 308,000 |
| 2021-07-13 | 2021-07-09 | 0.600 | 560,000 | +0 | 0.13% | 336,000 |
| 2021-07-12 | 2021-07-08 | 0.640 | 560,000 | +0 | 0.13% | 358,400 |
| 2021-07-09 | 2021-07-07 | 0.650 | 560,000 | +0 | 0.13% | 364,000 |
| 2021-07-08 | 2021-07-06 | 0.600 | 560,000 | +0 | 0.13% | 336,000 |
| 2021-07-07 | 2021-07-05 | 0.550 | 560,000 | +0 | 0.13% | 308,000 |
| 2021-07-06 | 2021-07-02 | 0.590 | 560,000 | +0 | 0.13% | 330,400 |
| 2021-07-05 | 2021-06-30 | 0.600 | 560,000 | +0 | 0.13% | 336,000 |
| 2021-07-02 | 2021-06-29 | 0.640 | 560,000 | +0 | 0.13% | 358,400 |
| 2021-06-30 | 2021-06-28 | 0.600 | 560,000 | +0 | 0.13% | 336,000 |
| 2021-06-29 | 2021-06-25 | 0.610 | 560,000 | +0 | 0.13% | 341,600 |
| 2021-06-28 | 2021-06-24 | 0.600 | 560,000 | +0 | 0.13% | 336,000 |
| 2021-06-25 | 2021-06-23 | 0.630 | 560,000 | +0 | 0.13% | 352,800 |
| 2021-06-24 | 2021-06-22 | 0.630 | 560,000 | +0 | 0.13% | 352,800 |
| 2021-06-23 | 2021-06-21 | 0.650 | 560,000 | +0 | 0.13% | 364,000 |
| 2021-06-22 | 2021-06-18 | 0.600 | 560,000 | +0 | 0.13% | 336,000 |
| 2021-06-21 | 2021-06-17 | 0.700 | 560,000 | +0 | 0.13% | 392,000 |
| 2021-06-18 | 2021-06-16 | 0.650 | 560,000 | +0 | 0.13% | 364,000 |
| 2021-06-17 | 2021-06-15 | 0.650 | 560,000 | +0 | 0.13% | 364,000 |
| 2021-06-16 | 2021-06-11 | 0.750 | 560,000 | +0 | 0.13% | 420,000 |
| 2021-06-15 | 2021-06-10 | 0.750 | 560,000 | +0 | 0.13% | 420,000 |
| 2021-06-11 | 2021-06-09 | 0.750 | 560,000 | +0 | 0.13% | 420,000 |
| 2021-06-10 | 2021-06-08 | 0.780 | 560,000 | +0 | 0.13% | 436,800 |
| 2021-06-09 | 2021-06-07 | 0.780 | 560,000 | +0 | 0.13% | 436,800 |
| 2021-06-08 | 2021-06-04 | 0.690 | 560,000 | +0 | 0.13% | 386,400 |
| 2021-06-07 | 2021-06-03 | 0.680 | 560,000 | +0 | 0.13% | 380,800 |
| 2021-06-04 | 2021-06-02 | 0.640 | 560,000 | +0 | 0.13% | 358,400 |
| 2021-06-03 | 2021-06-01 | 0.620 | 560,000 | +0 | 0.13% | 347,200 |
| 2021-06-02 | 2021-05-31 | 0.540 | 560,000 | +0 | 0.13% | 302,400 |
| 2021-06-01 | 2021-05-28 | 0.450 | 560,000 | +0 | 0.13% | 252,000 |
| 2021-05-31 | 2021-05-27 | 0.385 | 560,000 | +0 | 0.13% | 215,600 |
| 2021-05-28 | 2021-05-26 | 0.345 | 560,000 | +0 | 0.13% | 193,200 |
| 2021-05-27 | 2021-05-25 | 0.345 | 560,000 | +0 | 0.13% | 193,200 |
| 2021-05-26 | 2021-05-24 | 0.345 | 560,000 | +0 | 0.13% | 193,200 |
| 2021-05-25 | 2021-05-21 | 0.350 | 560,000 | +0 | 0.13% | 196,000 |
| 2021-05-24 | 2021-05-20 | 0.355 | 560,000 | +0 | 0.13% | 198,800 |
| 2021-05-21 | 2021-05-18 | 0.355 | 560,000 | +0 | 0.13% | 198,800 |
| 2021-05-20 | 2021-05-17 | 0.355 | 560,000 | +0 | 0.13% | 198,800 |
| 2021-05-18 | 2021-05-14 | 0.355 | 560,000 | +0 | 0.13% | 198,800 |
| 2021-05-17 | 2021-05-13 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2021-05-14 | 2021-05-12 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2021-05-13 | 2021-05-11 | 0.335 | 560,000 | +0 | 0.13% | 187,600 |
| 2021-05-12 | 2021-05-10 | 0.335 | 560,000 | +0 | 0.13% | 187,600 |
| 2021-05-11 | 2021-05-07 | 0.255 | 560,000 | +0 | 0.13% | 142,800 |
| 2021-05-10 | 2021-05-06 | 0.295 | 560,000 | +0 | 0.13% | 165,200 |
| 2021-05-07 | 2021-05-05 | 0.300 | 560,000 | +0 | 0.13% | 168,000 |
| 2021-05-06 | 2021-05-04 | 0.260 | 560,000 | +0 | 0.13% | 145,600 |
| 2021-05-05 | 2021-05-03 | 0.300 | 560,000 | +0 | 0.13% | 168,000 |
| 2021-05-04 | 2021-04-30 | 0.335 | 560,000 | +0 | 0.13% | 187,600 |
| 2021-05-03 | 2021-04-29 | 0.350 | 560,000 | +0 | 0.13% | 196,000 |
| 2021-04-30 | 2021-04-28 | 0.230 | 560,000 | +0 | 0.13% | 128,800 |
| 2021-04-29 | 2021-04-27 | 0.230 | 560,000 | +0 | 0.13% | 128,800 |
| 2021-04-28 | 2021-04-26 | 0.240 | 560,000 | +0 | 0.13% | 134,400 |
| 2021-04-27 | 2021-04-23 | 0.240 | 560,000 | +0 | 0.13% | 134,400 |
| 2021-04-26 | 2021-04-22 | 0.235 | 560,000 | +0 | 0.13% | 131,600 |
| 2021-04-23 | 2021-04-21 | 0.235 | 560,000 | +0 | 0.13% | 131,600 |
| 2021-04-22 | 2021-04-20 | 0.235 | 560,000 | +0 | 0.13% | 131,600 |
| 2021-04-21 | 2021-04-19 | 0.235 | 560,000 | +0 | 0.13% | 131,600 |
| 2021-04-20 | 2021-04-16 | 0.210 | 560,000 | +0 | 0.13% | 117,600 |
| 2021-04-19 | 2021-04-15 | 0.220 | 560,000 | +0 | 0.13% | 123,200 |
| 2021-04-16 | 2021-04-14 | 0.250 | 560,000 | +0 | 0.13% | 140,000 |
| 2021-04-15 | 2021-04-13 | 0.230 | 560,000 | +0 | 0.13% | 128,800 |
| 2021-04-14 | 2021-04-12 | 0.249 | 560,000 | +0 | 0.13% | 139,440 |
| 2021-04-13 | 2021-04-09 | 0.260 | 560,000 | +0 | 0.13% | 145,600 |
| 2021-04-12 | 2021-04-08 | 0.260 | 560,000 | +0 | 0.13% | 145,600 |
| 2021-04-09 | 2021-04-07 | 0.260 | 560,000 | +0 | 0.13% | 145,600 |
| 2021-04-08 | 2021-04-01 | 0.260 | 560,000 | +0 | 0.13% | 145,600 |
| 2021-04-07 | 2021-03-31 | 0.260 | 560,000 | +0 | 0.13% | 145,600 |
| 2021-04-01 | 2021-03-30 | 0.180 | 560,000 | +0 | 0.13% | 100,800 |
| 2021-03-31 | 2021-03-29 | 0.240 | 560,000 | +0 | 0.13% | 134,400 |
| 2021-03-30 | 2021-03-26 | 0.240 | 560,000 | +0 | 0.13% | 134,400 |
| 2021-03-29 | 2021-03-25 | 0.250 | 560,000 | +0 | 0.13% | 140,000 |
| 2021-03-26 | 2021-03-24 | 0.246 | 560,000 | +0 | 0.13% | 137,760 |
| 2021-03-25 | 2021-03-23 | 0.246 | 560,000 | +0 | 0.13% | 137,760 |
| 2021-03-24 | 2021-03-22 | 0.246 | 560,000 | +0 | 0.13% | 137,760 |
| 2021-03-23 | 2021-03-19 | 0.246 | 560,000 | +0 | 0.13% | 137,760 |
| 2021-03-22 | 2021-03-18 | 0.246 | 560,000 | +0 | 0.13% | 137,760 |
| 2021-03-19 | 2021-03-17 | 0.246 | 560,000 | +0 | 0.13% | 137,760 |
| 2021-03-18 | 2021-03-16 | 0.246 | 560,000 | +0 | 0.13% | 137,760 |
| 2021-03-17 | 2021-03-15 | 0.247 | 560,000 | +0 | 0.13% | 138,320 |
| 2021-03-16 | 2021-03-12 | 0.247 | 560,000 | +0 | 0.13% | 138,320 |
| 2021-03-15 | 2021-03-11 | 0.247 | 560,000 | +0 | 0.13% | 138,320 |
| 2021-03-12 | 2021-03-10 | 0.247 | 560,000 | +0 | 0.13% | 138,320 |
| 2021-03-11 | 2021-03-09 | 0.247 | 560,000 | +0 | 0.13% | 138,320 |
| 2021-03-10 | 2021-03-08 | 0.248 | 560,000 | +0 | 0.13% | 138,880 |
| 2021-03-09 | 2021-03-05 | 0.249 | 560,000 | +0 | 0.13% | 139,440 |
| 2021-03-08 | 2021-03-04 | 0.249 | 560,000 | +0 | 0.13% | 139,440 |
| 2021-03-05 | 2021-03-03 | 0.249 | 560,000 | +0 | 0.13% | 139,440 |
| 2021-03-04 | 2021-03-02 | 0.250 | 560,000 | +0 | 0.13% | 140,000 |
| 2021-03-03 | 2021-03-01 | 0.245 | 560,000 | +0 | 0.13% | 137,200 |
| 2021-03-02 | 2021-02-26 | 0.245 | 560,000 | +0 | 0.13% | 137,200 |
| 2021-03-01 | 2021-02-25 | 0.235 | 560,000 | +0 | 0.13% | 131,600 |
| 2021-02-26 | 2021-02-24 | 0.245 | 560,000 | +0 | 0.13% | 137,200 |
| 2021-02-25 | 2021-02-23 | 0.245 | 560,000 | +0 | 0.13% | 137,200 |
| 2021-02-24 | 2021-02-22 | 0.221 | 560,000 | +0 | 0.13% | 123,760 |
| 2021-02-23 | 2021-02-19 | 0.221 | 560,000 | +0 | 0.13% | 123,760 |
| 2021-02-22 | 2021-02-18 | 0.245 | 560,000 | +0 | 0.13% | 137,200 |
| 2021-02-19 | 2021-02-17 | 0.270 | 560,000 | +0 | 0.13% | 151,200 |
| 2021-02-18 | 2021-02-16 | 0.236 | 560,000 | +0 | 0.13% | 132,160 |
| 2021-02-17 | 2021-02-11 | 0.236 | 560,000 | +0 | 0.13% | 132,160 |
| 2021-02-16 | 2021-02-09 | 0.236 | 560,000 | +0 | 0.13% | 132,160 |
| 2021-02-10 | 2021-02-08 | 0.236 | 560,000 | +0 | 0.13% | 132,160 |
| 2021-02-09 | 2021-02-05 | 0.236 | 560,000 | +0 | 0.13% | 132,160 |
| 2021-02-08 | 2021-02-04 | 0.250 | 560,000 | +0 | 0.13% | 140,000 |
| 2021-02-05 | 2021-02-03 | 0.170 | 560,000 | +0 | 0.13% | 95,200 |
| 2021-02-04 | 2021-02-02 | 0.215 | 560,000 | +0 | 0.13% | 120,400 |
| 2021-02-03 | 2021-02-01 | 0.215 | 560,000 | +0 | 0.13% | 120,400 |
| 2021-02-02 | 2021-01-29 | 0.220 | 560,000 | +0 | 0.13% | 123,200 |
| 2021-02-01 | 2021-01-28 | 0.199 | 560,000 | +0 | 0.13% | 111,440 |
| 2021-01-29 | 2021-01-27 | 0.197 | 560,000 | +0 | 0.13% | 110,320 |
| 2021-01-28 | 2021-01-26 | 0.175 | 560,000 | +0 | 0.13% | 98,000 |
| 2021-01-27 | 2021-01-25 | 0.126 | 560,000 | +0 | 0.13% | 70,560 |
| 2021-01-26 | 2021-01-22 | 0.180 | 560,000 | +0 | 0.13% | 100,800 |
| 2021-01-25 | 2021-01-21 | 0.165 | 560,000 | +0 | 0.13% | 92,400 |
| 2021-01-22 | 2021-01-20 | 0.155 | 560,000 | +0 | 0.13% | 86,800 |
| 2021-01-21 | 2021-01-19 | 0.155 | 560,000 | +0 | 0.13% | 86,800 |
| 2021-01-20 | 2021-01-18 | 0.155 | 560,000 | +0 | 0.13% | 86,800 |
| 2021-01-19 | 2021-01-15 | 0.155 | 560,000 | +0 | 0.13% | 86,800 |
| 2021-01-18 | 2021-01-14 | 0.155 | 560,000 | +0 | 0.13% | 86,800 |
| 2021-01-15 | 2021-01-13 | 0.155 | 560,000 | +0 | 0.13% | 86,800 |
| 2021-01-14 | 2021-01-12 | 0.155 | 560,000 | +0 | 0.13% | 86,800 |
| 2021-01-13 | 2021-01-11 | 0.155 | 560,000 | +0 | 0.13% | 86,800 |
| 2021-01-12 | 2021-01-08 | 0.158 | 560,000 | +0 | 0.13% | 88,480 |
| 2021-01-11 | 2021-01-07 | 0.236 | 560,000 | +0 | 0.13% | 132,160 |
| 2021-01-08 | 2021-01-06 | 0.236 | 560,000 | +0 | 0.13% | 132,160 |
| 2021-01-07 | 2021-01-05 | 0.237 | 560,000 | +0 | 0.13% | 132,720 |
| 2021-01-06 | 2021-01-04 | 0.237 | 560,000 | +0 | 0.13% | 132,720 |
| 2021-01-05 | 2020-12-31 | 0.240 | 560,000 | +0 | 0.13% | 134,400 |
| 2021-01-04 | 2020-12-29 | 0.170 | 560,000 | +0 | 0.13% | 95,200 |
| 2020-12-30 | 2020-12-28 | 0.170 | 560,000 | +0 | 0.13% | 95,200 |
| 2020-12-29 | 2020-12-24 | 0.171 | 560,000 | +0 | 0.13% | 95,760 |
| 2020-12-28 | 2020-12-22 | 0.171 | 560,000 | +0 | 0.13% | 95,760 |
| 2020-12-23 | 2020-12-21 | 0.172 | 560,000 | +0 | 0.13% | 96,320 |
| 2020-12-22 | 2020-12-18 | 0.172 | 560,000 | +0 | 0.13% | 96,320 |
| 2020-12-21 | 2020-12-17 | 0.172 | 560,000 | +0 | 0.13% | 96,320 |
| 2020-12-18 | 2020-12-16 | 0.173 | 560,000 | +0 | 0.13% | 96,880 |
| 2020-12-17 | 2020-12-15 | 0.175 | 560,000 | +0 | 0.13% | 98,000 |
| 2020-12-16 | 2020-12-14 | 0.175 | 560,000 | +0 | 0.13% | 98,000 |
| 2020-12-15 | 2020-12-11 | 0.176 | 560,000 | +0 | 0.13% | 98,560 |
| 2020-12-14 | 2020-12-10 | 0.167 | 560,000 | +0 | 0.13% | 93,520 |
| 2020-12-11 | 2020-12-09 | 0.167 | 560,000 | +0 | 0.13% | 93,520 |
| 2020-12-10 | 2020-12-08 | 0.167 | 560,000 | +0 | 0.13% | 93,520 |
| 2020-12-09 | 2020-12-07 | 0.167 | 560,000 | +0 | 0.13% | 93,520 |
| 2020-12-08 | 2020-12-04 | 0.167 | 560,000 | +0 | 0.13% | 93,520 |
| 2020-12-07 | 2020-12-03 | 0.167 | 560,000 | +0 | 0.13% | 93,520 |
| 2020-12-04 | 2020-12-02 | 0.167 | 560,000 | +0 | 0.13% | 93,520 |
| 2020-12-03 | 2020-12-01 | 0.168 | 560,000 | +0 | 0.13% | 94,080 |
| 2020-12-02 | 2020-11-30 | 0.169 | 560,000 | +0 | 0.13% | 94,640 |
| 2020-12-01 | 2020-11-27 | 0.169 | 560,000 | +0 | 0.13% | 94,640 |
| 2020-11-30 | 2020-11-26 | 0.169 | 560,000 | +0 | 0.13% | 94,640 |
| 2020-11-27 | 2020-11-25 | 0.169 | 560,000 | +0 | 0.13% | 94,640 |
| 2020-11-26 | 2020-11-24 | 0.170 | 560,000 | +0 | 0.13% | 95,200 |
| 2020-11-25 | 2020-11-23 | 0.170 | 560,000 | +0 | 0.13% | 95,200 |
| 2020-11-24 | 2020-11-20 | 0.170 | 560,000 | +0 | 0.13% | 95,200 |
| 2020-11-23 | 2020-11-19 | 0.170 | 560,000 | +0 | 0.13% | 95,200 |
| 2020-11-20 | 2020-11-18 | 0.147 | 560,000 | +0 | 0.13% | 82,320 |
| 2020-11-19 | 2020-11-17 | 0.148 | 560,000 | +0 | 0.13% | 82,880 |
| 2020-11-18 | 2020-11-16 | 0.148 | 560,000 | +0 | 0.13% | 82,880 |
| 2020-11-17 | 2020-11-13 | 0.148 | 560,000 | +0 | 0.13% | 82,880 |
| 2020-11-16 | 2020-11-12 | 0.148 | 560,000 | +0 | 0.13% | 82,880 |
| 2020-11-13 | 2020-11-11 | 0.142 | 560,000 | +0 | 0.13% | 79,520 |
| 2020-11-12 | 2020-11-10 | 0.142 | 560,000 | +0 | 0.13% | 79,520 |
| 2020-11-11 | 2020-11-09 | 0.143 | 560,000 | +0 | 0.13% | 80,080 |
| 2020-11-10 | 2020-11-06 | 0.155 | 560,000 | +0 | 0.13% | 86,800 |
| 2020-11-09 | 2020-11-05 | 0.155 | 560,000 | +0 | 0.13% | 86,800 |
| 2020-11-06 | 2020-11-04 | 0.175 | 560,000 | +0 | 0.13% | 98,000 |
| 2020-11-05 | 2020-11-03 | 0.202 | 560,000 | +0 | 0.13% | 113,120 |
| 2020-11-04 | 2020-11-02 | 0.260 | 560,000 | +0 | 0.13% | 145,600 |
| 2020-11-03 | 2020-10-30 | 0.300 | 560,000 | +0 | 0.13% | 168,000 |
| 2020-11-02 | 2020-10-29 | 0.260 | 560,000 | +0 | 0.13% | 145,600 |
| 2020-10-30 | 2020-10-28 | 0.260 | 560,000 | +0 | 0.13% | 145,600 |
| 2020-10-29 | 2020-10-27 | 0.234 | 560,000 | +0 | 0.13% | 131,040 |
| 2020-10-28 | 2020-10-23 | 0.234 | 560,000 | +0 | 0.13% | 131,040 |
| 2020-10-27 | 2020-10-22 | 0.234 | 560,000 | +0 | 0.13% | 131,040 |
| 2020-10-23 | 2020-10-21 | 0.234 | 560,000 | +0 | 0.13% | 131,040 |
| 2020-10-22 | 2020-10-20 | 0.234 | 560,000 | +0 | 0.13% | 131,040 |
| 2020-10-21 | 2020-10-19 | 0.275 | 560,000 | +0 | 0.13% | 154,000 |
| 2020-10-20 | 2020-10-16 | 0.275 | 560,000 | +0 | 0.13% | 154,000 |
| 2020-10-19 | 2020-10-15 | 0.275 | 560,000 | +0 | 0.13% | 154,000 |
| 2020-10-16 | 2020-10-14 | 0.275 | 560,000 | +0 | 0.13% | 154,000 |
| 2020-10-15 | 2020-10-12 | 0.275 | 560,000 | +0 | 0.13% | 154,000 |
| 2020-10-14 | 2020-10-09 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-10-12 | 2020-10-08 | 0.400 | 560,000 | +0 | 0.13% | 224,000 |
| 2020-10-09 | 2020-10-07 | 0.400 | 560,000 | +0 | 0.13% | 224,000 |
| 2020-10-08 | 2020-10-06 | 0.400 | 560,000 | +0 | 0.13% | 224,000 |
| 2020-10-07 | 2020-10-05 | 0.400 | 560,000 | +0 | 0.13% | 224,000 |
| 2020-10-06 | 2020-09-30 | 0.400 | 560,000 | +0 | 0.13% | 224,000 |
| 2020-10-05 | 2020-09-29 | 0.390 | 560,000 | +0 | 0.13% | 218,400 |
| 2020-09-30 | 2020-09-28 | 0.390 | 560,000 | +0 | 0.13% | 218,400 |
| 2020-09-29 | 2020-09-25 | 0.390 | 560,000 | +0 | 0.13% | 218,400 |
| 2020-09-28 | 2020-09-24 | 0.390 | 560,000 | +0 | 0.13% | 218,400 |
| 2020-09-25 | 2020-09-23 | 0.390 | 560,000 | +0 | 0.13% | 218,400 |
| 2020-09-24 | 2020-09-22 | 0.390 | 560,000 | +0 | 0.13% | 218,400 |
| 2020-09-23 | 2020-09-21 | 0.390 | 560,000 | +0 | 0.13% | 218,400 |
| 2020-09-22 | 2020-09-18 | 0.390 | 560,000 | +0 | 0.13% | 218,400 |
| 2020-09-21 | 2020-09-17 | 0.390 | 560,000 | +0 | 0.13% | 218,400 |
| 2020-09-18 | 2020-09-16 | 0.370 | 560,000 | +0 | 0.13% | 207,200 |
| 2020-09-17 | 2020-09-15 | 0.315 | 560,000 | +0 | 0.13% | 176,400 |
| 2020-09-16 | 2020-09-14 | 0.310 | 560,000 | +0 | 0.13% | 173,600 |
| 2020-09-15 | 2020-09-11 | 0.310 | 560,000 | +0 | 0.13% | 173,600 |
| 2020-09-14 | 2020-09-10 | 0.360 | 560,000 | +0 | 0.13% | 201,600 |
| 2020-09-11 | 2020-09-09 | 0.370 | 560,000 | +0 | 0.13% | 207,200 |
| 2020-09-10 | 2020-09-08 | 0.370 | 560,000 | +0 | 0.13% | 207,200 |
| 2020-09-09 | 2020-09-07 | 0.370 | 560,000 | +0 | 0.13% | 207,200 |
| 2020-09-08 | 2020-09-04 | 0.370 | 560,000 | +0 | 0.13% | 207,200 |
| 2020-09-07 | 2020-09-03 | 0.370 | 560,000 | +0 | 0.13% | 207,200 |
| 2020-09-04 | 2020-09-02 | 0.370 | 560,000 | +0 | 0.13% | 207,200 |
| 2020-09-03 | 2020-09-01 | 0.370 | 560,000 | +0 | 0.13% | 207,200 |
| 2020-09-02 | 2020-08-31 | 0.370 | 560,000 | +0 | 0.13% | 207,200 |
| 2020-09-01 | 2020-08-28 | 0.370 | 560,000 | +0 | 0.13% | 207,200 |
| 2020-08-31 | 2020-08-27 | 0.370 | 560,000 | +0 | 0.13% | 207,200 |
| 2020-08-28 | 2020-08-26 | 0.370 | 560,000 | +0 | 0.13% | 207,200 |
| 2020-08-27 | 2020-08-25 | 0.370 | 560,000 | +0 | 0.13% | 207,200 |
| 2020-08-26 | 2020-08-24 | 0.370 | 560,000 | +0 | 0.13% | 207,200 |
| 2020-08-25 | 2020-08-21 | 0.390 | 560,000 | +0 | 0.13% | 218,400 |
| 2020-08-24 | 2020-08-20 | 0.350 | 560,000 | +0 | 0.13% | 196,000 |
| 2020-08-21 | 2020-08-19 | 0.350 | 560,000 | +0 | 0.13% | 196,000 |
| 2020-08-20 | 2020-08-18 | 0.350 | 560,000 | +0 | 0.13% | 196,000 |
| 2020-08-19 | 2020-08-17 | 0.350 | 560,000 | +0 | 0.13% | 196,000 |
| 2020-08-18 | 2020-08-14 | 0.350 | 560,000 | +0 | 0.13% | 196,000 |
| 2020-08-17 | 2020-08-13 | 0.350 | 560,000 | +0 | 0.13% | 196,000 |
| 2020-08-14 | 2020-08-12 | 0.350 | 560,000 | +0 | 0.13% | 196,000 |
| 2020-08-13 | 2020-08-11 | 0.350 | 560,000 | +0 | 0.13% | 196,000 |
| 2020-08-12 | 2020-08-10 | 0.350 | 560,000 | +0 | 0.13% | 196,000 |
| 2020-08-11 | 2020-08-07 | 0.350 | 560,000 | +0 | 0.13% | 196,000 |
| 2020-08-10 | 2020-08-06 | 0.350 | 560,000 | +0 | 0.13% | 196,000 |
| 2020-08-07 | 2020-08-05 | 0.350 | 560,000 | +0 | 0.13% | 196,000 |
| 2020-08-06 | 2020-08-04 | 0.335 | 560,000 | +0 | 0.13% | 187,600 |
| 2020-08-05 | 2020-08-03 | 0.335 | 560,000 | +0 | 0.13% | 187,600 |
| 2020-08-04 | 2020-07-31 | 0.335 | 560,000 | +0 | 0.13% | 187,600 |
| 2020-08-03 | 2020-07-30 | 0.335 | 560,000 | +0 | 0.13% | 187,600 |
| 2020-07-31 | 2020-07-29 | 0.335 | 560,000 | +0 | 0.13% | 187,600 |
| 2020-07-30 | 2020-07-28 | 0.335 | 560,000 | +0 | 0.13% | 187,600 |
| 2020-07-29 | 2020-07-27 | 0.335 | 560,000 | +0 | 0.13% | 187,600 |
| 2020-07-28 | 2020-07-24 | 0.335 | 560,000 | +0 | 0.13% | 187,600 |
| 2020-07-27 | 2020-07-23 | 0.335 | 560,000 | +0 | 0.13% | 187,600 |
| 2020-07-24 | 2020-07-22 | 0.335 | 560,000 | +0 | 0.13% | 187,600 |
| 2020-07-23 | 2020-07-21 | 0.340 | 560,000 | +0 | 0.13% | 190,400 |
| 2020-07-22 | 2020-07-20 | 0.330 | 560,000 | +0 | 0.13% | 184,800 |
| 2020-07-21 | 2020-07-17 | 0.330 | 560,000 | +0 | 0.13% | 184,800 |
| 2020-07-20 | 2020-07-16 | 0.330 | 560,000 | +0 | 0.13% | 184,800 |
| 2020-07-17 | 2020-07-15 | 0.330 | 560,000 | +0 | 0.13% | 184,800 |
| 2020-07-16 | 2020-07-14 | 0.335 | 560,000 | +0 | 0.13% | 187,600 |
| 2020-07-15 | 2020-07-13 | 0.335 | 560,000 | +0 | 0.13% | 187,600 |
| 2020-07-14 | 2020-07-10 | 0.335 | 560,000 | +0 | 0.13% | 187,600 |
| 2020-07-13 | 2020-07-09 | 0.340 | 560,000 | +0 | 0.13% | 190,400 |
| 2020-07-10 | 2020-07-08 | 0.340 | 560,000 | +0 | 0.13% | 190,400 |
| 2020-07-09 | 2020-07-07 | 0.340 | 560,000 | +0 | 0.13% | 190,400 |
| 2020-07-08 | 2020-07-06 | 0.340 | 560,000 | +0 | 0.13% | 190,400 |
| 2020-07-07 | 2020-07-03 | 0.340 | 560,000 | +0 | 0.13% | 190,400 |
| 2020-07-06 | 2020-07-02 | 0.340 | 560,000 | +0 | 0.13% | 190,400 |
| 2020-07-03 | 2020-06-30 | 0.425 | 560,000 | +0 | 0.13% | 238,000 |
| 2020-07-02 | 2020-06-29 | 0.265 | 560,000 | +0 | 0.13% | 148,400 |
| 2020-06-30 | 2020-06-26 | 0.265 | 560,000 | +0 | 0.13% | 148,400 |
| 2020-06-29 | 2020-06-24 | 0.265 | 560,000 | +0 | 0.13% | 148,400 |
| 2020-06-26 | 2020-06-23 | 0.305 | 560,000 | +0 | 0.13% | 170,800 |
| 2020-06-24 | 2020-06-22 | 0.300 | 560,000 | +0 | 0.13% | 168,000 |
| 2020-06-23 | 2020-06-19 | 0.300 | 560,000 | +0 | 0.13% | 168,000 |
| 2020-06-22 | 2020-06-18 | 0.300 | 560,000 | +0 | 0.13% | 168,000 |
| 2020-06-19 | 2020-06-17 | 0.300 | 560,000 | +0 | 0.13% | 168,000 |
| 2020-06-18 | 2020-06-16 | 0.285 | 560,000 | +0 | 0.13% | 159,600 |
| 2020-06-17 | 2020-06-15 | 0.285 | 560,000 | +0 | 0.13% | 159,600 |
| 2020-06-16 | 2020-06-12 | 0.400 | 560,000 | +0 | 0.13% | 224,000 |
| 2020-06-15 | 2020-06-11 | 0.400 | 560,000 | +0 | 0.13% | 224,000 |
| 2020-06-12 | 2020-06-10 | 0.440 | 560,000 | +0 | 0.13% | 246,400 |
| 2020-06-11 | 2020-06-09 | 0.460 | 560,000 | +0 | 0.13% | 257,600 |
| 2020-06-10 | 2020-06-08 | 0.295 | 560,000 | +0 | 0.13% | 165,200 |
| 2020-06-09 | 2020-06-05 | 0.295 | 560,000 | +0 | 0.13% | 165,200 |
| 2020-06-08 | 2020-06-04 | 0.295 | 560,000 | +0 | 0.13% | 165,200 |
| 2020-06-05 | 2020-06-03 | 0.295 | 560,000 | +0 | 0.13% | 165,200 |
| 2020-06-04 | 2020-06-02 | 0.295 | 560,000 | +0 | 0.13% | 165,200 |
| 2020-06-03 | 2020-06-01 | 0.300 | 560,000 | +0 | 0.13% | 168,000 |
| 2020-06-02 | 2020-05-29 | 0.300 | 560,000 | +0 | 0.13% | 168,000 |
| 2020-06-01 | 2020-05-28 | 0.310 | 560,000 | +0 | 0.13% | 173,600 |
| 2020-05-29 | 2020-05-27 | 0.540 | 560,000 | +0 | 0.13% | 302,400 |
| 2020-05-28 | 2020-05-26 | 0.540 | 560,000 | +0 | 0.13% | 302,400 |
| 2020-05-27 | 2020-05-25 | 0.540 | 560,000 | +0 | 0.13% | 302,400 |
| 2020-05-26 | 2020-05-22 | 0.540 | 560,000 | +0 | 0.13% | 302,400 |
| 2020-05-25 | 2020-05-21 | 0.540 | 560,000 | +0 | 0.13% | 302,400 |
| 2020-05-22 | 2020-05-20 | 0.540 | 560,000 | +0 | 0.13% | 302,400 |
| 2020-05-21 | 2020-05-19 | 0.540 | 560,000 | +0 | 0.13% | 302,400 |
| 2020-05-20 | 2020-05-18 | 0.550 | 560,000 | +0 | 0.13% | 308,000 |
| 2020-05-19 | 2020-05-15 | 0.550 | 560,000 | +0 | 0.13% | 308,000 |
| 2020-05-18 | 2020-05-14 | 0.550 | 560,000 | +0 | 0.13% | 308,000 |
| 2020-05-15 | 2020-05-13 | 0.550 | 560,000 | +0 | 0.13% | 308,000 |
| 2020-05-14 | 2020-05-12 | 0.550 | 560,000 | +0 | 0.13% | 308,000 |
| 2020-05-13 | 2020-05-11 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-05-12 | 2020-05-08 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-05-11 | 2020-05-07 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-05-08 | 2020-05-06 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-05-07 | 2020-05-05 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-05-06 | 2020-05-04 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-05-05 | 2020-04-29 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-05-04 | 2020-04-28 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-04-29 | 2020-04-27 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-04-28 | 2020-04-24 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-04-27 | 2020-04-23 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-04-24 | 2020-04-22 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-04-23 | 2020-04-21 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-04-22 | 2020-04-20 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-04-21 | 2020-04-17 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-04-20 | 2020-04-16 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-04-17 | 2020-04-15 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-04-16 | 2020-04-14 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-04-15 | 2020-04-09 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-04-14 | 2020-04-08 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-04-09 | 2020-04-07 | 0.385 | 560,000 | +0 | 0.13% | 215,600 |
| 2020-04-08 | 2020-04-06 | 0.385 | 560,000 | +0 | 0.13% | 215,600 |
| 2020-04-07 | 2020-04-03 | 0.385 | 560,000 | +0 | 0.13% | 215,600 |
| 2020-04-06 | 2020-04-02 | 0.385 | 560,000 | +0 | 0.13% | 215,600 |
| 2020-04-03 | 2020-04-01 | 0.385 | 560,000 | +0 | 0.13% | 215,600 |
| 2020-04-02 | 2020-03-31 | 0.385 | 560,000 | +0 | 0.13% | 215,600 |
| 2020-04-01 | 2020-03-30 | 0.385 | 560,000 | +0 | 0.13% | 215,600 |
| 2020-03-31 | 2020-03-27 | 0.385 | 560,000 | +0 | 0.13% | 215,600 |
| 2020-03-30 | 2020-03-26 | 0.385 | 560,000 | +0 | 0.13% | 215,600 |
| 2020-03-27 | 2020-03-25 | 0.385 | 560,000 | +0 | 0.13% | 215,600 |
| 2020-03-26 | 2020-03-24 | 0.385 | 560,000 | +0 | 0.13% | 215,600 |
| 2020-03-25 | 2020-03-23 | 0.385 | 560,000 | +0 | 0.13% | 215,600 |
| 2020-03-24 | 2020-03-20 | 0.385 | 560,000 | +0 | 0.13% | 215,600 |
| 2020-03-23 | 2020-03-19 | 0.370 | 560,000 | +0 | 0.13% | 207,200 |
| 2020-03-20 | 2020-03-18 | 0.370 | 560,000 | +0 | 0.13% | 207,200 |
| 2020-03-19 | 2020-03-17 | 0.370 | 560,000 | +0 | 0.13% | 207,200 |
| 2020-03-18 | 2020-03-16 | 0.400 | 560,000 | +0 | 0.13% | 224,000 |
| 2020-03-17 | 2020-03-13 | 0.400 | 560,000 | +0 | 0.13% | 224,000 |
| 2020-03-16 | 2020-03-12 | 0.400 | 560,000 | +0 | 0.13% | 224,000 |
| 2020-03-13 | 2020-03-11 | 0.355 | 560,000 | +0 | 0.13% | 198,800 |
| 2020-03-12 | 2020-03-10 | 0.350 | 560,000 | +0 | 0.13% | 196,000 |
| 2020-03-11 | 2020-03-09 | 0.400 | 560,000 | +0 | 0.13% | 224,000 |
| 2020-03-10 | 2020-03-06 | 0.400 | 560,000 | +0 | 0.13% | 224,000 |
| 2020-03-09 | 2020-03-05 | 0.400 | 560,000 | +0 | 0.13% | 224,000 |
| 2020-03-06 | 2020-03-04 | 0.395 | 560,000 | +0 | 0.13% | 221,200 |
| 2020-03-05 | 2020-03-03 | 0.395 | 560,000 | +0 | 0.13% | 221,200 |
| 2020-03-04 | 2020-03-02 | 0.400 | 560,000 | +0 | 0.13% | 224,000 |
| 2020-03-03 | 2020-02-28 | 0.380 | 560,000 | +0 | 0.13% | 212,800 |
| 2020-03-02 | 2020-02-27 | 0.400 | 560,000 | +0 | 0.13% | 224,000 |
| 2020-02-28 | 2020-02-26 | 0.400 | 560,000 | +0 | 0.13% | 224,000 |
| 2020-02-27 | 2020-02-25 | 0.395 | 560,000 | +0 | 0.13% | 221,200 |
| 2020-02-26 | 2020-02-24 | 0.395 | 560,000 | +0 | 0.13% | 221,200 |
| 2020-02-25 | 2020-02-21 | 0.395 | 560,000 | +0 | 0.13% | 221,200 |
| 2020-02-24 | 2020-02-20 | 0.395 | 560,000 | +0 | 0.13% | 221,200 |
| 2020-02-21 | 2020-02-19 | 0.440 | 560,000 | +0 | 0.13% | 246,400 |
| 2020-02-20 | 2020-02-18 | 0.395 | 560,000 | +0 | 0.13% | 221,200 |
| 2020-02-19 | 2020-02-17 | 0.395 | 560,000 | +0 | 0.13% | 221,200 |
| 2020-02-18 | 2020-02-14 | 0.415 | 560,000 | +0 | 0.13% | 232,400 |
| 2020-02-17 | 2020-02-13 | 0.415 | 560,000 | +0 | 0.13% | 232,400 |
| 2020-02-14 | 2020-02-12 | 0.415 | 560,000 | +0 | 0.13% | 232,400 |
| 2020-02-13 | 2020-02-11 | 0.455 | 560,000 | +0 | 0.13% | 254,800 |
| 2020-02-12 | 2020-02-10 | 0.455 | 560,000 | +0 | 0.13% | 254,800 |
| 2020-02-11 | 2020-02-07 | 0.455 | 560,000 | +0 | 0.13% | 254,800 |
| 2020-02-10 | 2020-02-06 | 0.455 | 560,000 | +0 | 0.13% | 254,800 |
| 2020-02-07 | 2020-02-05 | 0.455 | 560,000 | +0 | 0.13% | 254,800 |
| 2020-02-06 | 2020-02-04 | 0.455 | 560,000 | +0 | 0.13% | 254,800 |
| 2020-02-05 | 2020-02-03 | 0.455 | 560,000 | +0 | 0.13% | 254,800 |
| 2020-02-04 | 2020-01-31 | 0.455 | 560,000 | +0 | 0.13% | 254,800 |
| 2020-02-03 | 2020-01-30 | 0.430 | 560,000 | +0 | 0.13% | 240,800 |
| 2020-01-31 | 2020-01-29 | 0.540 | 560,000 | +0 | 0.13% | 302,400 |
| 2020-01-30 | 2020-01-24 | 0.500 | 560,000 | +0 | 0.13% | 280,000 |
| 2020-01-29 | 2020-01-22 | 0.580 | 560,000 | +0 | 0.13% | 324,800 |
| 2020-01-23 | 2020-01-21 | 0.580 | 560,000 | +0 | 0.13% | 324,800 |
| 2020-01-22 | 2020-01-20 | 0.580 | 560,000 | +0 | 0.13% | 324,800 |
| 2020-01-21 | 2020-01-17 | 0.650 | 560,000 | +0 | 0.13% | 364,000 |
| 2020-01-20 | 2020-01-16 | 0.660 | 560,000 | +0 | 0.13% | 369,600 |
| 2020-01-17 | 2020-01-15 | 0.660 | 560,000 | +0 | 0.13% | 369,600 |
| 2020-01-16 | 2020-01-14 | 0.660 | 560,000 | +0 | 0.13% | 369,600 |
| 2020-01-15 | 2020-01-13 | 0.670 | 560,000 | +0 | 0.13% | 375,200 |
| 2020-01-14 | 2020-01-10 | 0.640 | 560,000 | +0 | 0.13% | 358,400 |
| 2020-01-13 | 2020-01-09 | 0.640 | 560,000 | +0 | 0.13% | 358,400 |
| 2020-01-10 | 2020-01-08 | 0.640 | 560,000 | +0 | 0.13% | 358,400 |
| 2020-01-09 | 2020-01-07 | 0.640 | 560,000 | +0 | 0.13% | 358,400 |
| 2020-01-08 | 2020-01-06 | 0.640 | 560,000 | +0 | 0.13% | 358,400 |
| 2020-01-07 | 2020-01-03 | 0.640 | 560,000 | +0 | 0.13% | 358,400 |
| 2020-01-06 | 2020-01-02 | 0.650 | 560,000 | +0 | 0.13% | 364,000 |
| 2020-01-03 | 2019-12-31 | 0.650 | 560,000 | +0 | 0.13% | 364,000 |
| 2020-01-02 | 2019-12-27 | 0.480 | 560,000 | +0 | 0.13% | 268,800 |
| 2019-12-30 | 2019-12-24 | 0.490 | 560,000 | +0 | 0.13% | 274,400 |
| 2019-12-27 | 2019-12-20 | 0.490 | 560,000 | +0 | 0.13% | 274,400 |
| 2019-12-23 | 2019-12-19 | 0.480 | 560,000 | +0 | 0.13% | 268,800 |
| 2019-12-20 | 2019-12-18 | 0.360 | 560,000 | +0 | 0.13% | 201,600 |
| 2019-12-19 | 2019-12-17 | 0.305 | 560,000 | +0 | 0.13% | 170,800 |
| 2019-12-18 | 2019-12-16 | 0.295 | 560,000 | +0 | 0.13% | 165,200 |
| 2019-12-17 | 2019-12-13 | 0.290 | 560,000 | +0 | 0.13% | 162,400 |
| 2019-12-16 | 2019-12-12 | 0.285 | 560,000 | +0 | 0.13% | 159,600 |
| 2019-12-13 | 2019-12-11 | 0.275 | 560,000 | +0 | 0.13% | 154,000 |
| 2019-12-12 | 2019-12-10 | 0.275 | 560,000 | +0 | 0.13% | 154,000 |
| 2019-12-11 | 2019-12-09 | 0.270 | 560,000 | +0 | 0.13% | 151,200 |
| 2019-12-10 | 2019-12-06 | 0.270 | 560,000 | +0 | 0.13% | 151,200 |
| 2019-12-09 | 2019-12-05 | 0.270 | 560,000 | +0 | 0.13% | 151,200 |
| 2019-12-06 | 2019-12-04 | 0.265 | 560,000 | +0 | 0.14% | 148,400 |
| 2019-12-05 | 2019-12-03 | 0.260 | 560,000 | +0 | 0.14% | 145,600 |
| 2019-12-04 | 2019-12-02 | 0.255 | 560,000 | +0 | 0.14% | 142,800 |
| 2019-12-03 | 2019-11-29 | 0.250 | 560,000 | +0 | 0.14% | 140,000 |
| 2019-12-02 | 2019-11-28 | 0.305 | 560,000 | +0 | 0.14% | 170,800 |
| 2019-11-29 | 2019-11-27 | 0.305 | 560,000 | +0 | 0.14% | 170,800 |
| 2019-11-28 | 2019-11-26 | 0.305 | 560,000 | +0 | 0.14% | 170,800 |
| 2019-11-27 | 2019-11-25 | 0.305 | 560,000 | +0 | 0.14% | 170,800 |
| 2019-11-26 | 2019-11-22 | 0.305 | 560,000 | +0 | 0.14% | 170,800 |
| 2019-11-25 | 2019-11-21 | 0.305 | 560,000 | +0 | 0.14% | 170,800 |
| 2019-11-22 | 2019-11-20 | 0.305 | 560,000 | +0 | 0.14% | 170,800 |
| 2019-11-21 | 2019-11-19 | 0.305 | 560,000 | +0 | 0.14% | 170,800 |
| 2019-11-20 | 2019-11-18 | 0.305 | 560,000 | +0 | 0.14% | 170,800 |
| 2019-11-19 | 2019-11-15 | 0.305 | 560,000 | +0 | 0.14% | 170,800 |
| 2019-11-18 | 2019-11-14 | 0.295 | 560,000 | +0 | 0.14% | 165,200 |
| 2019-11-15 | 2019-11-13 | 0.295 | 560,000 | +0 | 0.14% | 165,200 |
| 2019-11-14 | 2019-11-12 | 0.295 | 560,000 | +0 | 0.14% | 165,200 |
| 2019-11-13 | 2019-11-11 | 0.295 | 560,000 | +0 | 0.14% | 165,200 |
| 2019-11-12 | 2019-11-08 | 0.295 | 560,000 | +0 | 0.14% | 165,200 |
| 2019-11-11 | 2019-11-07 | 0.290 | 560,000 | +0 | 0.14% | 162,400 |
| 2019-11-08 | 2019-11-06 | 0.310 | 560,000 | +0 | 0.14% | 173,600 |
| 2019-11-07 | 2019-11-05 | 0.310 | 560,000 | +0 | 0.14% | 173,600 |
| 2019-11-06 | 2019-11-04 | 0.310 | 560,000 | +0 | 0.14% | 173,600 |
| 2019-11-05 | 2019-11-01 | 0.310 | 560,000 | +0 | 0.14% | 173,600 |
| 2019-11-04 | 2019-10-31 | 0.310 | 560,000 | +0 | 0.14% | 173,600 |
| 2019-11-01 | 2019-10-30 | 0.310 | 560,000 | +0 | 0.14% | 173,600 |
| 2019-10-31 | 2019-10-29 | 0.310 | 560,000 | +0 | 0.14% | 173,600 |
| 2019-10-30 | 2019-10-28 | 0.310 | 560,000 | +0 | 0.14% | 173,600 |
| 2019-10-29 | 2019-10-25 | 0.285 | 560,000 | +0 | 0.14% | 159,600 |
| 2019-10-28 | 2019-10-24 | 0.280 | 560,000 | +0 | 0.14% | 156,800 |
| 2019-10-25 | 2019-10-23 | 0.280 | 560,000 | +0 | 0.14% | 156,800 |
| 2019-10-24 | 2019-10-22 | 0.275 | 560,000 | +0 | 0.14% | 154,000 |
| 2019-10-23 | 2019-10-21 | 0.310 | 560,000 | +0 | 0.14% | 173,600 |
| 2019-10-22 | 2019-10-18 | 0.310 | 560,000 | +0 | 0.14% | 173,600 |
| 2019-10-21 | 2019-10-17 | 0.350 | 560,000 | +0 | 0.14% | 196,000 |
| 2019-10-18 | 2019-10-16 | 0.350 | 560,000 | +0 | 0.14% | 196,000 |
| 2019-10-17 | 2019-10-15 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2019-10-16 | 2019-10-14 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2019-10-15 | 2019-10-11 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2019-10-14 | 2019-10-10 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2019-10-11 | 2019-10-09 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2019-10-10 | 2019-10-08 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2019-10-09 | 2019-10-04 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2019-10-08 | 2019-10-03 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2019-10-04 | 2019-10-02 | 0.550 | 560,000 | +0 | 0.14% | 308,000 |
| 2019-10-03 | 2019-09-30 | 0.550 | 560,000 | +0 | 0.14% | 308,000 |
| 2019-10-02 | 2019-09-27 | 0.550 | 560,000 | +0 | 0.14% | 308,000 |
| 2019-09-30 | 2019-09-26 | 0.550 | 560,000 | +0 | 0.14% | 308,000 |
| 2019-09-27 | 2019-09-25 | 0.550 | 560,000 | +0 | 0.14% | 308,000 |
| 2019-09-26 | 2019-09-24 | 0.550 | 560,000 | +0 | 0.14% | 308,000 |
| 2019-09-25 | 2019-09-23 | 0.550 | 560,000 | +0 | 0.14% | 308,000 |
| 2019-09-24 | 2019-09-20 | 0.450 | 560,000 | +0 | 0.14% | 252,000 |
| 2019-09-23 | 2019-09-19 | 0.450 | 560,000 | +0 | 0.14% | 252,000 |
| 2019-09-20 | 2019-09-18 | 0.450 | 560,000 | +0 | 0.14% | 252,000 |
| 2019-09-19 | 2019-09-17 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2019-09-18 | 2019-09-16 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2019-09-17 | 2019-09-13 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2019-09-16 | 2019-09-12 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2019-09-13 | 2019-09-11 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2019-09-12 | 2019-09-10 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2019-09-11 | 2019-09-09 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2019-09-10 | 2019-09-06 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2019-09-09 | 2019-09-05 | 0.670 | 560,000 | +0 | 0.14% | 375,200 |
| 2019-09-06 | 2019-09-04 | 0.680 | 560,000 | +0 | 0.14% | 380,800 |
| 2019-09-05 | 2019-09-03 | 0.680 | 560,000 | +0 | 0.14% | 380,800 |
| 2019-09-04 | 2019-09-02 | 0.690 | 560,000 | +0 | 0.14% | 386,400 |
| 2019-09-03 | 2019-08-30 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-09-02 | 2019-08-29 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-08-30 | 2019-08-28 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-08-29 | 2019-08-27 | 0.670 | 560,000 | +0 | 0.14% | 375,200 |
| 2019-08-28 | 2019-08-26 | 0.670 | 560,000 | +0 | 0.14% | 375,200 |
| 2019-08-27 | 2019-08-23 | 0.640 | 560,000 | +0 | 0.14% | 358,400 |
| 2019-08-26 | 2019-08-22 | 0.650 | 560,000 | +0 | 0.14% | 364,000 |
| 2019-08-23 | 2019-08-21 | 0.600 | 560,000 | +0 | 0.14% | 336,000 |
| 2019-08-22 | 2019-08-20 | 0.450 | 560,000 | +0 | 0.14% | 252,000 |
| 2019-08-21 | 2019-08-19 | 0.430 | 560,000 | +0 | 0.14% | 240,800 |
| 2019-08-20 | 2019-08-16 | 0.420 | 560,000 | +0 | 0.14% | 235,200 |
| 2019-08-19 | 2019-08-15 | 0.390 | 560,000 | +0 | 0.14% | 218,400 |
| 2019-08-16 | 2019-08-14 | 0.370 | 560,000 | +0 | 0.14% | 207,200 |
| 2019-08-15 | 2019-08-13 | 0.260 | 560,000 | +0 | 0.14% | 145,600 |
| 2019-08-14 | 2019-08-12 | 0.320 | 560,000 | +0 | 0.14% | 179,200 |
| 2019-08-13 | 2019-08-09 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2019-08-12 | 2019-08-08 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2019-08-09 | 2019-08-07 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2019-08-08 | 2019-08-06 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2019-08-07 | 2019-08-05 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2019-08-06 | 2019-08-02 | 0.440 | 560,000 | +0 | 0.14% | 246,400 |
| 2019-08-05 | 2019-08-01 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-08-02 | 2019-07-31 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-08-01 | 2019-07-30 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-31 | 2019-07-29 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-30 | 2019-07-26 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-29 | 2019-07-25 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-26 | 2019-07-24 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-25 | 2019-07-23 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-24 | 2019-07-22 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-23 | 2019-07-19 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-22 | 2019-07-18 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-19 | 2019-07-17 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-18 | 2019-07-16 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-17 | 2019-07-15 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-16 | 2019-07-12 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-15 | 2019-07-11 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-12 | 2019-07-10 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-11 | 2019-07-09 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-10 | 2019-07-08 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-09 | 2019-07-05 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-08 | 2019-07-04 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-05 | 2019-07-03 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-04 | 2019-07-02 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-03 | 2019-06-28 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-07-02 | 2019-06-27 | 0.465 | 560,000 | +0 | 0.14% | 260,400 |
| 2019-06-28 | 2019-06-26 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2019-06-27 | 2019-06-25 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2019-06-26 | 2019-06-24 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2019-06-25 | 2019-06-21 | 0.400 | 560,000 | +0 | 0.14% | 224,000 |
| 2019-06-24 | 2019-06-20 | 0.495 | 560,000 | +0 | 0.14% | 277,200 |
| 2019-06-21 | 2019-06-19 | 0.495 | 560,000 | +0 | 0.14% | 277,200 |
| 2019-06-20 | 2019-06-18 | 0.495 | 560,000 | +0 | 0.14% | 277,200 |
| 2019-06-19 | 2019-06-17 | 0.495 | 560,000 | +0 | 0.14% | 277,200 |
| 2019-06-18 | 2019-06-14 | 0.495 | 560,000 | +0 | 0.14% | 277,200 |
| 2019-06-17 | 2019-06-13 | 0.495 | 560,000 | +0 | 0.14% | 277,200 |
| 2019-06-14 | 2019-06-12 | 0.495 | 560,000 | +0 | 0.14% | 277,200 |
| 2019-06-13 | 2019-06-11 | 0.495 | 560,000 | +0 | 0.14% | 277,200 |
| 2019-06-12 | 2019-06-10 | 0.530 | 560,000 | +0 | 0.14% | 296,800 |
| 2019-06-11 | 2019-06-06 | 0.530 | 560,000 | +0 | 0.14% | 296,800 |
| 2019-06-10 | 2019-06-05 | 0.540 | 560,000 | +0 | 0.14% | 302,400 |
| 2019-06-06 | 2019-06-04 | 0.560 | 560,000 | +0 | 0.14% | 313,600 |
| 2019-06-05 | 2019-06-03 | 0.560 | 560,000 | +0 | 0.14% | 313,600 |
| 2019-06-04 | 2019-05-31 | 0.570 | 560,000 | +0 | 0.14% | 319,200 |
| 2019-06-03 | 2019-05-30 | 0.570 | 560,000 | +0 | 0.14% | 319,200 |
| 2019-05-31 | 2019-05-29 | 0.560 | 560,000 | +0 | 0.14% | 313,600 |
| 2019-05-30 | 2019-05-28 | 0.560 | 560,000 | +0 | 0.14% | 313,600 |
| 2019-05-29 | 2019-05-27 | 0.550 | 560,000 | +0 | 0.14% | 308,000 |
| 2019-05-28 | 2019-05-24 | 0.550 | 560,000 | +0 | 0.14% | 308,000 |
| 2019-05-27 | 2019-05-23 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2019-05-24 | 2019-05-22 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2019-05-23 | 2019-05-21 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2019-05-22 | 2019-05-20 | 0.500 | 560,000 | +0 | 0.14% | 280,000 |
| 2019-05-21 | 2019-05-17 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2019-05-20 | 2019-05-16 | 0.510 | 560,000 | +0 | 0.14% | 285,600 |
| 2019-05-17 | 2019-05-15 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2019-05-16 | 2019-05-14 | 0.520 | 560,000 | +0 | 0.14% | 291,200 |
| 2019-05-15 | 2019-05-10 | 0.630 | 560,000 | +0 | 0.14% | 352,800 |
| 2019-05-14 | 2019-05-09 | 0.630 | 560,000 | +0 | 0.14% | 352,800 |
| 2019-05-10 | 2019-05-08 | 0.620 | 560,000 | +0 | 0.14% | 347,200 |
| 2019-05-09 | 2019-05-07 | 0.620 | 560,000 | +0 | 0.14% | 347,200 |
| 2019-05-08 | 2019-05-06 | 0.620 | 560,000 | +0 | 0.14% | 347,200 |
| 2019-05-07 | 2019-05-03 | 0.600 | 560,000 | +0 | 0.14% | 336,000 |
| 2019-05-06 | 2019-05-02 | 0.640 | 560,000 | +0 | 0.14% | 358,400 |
| 2019-05-03 | 2019-04-30 | 0.640 | 560,000 | +0 | 0.14% | 358,400 |
| 2019-05-02 | 2019-04-29 | 0.640 | 560,000 | +0 | 0.14% | 358,400 |
| 2019-04-30 | 2019-04-26 | 0.640 | 560,000 | +0 | 0.14% | 358,400 |
| 2019-04-29 | 2019-04-25 | 0.640 | 560,000 | +0 | 0.14% | 358,400 |
| 2019-04-26 | 2019-04-24 | 0.640 | 560,000 | +0 | 0.14% | 358,400 |
| 2019-04-25 | 2019-04-23 | 0.650 | 560,000 | +0 | 0.14% | 364,000 |
| 2019-04-24 | 2019-04-18 | 0.650 | 560,000 | +0 | 0.14% | 364,000 |
| 2019-04-23 | 2019-04-17 | 0.630 | 560,000 | +0 | 0.14% | 352,800 |
| 2019-04-18 | 2019-04-16 | 0.620 | 560,000 | +0 | 0.14% | 347,200 |
| 2019-04-17 | 2019-04-15 | 0.600 | 560,000 | +0 | 0.14% | 336,000 |
| 2019-04-16 | 2019-04-12 | 0.600 | 560,000 | +0 | 0.14% | 336,000 |
| 2019-04-15 | 2019-04-11 | 0.590 | 560,000 | +0 | 0.14% | 330,400 |
| 2019-04-12 | 2019-04-10 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-04-11 | 2019-04-09 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-04-10 | 2019-04-08 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-04-09 | 2019-04-04 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-04-08 | 2019-04-03 | 0.710 | 560,000 | +0 | 0.14% | 397,600 |
| 2019-04-04 | 2019-04-02 | 0.710 | 560,000 | +0 | 0.14% | 397,600 |
| 2019-04-03 | 2019-04-01 | 0.710 | 560,000 | +0 | 0.14% | 397,600 |
| 2019-04-02 | 2019-03-29 | 0.610 | 560,000 | +0 | 0.14% | 341,600 |
| 2019-04-01 | 2019-03-28 | 0.650 | 560,000 | +0 | 0.14% | 364,000 |
| 2019-03-29 | 2019-03-27 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-03-28 | 2019-03-26 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-03-27 | 2019-03-25 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-03-26 | 2019-03-22 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-03-25 | 2019-03-21 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-03-22 | 2019-03-20 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-03-21 | 2019-03-19 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-03-20 | 2019-03-18 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-03-19 | 2019-03-15 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-03-18 | 2019-03-14 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-03-15 | 2019-03-13 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-03-14 | 2019-03-12 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-03-13 | 2019-03-11 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-03-12 | 2019-03-08 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-03-11 | 2019-03-07 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-03-08 | 2019-03-06 | 0.700 | 560,000 | +0 | 0.14% | 392,000 |
| 2019-03-07 | 2019-03-05 | 0.760 | 560,000 | +0 | 0.14% | 425,600 |
| 2019-03-06 | 2019-03-04 | 0.860 | 560,000 | +0 | 0.14% | 481,600 |
| 2019-03-05 | 2019-03-01 | 0.860 | 560,000 | +0 | 0.14% | 481,600 |
| 2019-03-04 | 2019-02-28 | 0.860 | 560,000 | +0 | 0.14% | 481,600 |
| 2019-03-01 | 2019-02-27 | 0.860 | 560,000 | +0 | 0.14% | 481,600 |
| 2019-02-28 | 2019-02-26 | 0.860 | 560,000 | +0 | 0.14% | 481,600 |
| 2019-02-27 | 2019-02-25 | 0.860 | 560,000 | +0 | 0.14% | 481,600 |
| 2019-02-26 | 2019-02-22 | 0.870 | 560,000 | +0 | 0.14% | 487,200 |
| 2019-02-25 | 2019-02-21 | 0.870 | 560,000 | +0 | 0.14% | 487,200 |
| 2019-02-22 | 2019-02-20 | 0.870 | 560,000 | +0 | 0.14% | 487,200 |
| 2019-02-21 | 2019-02-19 | 0.870 | 560,000 | +0 | 0.14% | 487,200 |
| 2019-02-20 | 2019-02-18 | 0.870 | 560,000 | +0 | 0.14% | 487,200 |
| 2019-02-19 | 2019-02-15 | 0.870 | 560,000 | +0 | 0.14% | 487,200 |
| 2019-02-18 | 2019-02-14 | 0.870 | 560,000 | +0 | 0.14% | 487,200 |
| 2019-02-15 | 2019-02-13 | 0.870 | 560,000 | +0 | 0.14% | 487,200 |
| 2019-02-14 | 2019-02-12 | 0.910 | 560,000 | +0 | 0.14% | 509,600 |
| 2019-02-13 | 2019-02-11 | 0.910 | 560,000 | +0 | 0.14% | 509,600 |
| 2019-02-12 | 2019-02-08 | 0.910 | 560,000 | +0 | 0.14% | 509,600 |
| 2019-02-11 | 2019-02-04 | 0.910 | 560,000 | +0 | 0.14% | 509,600 |
| 2019-02-08 | 2019-01-31 | 0.910 | 560,000 | +0 | 0.14% | 509,600 |
| 2019-02-01 | 2019-01-30 | 0.910 | 560,000 | +0 | 0.14% | 509,600 |
| 2019-01-31 | 2019-01-29 | 0.910 | 560,000 | +0 | 0.14% | 509,600 |
| 2019-01-30 | 2019-01-28 | 0.910 | 560,000 | +0 | 0.14% | 509,600 |
| 2019-01-29 | 2019-01-25 | 0.910 | 560,000 | +0 | 0.14% | 509,600 |
| 2019-01-28 | 2019-01-24 | 0.860 | 560,000 | +0 | 0.14% | 481,600 |
| 2019-01-25 | 2019-01-23 | 0.950 | 560,000 | +0 | 0.14% | 532,000 |
| 2019-01-24 | 2019-01-22 | 0.950 | 560,000 | +0 | 0.14% | 532,000 |
| 2019-01-23 | 2019-01-21 | 0.950 | 560,000 | +0 | 0.14% | 532,000 |
| 2019-01-22 | 2019-01-18 | 0.950 | 560,000 | +0 | 0.14% | 532,000 |
| 2019-01-21 | 2019-01-17 | 0.950 | 560,000 | +0 | 0.14% | 532,000 |
| 2019-01-18 | 2019-01-16 | 0.950 | 560,000 | +0 | 0.14% | 532,000 |
| 2019-01-17 | 2019-01-15 | 0.950 | 560,000 | +0 | 0.14% | 532,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 560,000 | +0 | 0.14% | 532,000 |
| 2019-01-15 | 2019-01-11 | 0.950 | 560,000 | +0 | 0.14% | 532,000 |
| 2019-01-14 | 2019-01-10 | 0.950 | 560,000 | +0 | 0.14% | 532,000 |
| 2019-01-11 | 2019-01-09 | 0.950 | 560,000 | +0 | 0.14% | 532,000 |
| 2019-01-10 | 2019-01-08 | 0.950 | 560,000 | +0 | 0.14% | 532,000 |
| 2019-01-09 | 2019-01-07 | 0.950 | 560,000 | +0 | 0.14% | 532,000 |
| 2019-01-08 | 2019-01-04 | 0.950 | 560,000 | +0 | 0.14% | 532,000 |
| 2019-01-07 | 2019-01-03 | 0.860 | 560,000 | +0 | 0.14% | 481,600 |
| 2019-01-04 | 2019-01-02 | 1.090 | 560,000 | +0 | 0.14% | 610,400 |
| 2019-01-03 | 2018-12-31 | 1.090 | 560,000 | +0 | 0.14% | 610,400 |
| 2019-01-02 | 2018-12-27 | 1.100 | 560,000 | +0 | 0.14% | 616,000 |
| 2018-12-28 | 2018-12-24 | 0.930 | 560,000 | +0 | 0.14% | 520,800 |
| 2018-12-27 | 2018-12-20 | 0.930 | 560,000 | +0 | 0.14% | 520,800 |
| 2018-12-21 | 2018-12-19 | 0.930 | 560,000 | +0 | 0.14% | 520,800 |
| 2018-12-20 | 2018-12-18 | 0.930 | 560,000 | +0 | 0.14% | 520,800 |
| 2018-12-19 | 2018-12-17 | 0.930 | 560,000 | +0 | 0.14% | 520,800 |
| 2018-12-18 | 2018-12-14 | 0.930 | 560,000 | +0 | 0.14% | 520,800 |
| 2018-12-17 | 2018-12-13 | 0.930 | 560,000 | +0 | 0.14% | 520,800 |
| 2018-12-14 | 2018-12-12 | 0.930 | 560,000 | +0 | 0.14% | 520,800 |
| 2018-12-13 | 2018-12-11 | 0.930 | 560,000 | +0 | 0.14% | 520,800 |
| 2018-12-12 | 2018-12-10 | 0.930 | 560,000 | +0 | 0.14% | 520,800 |
| 2018-12-11 | 2018-12-07 | 0.950 | 560,000 | +0 | 0.14% | 532,000 |
| 2018-12-10 | 2018-12-06 | 0.950 | 560,000 | +0 | 0.14% | 532,000 |
| 2018-12-07 | 2018-12-05 | 0.850 | 560,000 | +0 | 0.14% | 476,000 |
| 2018-12-06 | 2018-12-04 | 0.840 | 560,000 | +0 | 0.14% | 470,400 |
| 2018-12-05 | 2018-12-03 | 0.840 | 560,000 | +0 | 0.14% | 470,400 |
| 2018-12-04 | 2018-11-30 | 0.840 | 560,000 | +0 | 0.14% | 470,400 |
| 2018-12-03 | 2018-11-29 | 0.840 | 560,000 | +0 | 0.14% | 470,400 |
| 2018-11-30 | 2018-11-28 | 0.840 | 560,000 | +0 | 0.14% | 470,400 |
| 2018-11-29 | 2018-11-27 | 0.840 | 560,000 | +0 | 0.14% | 470,400 |
| 2018-11-28 | 2018-11-26 | 0.840 | 560,000 | +0 | 0.14% | 470,400 |
| 2018-11-27 | 2018-11-23 | 0.840 | 560,000 | +0 | 0.14% | 470,400 |
| 2018-11-26 | 2018-11-22 | 0.840 | 560,000 | +0 | 0.14% | 470,400 |
| 2018-11-23 | 2018-11-21 | 0.840 | 560,000 | +0 | 0.14% | 470,400 |
| 2018-11-22 | 2018-11-20 | 0.840 | 560,000 | +0 | 0.14% | 470,400 |
| 2018-11-21 | 2018-11-19 | 0.840 | 560,000 | +0 | 0.14% | 470,400 |
| 2018-11-20 | 2018-11-16 | 0.840 | 560,000 | +0 | 0.14% | 470,400 |
| 2018-11-19 | 2018-11-15 | 0.840 | 560,000 | +0 | 0.14% | 470,400 |
| 2018-11-16 | 2018-11-14 | 0.830 | 560,000 | +0 | 0.14% | 464,800 |
| 2018-11-15 | 2018-11-13 | 0.820 | 560,000 | +0 | 0.14% | 459,200 |
| 2018-11-14 | 2018-11-12 | 0.820 | 560,000 | +0 | 0.14% | 459,200 |
| 2018-11-13 | 2018-11-09 | 0.800 | 560,000 | +0 | 0.14% | 448,000 |
| 2018-11-12 | 2018-11-08 | 0.800 | 560,000 | +0 | 0.14% | 448,000 |
| 2018-11-09 | 2018-11-07 | 0.800 | 560,000 | +0 | 0.14% | 448,000 |
| 2018-11-08 | 2018-11-06 | 0.920 | 560,000 | +0 | 0.14% | 515,200 |
| 2018-11-07 | 2018-11-05 | 0.920 | 560,000 | +0 | 0.14% | 515,200 |
| 2018-11-06 | 2018-11-02 | 0.920 | 560,000 | +0 | 0.14% | 515,200 |
| 2018-11-05 | 2018-11-01 | 1.020 | 560,000 | +0 | 0.14% | 571,200 |
| 2018-11-02 | 2018-10-31 | 1.020 | 560,000 | +0 | 0.14% | 571,200 |
| 2018-11-01 | 2018-10-30 | 1.020 | 560,000 | +0 | 0.14% | 571,200 |
| 2018-10-31 | 2018-10-29 | 1.020 | 560,000 | +0 | 0.14% | 571,200 |
| 2018-10-30 | 2018-10-26 | 1.020 | 560,000 | +0 | 0.14% | 571,200 |
| 2018-10-29 | 2018-10-25 | 1.020 | 560,000 | +0 | 0.14% | 571,200 |
| 2018-10-26 | 2018-10-24 | 1.020 | 560,000 | +0 | 0.14% | 571,200 |
| 2018-10-25 | 2018-10-23 | 1.100 | 560,000 | +0 | 0.14% | 616,000 |
| 2018-10-24 | 2018-10-22 | 1.150 | 560,000 | +0 | 0.14% | 644,000 |
| 2018-10-23 | 2018-10-19 | 1.150 | 560,000 | +0 | 0.14% | 644,000 |
| 2018-10-22 | 2018-10-18 | 1.150 | 560,000 | +0 | 0.14% | 644,000 |
| 2018-10-19 | 2018-10-16 | 1.150 | 560,000 | +0 | 0.14% | 644,000 |
| 2018-10-18 | 2018-10-15 | 1.150 | 560,000 | +0 | 0.14% | 644,000 |
| 2018-10-16 | 2018-10-12 | 1.150 | 560,000 | +0 | 0.14% | 644,000 |
| 2018-10-15 | 2018-10-11 | 1.150 | 560,000 | +0 | 0.14% | 644,000 |
| 2018-10-12 | 2018-10-10 | 1.150 | 560,000 | +0 | 0.14% | 644,000 |
| 2018-10-11 | 2018-10-09 | 1.150 | 560,000 | +0 | 0.14% | 644,000 |
| 2018-10-10 | 2018-10-08 | 1.050 | 560,000 | +0 | 0.14% | 588,000 |
| 2018-10-09 | 2018-10-05 | 1.060 | 560,000 | +0 | 0.14% | 593,600 |
| 2018-10-08 | 2018-10-04 | 1.140 | 560,000 | +0 | 0.14% | 638,400 |
| 2018-10-05 | 2018-10-03 | 1.140 | 560,000 | +0 | 0.14% | 638,400 |
| 2018-10-04 | 2018-10-02 | 1.140 | 560,000 | +0 | 0.14% | 638,400 |
| 2018-10-03 | 2018-09-28 | 1.140 | 560,000 | +0 | 0.14% | 638,400 |
| 2018-10-02 | 2018-09-27 | 1.260 | 560,000 | +0 | 0.14% | 705,600 |
| 2018-09-28 | 2018-09-26 | 1.260 | 560,000 | +0 | 0.14% | 705,600 |
| 2018-09-27 | 2018-09-24 | 1.200 | 560,000 | +0 | 0.14% | 672,000 |
| 2018-09-26 | 2018-09-21 | 1.240 | 560,000 | +0 | 0.14% | 694,400 |
| 2018-09-24 | 2018-09-20 | 1.130 | 560,000 | +0 | 0.14% | 632,800 |
| 2018-09-21 | 2018-09-19 | 1.130 | 560,000 | +0 | 0.14% | 632,800 |
| 2018-09-20 | 2018-09-18 | 1.030 | 560,000 | +0 | 0.14% | 576,800 |
| 2018-09-19 | 2018-09-17 | 1.000 | 560,000 | +0 | 0.14% | 560,000 |
| 2018-09-18 | 2018-09-14 | 1.000 | 560,000 | +0 | 0.14% | 560,000 |
| 2018-09-17 | 2018-09-13 | 1.100 | 560,000 | +0 | 0.14% | 616,000 |
| 2018-09-14 | 2018-09-12 | 1.080 | 560,000 | +0 | 0.14% | 604,800 |
| 2018-09-13 | 2018-09-11 | 1.050 | 560,000 | +0 | 0.14% | 588,000 |
| 2018-09-12 | 2018-09-10 | 1.010 | 560,000 | +0 | 0.14% | 565,600 |
| 2018-09-11 | 2018-09-07 | 1.100 | 560,000 | +0 | 0.14% | 616,000 |
| 2018-09-10 | 2018-09-06 | 1.200 | 560,000 | +0 | 0.14% | 672,000 |
| 2018-09-07 | 2018-09-05 | 1.200 | 560,000 | +0 | 0.14% | 672,000 |
| 2018-09-06 | 2018-09-04 | 1.200 | 560,000 | +0 | 0.14% | 672,000 |
| 2018-09-05 | 2018-09-03 | 1.200 | 560,000 | +0 | 0.14% | 672,000 |
| 2018-09-04 | 2018-08-31 | 1.380 | 560,000 | +0 | 0.14% | 772,800 |
| 2018-09-03 | 2018-08-30 | 1.400 | 560,000 | +0 | 0.14% | 784,000 |
| 2018-08-31 | 2018-08-29 | 1.400 | 560,000 | +0 | 0.14% | 784,000 |
| 2018-08-30 | 2018-08-28 | 1.420 | 560,000 | +0 | 0.14% | 795,200 |
| 2018-08-29 | 2018-08-27 | 1.520 | 560,000 | +0 | 0.14% | 851,200 |
| 2018-08-28 | 2018-08-24 | 1.600 | 560,000 | +0 | 0.14% | 896,000 |
| 2018-08-27 | 2018-08-23 | 1.600 | 560,000 | +0 | 0.14% | 896,000 |
| 2018-08-24 | 2018-08-22 | 1.600 | 560,000 | +0 | 0.14% | 896,000 |
| 2018-08-23 | 2018-08-21 | 1.600 | 560,000 | +0 | 0.14% | 896,000 |
| 2018-08-22 | 2018-08-20 | 1.600 | 560,000 | +0 | 0.14% | 896,000 |
| 2018-08-21 | 2018-08-17 | 1.630 | 560,000 | +0 | 0.14% | 912,800 |
| 2018-08-20 | 2018-08-16 | 1.630 | 560,000 | +0 | 0.14% | 912,800 |
| 2018-08-17 | 2018-08-15 | 1.640 | 560,000 | +0 | 0.14% | 918,400 |
| 2018-08-16 | 2018-08-14 | 1.640 | 560,000 | +0 | 0.14% | 918,400 |
| 2018-08-15 | 2018-08-13 | 1.640 | 560,000 | +0 | 0.14% | 918,400 |
| 2018-08-14 | 2018-08-10 | 1.640 | 560,000 | +0 | 0.14% | 918,400 |
| 2018-08-13 | 2018-08-09 | 1.640 | 560,000 | +0 | 0.14% | 918,400 |
| 2018-08-10 | 2018-08-08 | 1.620 | 560,000 | +0 | 0.14% | 907,200 |
| 2018-08-09 | 2018-08-07 | 1.620 | 560,000 | +0 | 0.14% | 907,200 |
| 2018-08-08 | 2018-08-06 | 1.620 | 560,000 | +0 | 0.14% | 907,200 |
| 2018-08-07 | 2018-08-03 | 1.560 | 560,000 | +0 | 0.14% | 873,600 |
| 2018-08-06 | 2018-08-02 | 1.560 | 560,000 | +0 | 0.14% | 873,600 |
| 2018-08-03 | 2018-08-01 | 1.540 | 560,000 | +0 | 0.14% | 862,400 |
| 2018-08-02 | 2018-07-31 | 1.620 | 560,000 | +0 | 0.14% | 907,200 |
| 2018-08-01 | 2018-07-30 | 1.630 | 560,000 | +0 | 0.14% | 912,800 |
| 2018-07-31 | 2018-07-27 | 1.630 | 560,000 | +0 | 0.14% | 912,800 |
| 2018-07-30 | 2018-07-26 | 1.630 | 560,000 | +0 | 0.14% | 912,800 |
| 2018-07-27 | 2018-07-25 | 1.550 | 560,000 | +0 | 0.14% | 868,000 |
| 2018-07-26 | 2018-07-24 | 1.560 | 560,000 | +0 | 0.14% | 873,600 |
| 2018-07-25 | 2018-07-23 | 1.640 | 560,000 | +0 | 0.14% | 918,400 |
| 2018-07-24 | 2018-07-20 | 1.560 | 560,000 | +0 | 0.14% | 873,600 |
| 2018-07-23 | 2018-07-19 | 1.600 | 560,000 | +0 | 0.14% | 896,000 |
| 2018-07-20 | 2018-07-18 | 1.650 | 560,000 | +0 | 0.14% | 924,000 |
| 2018-07-19 | 2018-07-17 | 1.650 | 560,000 | +0 | 0.14% | 924,000 |
| 2018-07-18 | 2018-07-16 | 1.660 | 560,000 | +0 | 0.14% | 929,600 |
| 2018-07-17 | 2018-07-13 | 1.670 | 560,000 | +0 | 0.14% | 935,200 |
| 2018-07-16 | 2018-07-12 | 1.630 | 560,000 | +0 | 0.14% | 912,800 |
| 2018-07-13 | 2018-07-11 | 1.600 | 560,000 | +0 | 0.14% | 896,000 |
| 2018-07-12 | 2018-07-10 | 1.700 | 560,000 | +0 | 0.14% | 952,000 |
| 2018-07-11 | 2018-07-09 | 1.700 | 560,000 | +0 | 0.14% | 952,000 |
| 2018-07-10 | 2018-07-06 | 1.700 | 560,000 | +0 | 0.14% | 952,000 |
| 2018-07-09 | 2018-07-05 | 1.740 | 560,000 | +0 | 0.14% | 974,400 |
| 2018-07-06 | 2018-07-04 | 1.750 | 560,000 | +0 | 0.14% | 980,000 |
| 2018-07-05 | 2018-07-03 | 1.760 | 560,000 | +0 | 0.14% | 985,600 |
| 2018-07-04 | 2018-06-29 | 1.650 | 560,000 | +0 | 0.14% | 924,000 |
| 2018-07-03 | 2018-06-28 | 1.740 | 560,000 | +0 | 0.14% | 974,400 |
| 2018-06-29 | 2018-06-27 | 1.720 | 560,000 | +0 | 0.14% | 963,200 |
| 2018-06-28 | 2018-06-26 | 1.720 | 560,000 | +0 | 0.14% | 963,200 |
| 2018-06-27 | 2018-06-25 | 1.720 | 560,000 | +0 | 0.14% | 963,200 |
| 2018-06-26 | 2018-06-22 | 1.720 | 560,000 | +0 | 0.14% | 963,200 |
| 2018-06-25 | 2018-06-21 | 1.720 | 560,000 | +0 | 0.14% | 963,200 |
| 2018-06-22 | 2018-06-20 | 1.740 | 560,000 | +0 | 0.14% | 974,400 |
| 2018-06-21 | 2018-06-19 | 1.740 | 560,000 | +0 | 0.14% | 974,400 |
| 2018-06-20 | 2018-06-15 | 1.740 | 560,000 | +0 | 0.14% | 974,400 |
| 2018-06-19 | 2018-06-14 | 1.700 | 560,000 | +0 | 0.14% | 952,000 |
| 2018-06-15 | 2018-06-13 | 1.800 | 560,000 | +0 | 0.14% | 1,008,000 |
| 2018-06-14 | 2018-06-12 | 1.700 | 560,000 | +0 | 0.14% | 952,000 |
| 2018-06-13 | 2018-06-11 | 1.800 | 560,000 | +0 | 0.14% | 1,008,000 |
| 2018-06-12 | 2018-06-08 | 1.800 | 560,000 | +0 | 0.14% | 1,008,000 |
| 2018-06-11 | 2018-06-07 | 1.770 | 560,000 | +0 | 0.14% | 991,200 |
| 2018-06-08 | 2018-06-06 | 1.770 | 560,000 | +0 | 0.14% | 991,200 |
| 2018-06-07 | 2018-06-05 | 1.770 | 560,000 | +0 | 0.14% | 991,200 |
| 2018-06-06 | 2018-06-04 | 1.780 | 560,000 | +0 | 0.14% | 996,800 |
| 2018-06-05 | 2018-06-01 | 1.690 | 560,000 | +0 | 0.14% | 946,400 |
| 2018-06-04 | 2018-05-31 | 1.690 | 560,000 | +0 | 0.14% | 946,400 |
| 2018-06-01 | 2018-05-30 | 1.800 | 560,000 | +0 | 0.14% | 1,008,000 |
| 2018-05-31 | 2018-05-29 | 1.830 | 560,000 | +0 | 0.14% | 1,024,800 |
| 2018-05-30 | 2018-05-28 | 1.850 | 560,000 | +0 | 0.14% | 1,036,000 |
| 2018-05-29 | 2018-05-25 | 1.850 | 560,000 | +0 | 0.14% | 1,036,000 |
| 2018-05-28 | 2018-05-24 | 1.850 | 560,000 | +0 | 0.14% | 1,036,000 |
| 2018-05-25 | 2018-05-23 | 1.850 | 560,000 | +0 | 0.14% | 1,036,000 |
| 2018-05-24 | 2018-05-21 | 1.790 | 560,000 | +0 | 0.14% | 1,002,400 |
| 2018-05-23 | 2018-05-18 | 1.790 | 560,000 | +0 | 0.14% | 1,002,400 |
| 2018-05-21 | 2018-05-17 | 1.800 | 560,000 | +0 | 0.14% | 1,008,000 |
| 2018-05-18 | 2018-05-16 | 1.800 | 560,000 | +0 | 0.14% | 1,008,000 |
| 2018-05-17 | 2018-05-15 | 1.850 | 560,000 | +0 | 0.14% | 1,036,000 |
| 2018-05-16 | 2018-05-14 | 1.850 | 560,000 | +0 | 0.14% | 1,036,000 |
| 2018-05-15 | 2018-05-11 | 1.850 | 560,000 | +0 | 0.14% | 1,036,000 |
| 2018-05-14 | 2018-05-10 | 1.880 | 560,000 | +0 | 0.14% | 1,052,800 |
| 2018-05-11 | 2018-05-09 | 1.760 | 560,000 | +0 | 0.14% | 985,600 |
| 2018-05-10 | 2018-05-08 | 1.880 | 560,000 | +0 | 0.14% | 1,052,800 |
| 2018-05-09 | 2018-05-07 | 1.890 | 560,000 | +0 | 0.14% | 1,058,400 |
| 2018-05-08 | 2018-05-04 | 1.850 | 560,000 | +0 | 0.14% | 1,036,000 |
| 2018-05-07 | 2018-05-03 | 1.890 | 560,000 | +0 | 0.14% | 1,058,400 |
| 2018-05-04 | 2018-05-02 | 1.750 | 560,000 | +0 | 0.14% | 980,000 |
| 2018-05-03 | 2018-04-30 | 1.750 | 560,000 | +0 | 0.14% | 980,000 |
| 2018-05-02 | 2018-04-27 | 1.750 | 560,000 | +0 | 0.14% | 980,000 |
| 2018-04-30 | 2018-04-26 | 1.820 | 560,000 | +0 | 0.14% | 1,019,200 |
| 2018-04-27 | 2018-04-25 | 1.820 | 560,000 | +0 | 0.14% | 1,019,200 |
| 2018-04-26 | 2018-04-24 | 1.820 | 560,000 | +0 | 0.14% | 1,019,200 |
| 2018-04-25 | 2018-04-23 | 1.880 | 560,000 | +0 | 0.14% | 1,052,800 |
| 2018-04-24 | 2018-04-20 | 1.890 | 560,000 | +0 | 0.14% | 1,058,400 |
| 2018-04-23 | 2018-04-19 | 1.900 | 560,000 | +0 | 0.14% | 1,064,000 |
| 2018-04-20 | 2018-04-18 | 1.900 | 560,000 | +0 | 0.14% | 1,064,000 |
| 2018-04-19 | 2018-04-17 | 1.950 | 560,000 | +0 | 0.14% | 1,092,000 |
| 2018-04-18 | 2018-04-16 | 1.890 | 560,000 | +0 | 0.14% | 1,058,400 |
| 2018-04-17 | 2018-04-13 | 1.850 | 560,000 | +0 | 0.14% | 1,036,000 |
| 2018-04-16 | 2018-04-12 | 1.850 | 560,000 | +0 | 0.14% | 1,036,000 |
| 2018-04-13 | 2018-04-11 | 1.850 | 560,000 | +0 | 0.14% | 1,036,000 |
| 2018-04-12 | 2018-04-10 | 1.850 | 560,000 | +0 | 0.14% | 1,036,000 |
| 2018-04-11 | 2018-04-09 | 1.850 | 560,000 | +0 | 0.14% | 1,036,000 |
| 2018-04-10 | 2018-04-06 | 1.850 | 560,000 | +0 | 0.14% | 1,036,000 |
| 2018-04-09 | 2018-04-04 | 1.850 | 560,000 | +0 | 0.14% | 1,036,000 |
| 2018-04-06 | 2018-04-03 | 1.850 | 560,000 | +0 | 0.14% | 1,036,000 |
| 2018-04-04 | 2018-03-29 | 1.860 | 560,000 | +0 | 0.14% | 1,041,600 |
| 2018-04-03 | 2018-03-28 | 1.730 | 560,000 | +0 | 0.14% | 968,800 |
| 2018-03-29 | 2018-03-27 | 1.750 | 560,000 | +0 | 0.14% | 980,000 |
| 2018-03-28 | 2018-03-26 | 1.740 | 560,000 | +0 | 0.14% | 974,400 |
| 2018-03-27 | 2018-03-23 | 1.880 | 560,000 | +0 | 0.14% | 1,052,800 |
| 2018-03-26 | 2018-03-22 | 1.850 | 560,000 | +0 | 0.14% | 1,036,000 |
| 2018-03-23 | 2018-03-21 | 1.730 | 560,000 | +0 | 0.14% | 968,800 |
| 2018-03-22 | 2018-03-20 | 1.720 | 560,000 | +0 | 0.14% | 963,200 |
| 2018-03-21 | 2018-03-19 | 1.740 | 560,000 | +0 | 0.14% | 974,400 |
| 2018-03-20 | 2018-03-16 | 1.740 | 560,000 | +0 | 0.14% | 974,400 |
| 2018-03-19 | 2018-03-15 | 1.740 | 560,000 | +0 | 0.14% | 974,400 |
| 2018-03-16 | 2018-03-14 | 1.740 | 560,000 | +0 | 0.14% | 974,400 |
| 2018-03-15 | 2018-03-13 | 1.790 | 560,000 | +0 | 0.14% | 1,002,400 |
| 2018-03-14 | 2018-03-12 | 1.790 | 560,000 | +0 | 0.14% | 1,002,400 |
| 2018-03-13 | 2018-03-09 | 1.710 | 560,000 | +0 | 0.14% | 957,600 |
| 2018-03-12 | 2018-03-08 | 1.710 | 560,000 | +0 | 0.14% | 957,600 |
| 2018-03-09 | 2018-03-07 | 1.710 | 560,000 | +0 | 0.14% | 957,600 |
| 2018-03-08 | 2018-03-06 | 1.710 | 560,000 | +0 | 0.14% | 957,600 |
| 2018-03-07 | 2018-03-05 | 1.880 | 560,000 | +0 | 0.14% | 1,052,800 |
| 2018-03-06 | 2018-03-02 | 1.980 | 560,000 | +0 | 0.14% | 1,108,800 |
| 2018-03-05 | 2018-03-01 | 1.950 | 560,000 | +0 | 0.14% | 1,092,000 |
| 2018-03-02 | 2018-02-28 | 1.750 | 560,000 | +0 | 0.14% | 980,000 |
| 2018-03-01 | 2018-02-27 | 1.750 | 560,000 | +0 | 0.14% | 980,000 |
| 2018-02-28 | 2018-02-26 | 1.650 | 560,000 | +0 | 0.14% | 924,000 |
| 2018-02-27 | 2018-02-23 | 1.650 | 560,000 | +0 | 0.14% | 924,000 |
| 2018-02-26 | 2018-02-22 | 1.650 | 560,000 | +0 | 0.14% | 924,000 |
| 2018-02-23 | 2018-02-21 | 1.650 | 560,000 | +0 | 0.14% | 924,000 |
| 2018-02-22 | 2018-02-20 | 1.650 | 560,000 | +0 | 0.14% | 924,000 |
| 2018-02-21 | 2018-02-15 | 1.700 | 560,000 | +0 | 0.14% | 952,000 |
| 2018-02-20 | 2018-02-13 | 1.710 | 560,000 | +0 | 0.14% | 957,600 |
| 2018-02-14 | 2018-02-12 | 1.790 | 560,000 | +0 | 0.14% | 1,002,400 |
| 2018-02-13 | 2018-02-09 | 1.800 | 560,000 | +0 | 0.14% | 1,008,000 |
| 2018-02-12 | 2018-02-08 | 1.800 | 560,000 | +0 | 0.14% | 1,008,000 |
| 2018-02-09 | 2018-02-07 | 1.660 | 560,000 | +0 | 0.14% | 929,600 |
| 2018-02-08 | 2018-02-06 | 1.760 | 560,000 | +0 | 0.14% | 985,600 |
| 2018-02-07 | 2018-02-05 | 1.760 | 560,000 | +0 | 0.14% | 985,600 |
| 2018-02-06 | 2018-02-02 | 1.760 | 560,000 | +0 | 0.14% | 985,600 |
| 2018-02-05 | 2018-02-01 | 1.800 | 560,000 | +0 | 0.14% | 1,008,000 |
| 2018-02-02 | 2018-01-31 | 1.750 | 560,000 | +0 | 0.14% | 980,000 |
| 2018-02-01 | 2018-01-30 | 1.770 | 560,000 | +0 | 0.14% | 991,200 |
| 2018-01-31 | 2018-01-29 | 1.800 | 560,000 | +0 | 0.14% | 1,008,000 |
| 2018-01-30 | 2018-01-26 | 1.800 | 560,000 | +0 | 0.14% | 1,008,000 |
| 2018-01-29 | 2018-01-25 | 1.800 | 560,000 | +0 | 0.14% | 1,008,000 |
| 2018-01-26 | 2018-01-24 | 1.500 | 560,000 | +0 | 0.14% | 840,000 |
| 2018-01-25 | 2018-01-23 | 1.500 | 560,000 | +0 | 0.14% | 840,000 |
| 2018-01-24 | 2018-01-22 | 1.620 | 560,000 | +0 | 0.14% | 907,200 |
| 2018-01-23 | 2018-01-19 | 1.690 | 560,000 | +0 | 0.14% | 946,400 |
| 2018-01-22 | 2018-01-18 | 1.690 | 560,000 | +0 | 0.14% | 946,400 |
| 2018-01-19 | 2018-01-17 | 1.690 | 560,000 | +0 | 0.14% | 946,400 |
| 2018-01-18 | 2018-01-16 | 1.690 | 560,000 | +0 | 0.14% | 946,400 |
| 2018-01-17 | 2018-01-15 | 1.650 | 560,000 | +0 | 0.14% | 924,000 |
| 2018-01-16 | 2018-01-12 | 1.650 | 560,000 | +0 | 0.14% | 924,000 |
| 2018-01-15 | 2018-01-11 | 1.650 | 560,000 | +0 | 0.14% | 924,000 |
| 2018-01-12 | 2018-01-10 | 1.650 | 560,000 | +0 | 0.14% | 924,000 |
| 2018-01-11 | 2018-01-09 | 1.650 | 560,000 | +0 | 0.14% | 924,000 |
| 2018-01-10 | 2018-01-08 | 1.650 | 560,000 | +0 | 0.14% | 924,000 |
| 2018-01-09 | 2018-01-05 | 1.650 | 560,000 | +0 | 0.14% | 924,000 |
| 2018-01-08 | 2018-01-04 | 1.790 | 560,000 | +0 | 0.14% | 1,002,400 |
| 2018-01-05 | 2018-01-03 | 1.800 | 560,000 | +0 | 0.14% | 1,008,000 |
| 2018-01-04 | 2018-01-02 | 1.750 | 560,000 | +0 | 0.14% | 980,000 |
| 2018-01-03 | 2017-12-29 | 1.710 | 560,000 | +0 | 0.14% | 957,600 |
| 2018-01-02 | 2017-12-28 | 1.610 | 560,000 | +0 | 0.14% | 901,600 |
| 2017-12-29 | 2017-12-27 | 1.640 | 560,000 | +0 | 0.14% | 918,400 |
| 2017-12-28 | 2017-12-22 | 1.700 | 560,000 | +0 | 0.14% | 952,000 |
| 2017-12-27 | 2017-12-21 | 1.700 | 560,000 | +0 | 0.14% | 952,000 |
| 2017-12-22 | 2017-12-20 | 1.740 | 560,000 | +0 | 0.14% | 974,400 |
| 2017-12-21 | 2017-12-19 | 1.700 | 560,000 | +0 | 0.14% | 952,000 |
| 2017-12-20 | 2017-12-18 | 1.700 | 560,000 | +0 | 0.14% | 952,000 |
| 2017-12-19 | 2017-12-15 | 1.700 | 560,000 | +0 | 0.14% | 952,000 |
| 2017-12-18 | 2017-12-14 | 1.700 | 560,000 | +0 | 0.14% | 952,000 |
| 2017-12-15 | 2017-12-13 | 1.700 | 560,000 | +0 | 0.14% | 952,000 |
| 2017-12-14 | 2017-12-12 | 1.700 | 560,000 | +0 | 0.14% | 952,000 |
| 2017-12-13 | 2017-12-11 | 1.820 | 560,000 | +0 | 0.14% | 1,019,200 |
| 2017-12-12 | 2017-12-08 | 1.700 | 560,000 | +0 | 0.14% | 952,000 |
| 2017-12-11 | 2017-12-07 | 1.710 | 560,000 | +0 | 0.14% | 957,600 |
| 2017-12-08 | 2017-12-06 | 1.800 | 560,000 | -5,000 | 0.14% | 1,008,000 |
| 2017-12-06 | 2017-12-04 | 1.840 | 565,000 | -10,000 | 0.14% | 1,039,600 |
| 2017-10-12 | 2017-10-10 | 2.150 | 575,000 | -5,000 | 0.14% | 1,236,250 |
| 2017-09-20 | 2017-09-18 | 2.000 | 580,000 | +20,000 | 0.14% | 1,160,000 |
| 2017-09-13 | 2017-09-11 | 1.990 | 560,000 | -5,000 | 0.14% | 1,114,400 |
| 2017-09-08 | 2017-09-06 | 1.990 | 565,000 | +5,000 | 0.14% | 1,124,350 |
| 2017-07-25 | 2017-07-21 | 2.150 | 560,000 | +30,000 | 0.14% | 1,204,000 |
| 2017-06-19 | 2017-06-15 | 2.800 | 530,000 | +5,000 | 0.13% | 1,484,000 |
| 2017-06-14 | 2017-06-12 | 2.310 | 525,000 | -25,000 | 0.13% | 1,212,750 |
| 2017-06-13 | 2017-06-09 | 2.000 | 550,000 | +55,000 | 0.14% | 1,100,000 |
| 2017-05-23 | 2017-05-19 | 2.450 | 495,000 | +30,000 | 0.12% | 1,212,750 |
| 2017-05-12 | 2017-05-10 | 2.230 | 465,000 | +10,000 | 0.12% | 1,036,950 |
| 2017-05-08 | 2017-05-04 | 2.130 | 455,000 | +15,000 | 0.11% | 969,150 |
| 2017-04-28 | 2017-04-26 | 2.240 | 440,000 | +50,000 | 0.11% | 985,600 |
| 2017-04-27 | 2017-04-25 | 2.270 | 390,000 | +80,000 | 0.10% | 885,300 |
| 2017-04-26 | 2017-04-24 | 2.180 | 310,000 | +65,000 | 0.08% | 675,800 |
| 2017-04-25 | 2017-04-21 | 2.100 | 245,000 | +10,000 | 0.06% | 514,500 |
| 2017-04-18 | 2017-04-12 | 2.060 | 235,000 | -115,000 | 0.06% | 484,100 |
| 2017-04-13 | 2017-04-11 | 2.180 | 350,000 | +125,000 | 0.09% | 763,000 |
| 2017-04-06 | 2017-04-03 | 1.600 | 225,000 | -545,000 | 0.06% | 360,000 |
| 2017-03-30 | 2017-03-28 | 1.630 | 770,000 | -50,000 | 0.19% | 1,255,100 |
| 2017-03-29 | 2017-03-27 | 1.700 | 820,000 | +50,000 | 0.21% | 1,394,000 |
| 2017-03-28 | 2017-03-24 | 1.660 | 770,000 | -75,000 | 0.19% | 1,278,200 |
| 2017-03-27 | 2017-03-23 | 1.780 | 845,000 | -20,000 | 0.21% | 1,504,100 |
| 2017-03-24 | 2017-03-22 | 1.530 | 865,000 | +95,000 | 0.22% | 1,323,450 |
| 2017-03-22 | 2017-03-20 | 1.030 | 770,000 | +75,000 | 0.19% | 793,100 |
| 2017-03-17 | 2017-03-15 | 1.170 | 695,000 | +125,000 | 0.17% | 813,150 |
| 2017-01-16 | 2017-01-12 | 1.140 | 570,000 | +65,000 | 0.14% | 649,800 |
| 2017-01-11 | 2017-01-09 | 1.030 | 505,000 | +40,000 | 0.13% | 520,150 |
| 2017-01-06 | 2017-01-04 | 0.960 | 465,000 | +5,000 | 0.12% | 446,400 |
| 2017-01-05 | 2017-01-03 | 0.930 | 460,000 | +15,000 | 0.11% | 427,800 |
| 2016-12-20 | 2016-12-16 | 0.870 | 445,000 | +140,000 | 0.11% | 387,150 |
| 2016-12-16 | 2016-12-14 | 0.860 | 305,000 | +305,000 | 0.08% | 262,300 |
| 2016-12-15 | 2016-12-13 | 0.870 | 0 | -430,000 | ||
| 2016-12-13 | 2016-12-09 | 0.750 | 430,000 | +430,000 | 0.11% | 322,500 |
| 2016-05-16 | 2016-05-12 | 0.830 | 0 | -5,000 | ||
| 2016-05-03 | 2016-04-28 | 0.750 | 5,000 | -5,000 | 0.00% | 3,750 |
| 2015-07-06 | 2015-07-02 | 0.700 | 10,000 | -245,000 | 0.00% | 7,000 |
| 2015-06-29 | 2015-06-25 | 0.810 | 255,000 | +245,000 | 0.06% | 206,550 |
| 2015-06-18 | 2015-06-16 | 0.830 | 10,000 | +10,000 | 0.00% | 8,300 |
| 2015-02-17 | 2015-02-13 | 6.350 | 0 | -5,000 | ||
| 2015-02-16 | 2015-02-12 | 3.280 | 5,000 | 0.00% | 16,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy