History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-10-13 | 2025-10-09 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-10-10 | 2025-10-08 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-10-09 | 2025-10-06 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-10-08 | 2025-10-03 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-10-06 | 2025-10-02 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-10-03 | 2025-09-30 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-30 | 2025-09-26 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-09-26 | 2025-09-24 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-09-25 | 2025-09-23 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-09-23 | 2025-09-19 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-09-22 | 2025-09-18 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2025-09-19 | 2025-09-17 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-09-18 | 2025-09-16 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-09-17 | 2025-09-15 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-09-16 | 2025-09-12 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-09-15 | 2025-09-11 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-09-12 | 2025-09-10 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-09-11 | 2025-09-09 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-09-10 | 2025-09-08 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-09-09 | 2025-09-05 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-09-05 | 2025-09-03 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-09-04 | 2025-09-02 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-09-03 | 2025-09-01 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-09-02 | 2025-08-29 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-09-01 | 2025-08-28 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-08-29 | 2025-08-27 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-28 | 2025-08-26 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-08-27 | 2025-08-25 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-08-26 | 2025-08-22 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-08-25 | 2025-08-21 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-08-21 | 2025-08-19 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-08-20 | 2025-08-18 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-08-19 | 2025-08-15 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-08-18 | 2025-08-14 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-08-15 | 2025-08-13 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-08-13 | 2025-08-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-08-12 | 2025-08-08 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-08-11 | 2025-08-07 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-08-08 | 2025-08-06 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-08-07 | 2025-08-05 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2025-08-05 | 2025-08-01 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-08-04 | 2025-07-31 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-08-01 | 2025-07-30 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-07-31 | 2025-07-29 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-07-30 | 2025-07-28 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-07-28 | 2025-07-24 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-25 | 2025-07-23 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-07-24 | 2025-07-22 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-07-23 | 2025-07-21 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-07-21 | 2025-07-17 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-07-18 | 2025-07-16 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-07-17 | 2025-07-15 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-07-16 | 2025-07-14 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-07-15 | 2025-07-11 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-07-14 | 2025-07-10 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-07-11 | 2025-07-09 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-07-10 | 2025-07-08 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-07-09 | 2025-07-07 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-07-08 | 2025-07-04 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-07-07 | 2025-07-03 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2025-07-04 | 2025-07-02 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-07-03 | 2025-06-30 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2025-07-02 | 2025-06-27 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-06-27 | 2025-06-25 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-06-26 | 2025-06-24 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-06-25 | 2025-06-23 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-06-24 | 2025-06-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-06-23 | 2025-06-19 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-06-20 | 2025-06-18 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-06-19 | 2025-06-17 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-06-18 | 2025-06-16 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-06-17 | 2025-06-13 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-06-13 | 2025-06-11 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-06-12 | 2025-06-10 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-06-11 | 2025-06-09 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-06-10 | 2025-06-06 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-06-09 | 2025-06-05 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-06-06 | 2025-06-04 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-06-05 | 2025-06-03 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-06-04 | 2025-06-02 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-03 | 2025-05-30 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-06-02 | 2025-05-29 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-30 | 2025-05-28 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-29 | 2025-05-27 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-28 | 2025-05-26 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-27 | 2025-05-23 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-23 | 2025-05-21 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-05-22 | 2025-05-20 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-05-21 | 2025-05-19 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-05-20 | 2025-05-16 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-05-19 | 2025-05-15 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-05-16 | 2025-05-14 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-05-15 | 2025-05-13 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-05-14 | 2025-05-12 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-09 | 2025-05-07 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-05-08 | 2025-05-06 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-05-07 | 2025-05-02 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-05-06 | 2025-04-30 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-05-02 | 2025-04-29 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-30 | 2025-04-28 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-29 | 2025-04-25 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-28 | 2025-04-24 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-04-25 | 2025-04-23 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-04-23 | 2025-04-17 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-04-22 | 2025-04-16 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-04-16 | 2025-04-14 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-04-15 | 2025-04-11 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-14 | 2025-04-10 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-04-11 | 2025-04-09 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-10 | 2025-04-08 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-04-09 | 2025-04-07 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2025-04-02 | 2025-03-31 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-04-01 | 2025-03-28 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-03-31 | 2025-03-27 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-03-27 | 2025-03-25 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-26 | 2025-03-24 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-03-24 | 2025-03-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-21 | 2025-03-19 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-03-18 | 2025-03-14 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-03-17 | 2025-03-13 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-14 | 2025-03-12 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-03-13 | 2025-03-11 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-03-12 | 2025-03-10 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-03-11 | 2025-03-07 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-03-10 | 2025-03-06 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2025-03-07 | 2025-03-05 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2025-03-04 | 2025-02-28 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2025-02-28 | 2025-02-26 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2025-02-27 | 2025-02-25 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-02-26 | 2025-02-24 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2025-02-24 | 2025-02-20 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2025-02-21 | 2025-02-19 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2025-02-20 | 2025-02-18 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-02-19 | 2025-02-17 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2025-02-18 | 2025-02-14 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2025-02-17 | 2025-02-13 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-02-14 | 2025-02-12 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-02-13 | 2025-02-11 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2025-02-12 | 2025-02-10 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-02-11 | 2025-02-07 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-02-10 | 2025-02-06 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-02-07 | 2025-02-05 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2025-02-06 | 2025-02-04 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-02-05 | 2025-02-03 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-02-04 | 2025-01-28 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-02-03 | 2025-01-24 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-01-27 | 2025-01-23 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-01-23 | 2025-01-21 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-01-22 | 2025-01-20 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-01-21 | 2025-01-17 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-01-20 | 2025-01-16 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-01-17 | 2025-01-15 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2025-01-16 | 2025-01-14 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-01-15 | 2025-01-13 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2025-01-14 | 2025-01-10 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2025-01-13 | 2025-01-09 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2025-01-10 | 2025-01-08 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2025-01-09 | 2025-01-07 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2025-01-08 | 2025-01-06 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-07 | 2025-01-03 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-01-06 | 2025-01-02 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-01-03 | 2024-12-31 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2025-01-02 | 2024-12-27 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-12-30 | 2024-12-24 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-12-27 | 2024-12-20 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-12-23 | 2024-12-19 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-12-20 | 2024-12-18 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-12-19 | 2024-12-17 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-12-18 | 2024-12-16 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-12-17 | 2024-12-13 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-12-16 | 2024-12-12 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-12-13 | 2024-12-11 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-12-12 | 2024-12-10 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-12-10 | 2024-12-06 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-12-09 | 2024-12-05 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-12-06 | 2024-12-04 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-12-04 | 2024-12-02 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-12-02 | 2024-11-28 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-11-29 | 2024-11-27 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-11-28 | 2024-11-26 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-27 | 2024-11-25 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-26 | 2024-11-22 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-25 | 2024-11-21 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-22 | 2024-11-20 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-21 | 2024-11-19 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-20 | 2024-11-18 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-19 | 2024-11-15 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-18 | 2024-11-14 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-15 | 2024-11-13 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-14 | 2024-11-12 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-13 | 2024-11-11 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-12 | 2024-11-08 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-11-11 | 2024-11-07 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-11-08 | 2024-11-06 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-11-07 | 2024-11-05 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-11-06 | 2024-11-04 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-11-05 | 2024-11-01 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-11-04 | 2024-10-31 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-11-01 | 2024-10-30 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-10-31 | 2024-10-29 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-10-30 | 2024-10-28 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-10-29 | 2024-10-25 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-10-28 | 2024-10-24 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-10-25 | 2024-10-23 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-10-24 | 2024-10-22 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-10-23 | 2024-10-21 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-10-22 | 2024-10-18 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-10-21 | 2024-10-17 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-10-18 | 2024-10-16 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-10-17 | 2024-10-15 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-10-16 | 2024-10-14 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-10-15 | 2024-10-10 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-10-14 | 2024-10-09 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-10-10 | 2024-10-08 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-10-09 | 2024-10-07 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-08 | 2024-10-04 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-10-07 | 2024-10-03 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-10-03 | 2024-09-30 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-10-02 | 2024-09-27 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-30 | 2024-09-26 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-27 | 2024-09-25 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-26 | 2024-09-24 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-09-25 | 2024-09-23 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-24 | 2024-09-20 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-09-23 | 2024-09-19 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-09-20 | 2024-09-17 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-09-19 | 2024-09-16 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-17 | 2024-09-13 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-16 | 2024-09-12 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-13 | 2024-09-11 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-12 | 2024-09-10 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-11 | 2024-09-09 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-09-10 | 2024-09-05 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-09-09 | 2024-09-04 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-09-05 | 2024-09-03 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-09-04 | 2024-09-02 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-09-03 | 2024-08-30 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-30 | 2024-08-28 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-29 | 2024-08-27 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-28 | 2024-08-26 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-27 | 2024-08-23 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-26 | 2024-08-22 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-23 | 2024-08-21 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-22 | 2024-08-20 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-21 | 2024-08-19 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-20 | 2024-08-16 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-19 | 2024-08-15 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-16 | 2024-08-14 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-15 | 2024-08-13 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-14 | 2024-08-12 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-13 | 2024-08-09 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-12 | 2024-08-08 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-09 | 2024-08-07 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-08 | 2024-08-06 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-07 | 2024-08-05 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-08-06 | 2024-08-02 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-08-05 | 2024-08-01 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-08-02 | 2024-07-31 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-08-01 | 2024-07-30 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-07-31 | 2024-07-29 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-07-30 | 2024-07-26 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-07-29 | 2024-07-25 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-07-26 | 2024-07-24 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-07-25 | 2024-07-23 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-07-24 | 2024-07-22 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-07-23 | 2024-07-19 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-07-22 | 2024-07-18 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-07-19 | 2024-07-17 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-07-18 | 2024-07-16 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-07-17 | 2024-07-15 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-07-16 | 2024-07-12 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-07-15 | 2024-07-11 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-07-12 | 2024-07-10 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-07-11 | 2024-07-09 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-07-10 | 2024-07-08 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-07-09 | 2024-07-05 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-07-08 | 2024-07-04 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-07-05 | 2024-07-03 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-07-04 | 2024-07-02 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-07-03 | 2024-06-28 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-06-27 | 2024-06-25 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2024-06-26 | 2024-06-24 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2024-06-25 | 2024-06-21 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-06-24 | 2024-06-20 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-06-21 | 2024-06-19 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-06-20 | 2024-06-18 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-18 | 2024-06-14 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-06-17 | 2024-06-13 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-06-14 | 2024-06-12 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-06-13 | 2024-06-11 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-06-12 | 2024-06-07 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-06-11 | 2024-06-06 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2024-06-07 | 2024-06-05 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-06-06 | 2024-06-04 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-06-05 | 2024-06-03 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-06-04 | 2024-05-31 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-06-03 | 2024-05-30 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-05-31 | 2024-05-29 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-05-30 | 2024-05-28 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-05-29 | 2024-05-27 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-05-28 | 2024-05-24 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-05-27 | 2024-05-23 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-05-24 | 2024-05-22 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-05-23 | 2024-05-21 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-05-22 | 2024-05-20 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-05-20 | 2024-05-16 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-05-17 | 2024-05-14 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-16 | 2024-05-13 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-05-14 | 2024-05-10 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-05-13 | 2024-05-09 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-05-10 | 2024-05-08 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-09 | 2024-05-07 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-05-08 | 2024-05-06 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-05-07 | 2024-05-03 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-05-06 | 2024-05-02 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-05-03 | 2024-04-30 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-05-02 | 2024-04-29 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-04-30 | 2024-04-26 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-04-29 | 2024-04-25 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-04-26 | 2024-04-24 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-04-25 | 2024-04-23 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2024-04-24 | 2024-04-22 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-04-23 | 2024-04-19 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-04-22 | 2024-04-18 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-04-19 | 2024-04-17 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-04-18 | 2024-04-16 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-04-17 | 2024-04-15 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-04-16 | 2024-04-12 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-04-15 | 2024-04-11 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2024-04-12 | 2024-04-10 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2024-04-11 | 2024-04-09 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-04-10 | 2024-04-08 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2024-04-09 | 2024-04-05 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-04-08 | 2024-04-03 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2024-04-05 | 2024-04-02 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2024-04-03 | 2024-03-28 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2024-04-02 | 2024-03-27 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2024-03-28 | 2024-03-26 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2024-03-27 | 2024-03-25 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2024-03-25 | 2024-03-21 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2024-03-20 | 2024-03-18 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-03-19 | 2024-03-15 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2024-03-18 | 2024-03-14 | 0.133 | 40,000 | +0 | 0.01% | 5,320 |
| 2024-03-15 | 2024-03-13 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2024-03-14 | 2024-03-12 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2024-03-13 | 2024-03-11 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2024-03-12 | 2024-03-08 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-03-11 | 2024-03-07 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-03-08 | 2024-03-06 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-03-07 | 2024-03-05 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-03-06 | 2024-03-04 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2024-03-05 | 2024-03-01 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2024-03-04 | 2024-02-29 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2024-03-01 | 2024-02-28 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-02-29 | 2024-02-27 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-02-28 | 2024-02-26 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-02-27 | 2024-02-23 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-02-26 | 2024-02-22 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2024-02-23 | 2024-02-21 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2024-02-22 | 2024-02-20 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2024-02-21 | 2024-02-19 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2024-02-20 | 2024-02-16 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2024-02-19 | 2024-02-15 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-02-16 | 2024-02-14 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-02-15 | 2024-02-09 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-02-14 | 2024-02-07 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-02-08 | 2024-02-06 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-02-07 | 2024-02-05 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-02-06 | 2024-02-02 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-02-05 | 2024-02-01 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-02-02 | 2024-01-31 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-02-01 | 2024-01-30 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-01-31 | 2024-01-29 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-01-30 | 2024-01-26 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-01-29 | 2024-01-25 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-01-26 | 2024-01-24 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-01-25 | 2024-01-23 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-24 | 2024-01-22 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2024-01-23 | 2024-01-19 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2024-01-22 | 2024-01-18 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-01-19 | 2024-01-17 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-01-18 | 2024-01-16 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2024-01-17 | 2024-01-15 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-01-16 | 2024-01-12 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-01-15 | 2024-01-11 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-01-12 | 2024-01-10 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-01-11 | 2024-01-09 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-01-10 | 2024-01-08 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-01-09 | 2024-01-05 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-01-08 | 2024-01-04 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-01-05 | 2024-01-03 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-01-04 | 2024-01-02 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-01-03 | 2023-12-29 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-01-02 | 2023-12-28 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2023-12-29 | 2023-12-27 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2023-12-28 | 2023-12-22 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-12-27 | 2023-12-21 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-12-22 | 2023-12-20 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-12-21 | 2023-12-19 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-12-20 | 2023-12-18 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-12-19 | 2023-12-15 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-12-18 | 2023-12-14 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2023-12-15 | 2023-12-13 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2023-12-14 | 2023-12-12 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2023-12-13 | 2023-12-11 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2023-12-12 | 2023-12-08 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2023-12-11 | 2023-12-07 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2023-12-08 | 2023-12-06 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-12-07 | 2023-12-05 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-12-06 | 2023-12-04 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2023-12-05 | 2023-12-01 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2023-12-04 | 2023-11-30 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2023-12-01 | 2023-11-29 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2023-11-30 | 2023-11-28 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2023-11-29 | 2023-11-27 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2023-11-28 | 2023-11-24 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2023-11-27 | 2023-11-23 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-11-23 | 2023-11-21 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-11-22 | 2023-11-20 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-11-21 | 2023-11-17 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-11-20 | 2023-11-16 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2023-11-17 | 2023-11-15 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-11-16 | 2023-11-14 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-11-15 | 2023-11-13 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2023-11-14 | 2023-11-10 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2023-11-13 | 2023-11-09 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2023-11-10 | 2023-11-08 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2023-11-09 | 2023-11-07 | 0.143 | 40,000 | +0 | 0.01% | 5,720 |
| 2023-11-08 | 2023-11-06 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2023-11-07 | 2023-11-03 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2023-11-06 | 2023-11-02 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-11-03 | 2023-11-01 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2023-11-02 | 2023-10-31 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2023-11-01 | 2023-10-30 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2023-10-31 | 2023-10-27 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2023-10-30 | 2023-10-26 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2023-10-27 | 2023-10-25 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-10-26 | 2023-10-24 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-10-25 | 2023-10-20 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-10-24 | 2023-10-19 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-10-20 | 2023-10-18 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-10-19 | 2023-10-17 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2023-10-18 | 2023-10-16 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2023-10-17 | 2023-10-13 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2023-10-16 | 2023-10-12 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2023-10-13 | 2023-10-11 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2023-10-12 | 2023-10-10 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2023-10-11 | 2023-10-09 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2023-10-10 | 2023-10-06 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-10-09 | 2023-10-05 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2023-10-06 | 2023-10-04 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2023-10-05 | 2023-10-03 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2023-10-04 | 2023-09-29 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2023-10-03 | 2023-09-28 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2023-09-29 | 2023-09-27 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2023-09-28 | 2023-09-26 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2023-09-27 | 2023-09-25 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2023-09-26 | 2023-09-22 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-09-25 | 2023-09-21 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2023-09-22 | 2023-09-20 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-09-21 | 2023-09-19 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2023-09-20 | 2023-09-18 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2023-09-19 | 2023-09-15 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2023-09-18 | 2023-09-14 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2023-09-15 | 2023-09-13 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-09-14 | 2023-09-12 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2023-09-13 | 2023-09-11 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2023-09-12 | 2023-09-07 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2023-09-11 | 2023-09-06 | 0.135 | 40,000 | +0 | 0.01% | 5,400 |
| 2023-09-07 | 2023-09-05 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2023-09-06 | 2023-09-04 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2023-09-05 | 2023-08-31 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2023-09-04 | 2023-08-30 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-08-31 | 2023-08-29 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-08-30 | 2023-08-28 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2023-08-29 | 2023-08-25 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2023-08-28 | 2023-08-24 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2023-08-25 | 2023-08-23 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2023-08-24 | 2023-08-22 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2023-08-23 | 2023-08-21 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2023-08-22 | 2023-08-18 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2023-08-21 | 2023-08-17 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2023-08-18 | 2023-08-16 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2023-08-17 | 2023-08-15 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2023-08-16 | 2023-08-14 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2023-08-15 | 2023-08-11 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2023-08-14 | 2023-08-10 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2023-08-11 | 2023-08-09 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-08-10 | 2023-08-08 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2023-08-09 | 2023-08-07 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2023-08-08 | 2023-08-04 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2023-08-07 | 2023-08-03 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2023-08-04 | 2023-08-02 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2023-08-03 | 2023-08-01 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-08-02 | 2023-07-31 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-08-01 | 2023-07-28 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-07-31 | 2023-07-27 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-07-28 | 2023-07-26 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2023-07-27 | 2023-07-25 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2023-07-26 | 2023-07-24 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2023-07-25 | 2023-07-21 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2023-07-24 | 2023-07-20 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2023-07-21 | 2023-07-19 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2023-07-20 | 2023-07-18 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2023-07-19 | 2023-07-14 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2023-07-18 | 2023-07-13 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2023-07-14 | 2023-07-12 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2023-07-13 | 2023-07-11 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2023-07-12 | 2023-07-10 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2023-07-11 | 2023-07-07 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2023-07-10 | 2023-07-06 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2023-07-07 | 2023-07-05 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2023-07-06 | 2023-07-04 | 0.169 | 40,000 | +0 | 0.01% | 6,760 |
| 2023-07-05 | 2023-07-03 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2023-07-04 | 2023-06-30 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-07-03 | 2023-06-29 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-06-30 | 2023-06-28 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-06-29 | 2023-06-27 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-06-28 | 2023-06-26 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-06-27 | 2023-06-23 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-06-26 | 2023-06-21 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-06-23 | 2023-06-20 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2023-06-21 | 2023-06-19 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2023-06-20 | 2023-06-16 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2023-06-19 | 2023-06-15 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2023-06-16 | 2023-06-14 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2023-06-15 | 2023-06-13 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2023-06-14 | 2023-06-12 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2023-06-13 | 2023-06-09 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2023-06-12 | 2023-06-08 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2023-06-09 | 2023-06-07 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2023-06-08 | 2023-06-06 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2023-06-07 | 2023-06-05 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2023-06-06 | 2023-06-02 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2023-06-05 | 2023-06-01 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2023-06-02 | 2023-05-31 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2023-06-01 | 2023-05-30 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2023-05-31 | 2023-05-29 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2023-05-30 | 2023-05-25 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2023-05-29 | 2023-05-24 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2023-05-25 | 2023-05-23 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2023-05-24 | 2023-05-22 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2023-05-23 | 2023-05-19 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2023-05-22 | 2023-05-18 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2023-05-19 | 2023-05-17 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2023-05-18 | 2023-05-16 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2023-05-17 | 2023-05-15 | 0.196 | 40,000 | +0 | 0.01% | 7,840 |
| 2023-05-16 | 2023-05-12 | 0.197 | 40,000 | +0 | 0.01% | 7,880 |
| 2023-05-15 | 2023-05-11 | 0.192 | 40,000 | +0 | 0.01% | 7,680 |
| 2023-05-12 | 2023-05-10 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-05-11 | 2023-05-09 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-05-10 | 2023-05-08 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-05-09 | 2023-05-05 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-05-08 | 2023-05-04 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2023-05-05 | 2023-05-03 | 0.183 | 40,000 | +0 | 0.01% | 7,320 |
| 2023-05-04 | 2023-05-02 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2023-05-03 | 2023-04-28 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2023-05-02 | 2023-04-27 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2023-04-28 | 2023-04-26 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-04-27 | 2023-04-25 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-04-26 | 2023-04-24 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-04-25 | 2023-04-21 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-04-24 | 2023-04-20 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-04-21 | 2023-04-19 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-04-20 | 2023-04-18 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2023-04-19 | 2023-04-17 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2023-04-18 | 2023-04-14 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2023-04-17 | 2023-04-13 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2023-04-14 | 2023-04-12 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2023-04-13 | 2023-04-11 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2023-04-12 | 2023-04-06 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2023-04-11 | 2023-04-04 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2023-04-06 | 2023-04-03 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-04-04 | 2023-03-31 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2023-04-03 | 2023-03-30 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2023-03-31 | 2023-03-29 | 0.192 | 40,000 | +0 | 0.01% | 7,680 |
| 2023-03-30 | 2023-03-28 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2023-03-29 | 2023-03-27 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2023-03-28 | 2023-03-24 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2023-03-27 | 2023-03-23 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2023-03-24 | 2023-03-22 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2023-03-23 | 2023-03-21 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-03-22 | 2023-03-20 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2023-03-21 | 2023-03-17 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2023-03-20 | 2023-03-16 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2023-03-17 | 2023-03-15 | 0.171 | 40,000 | +0 | 0.01% | 6,840 |
| 2023-03-16 | 2023-03-14 | 0.169 | 40,000 | +0 | 0.01% | 6,760 |
| 2023-03-15 | 2023-03-13 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2023-03-14 | 2023-03-10 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2023-03-13 | 2023-03-09 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2023-03-10 | 2023-03-08 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2023-03-09 | 2023-03-07 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2023-03-08 | 2023-03-06 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-03-07 | 2023-03-03 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2023-03-06 | 2023-03-02 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2023-03-03 | 2023-03-01 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2023-03-02 | 2023-02-28 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-03-01 | 2023-02-27 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2023-02-28 | 2023-02-24 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-02-27 | 2023-02-23 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2023-02-24 | 2023-02-22 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2023-02-23 | 2023-02-21 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2023-02-22 | 2023-02-20 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2023-02-21 | 2023-02-17 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2023-02-20 | 2023-02-16 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2023-02-17 | 2023-02-15 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2023-02-16 | 2023-02-14 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2023-02-15 | 2023-02-13 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2023-02-14 | 2023-02-10 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2023-02-13 | 2023-02-09 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2023-02-10 | 2023-02-08 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-02-09 | 2023-02-07 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2023-02-08 | 2023-02-06 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2023-02-07 | 2023-02-03 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2023-02-06 | 2023-02-02 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2023-02-03 | 2023-02-01 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2023-02-02 | 2023-01-31 | 0.117 | 40,000 | +0 | 0.01% | 4,680 |
| 2023-02-01 | 2023-01-30 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2023-01-31 | 2023-01-27 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2023-01-30 | 2023-01-26 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2023-01-27 | 2023-01-20 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2023-01-26 | 2023-01-19 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2023-01-20 | 2023-01-18 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2023-01-19 | 2023-01-17 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-01-18 | 2023-01-16 | 0.138 | 40,000 | +0 | 0.01% | 5,520 |
| 2023-01-17 | 2023-01-13 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-01-16 | 2023-01-12 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2023-01-13 | 2023-01-11 | 0.147 | 40,000 | +0 | 0.01% | 5,880 |
| 2023-01-12 | 2023-01-10 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2023-01-11 | 2023-01-09 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2023-01-10 | 2023-01-06 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2023-01-09 | 2023-01-05 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2023-01-06 | 2023-01-04 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-01-05 | 2023-01-03 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-01-04 | 2022-12-30 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2023-01-03 | 2022-12-29 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2022-12-30 | 2022-12-28 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2022-12-29 | 2022-12-23 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2022-12-28 | 2022-12-22 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2022-12-23 | 2022-12-21 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2022-12-22 | 2022-12-20 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2022-12-21 | 2022-12-19 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2022-12-20 | 2022-12-16 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2022-12-19 | 2022-12-15 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2022-12-16 | 2022-12-14 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2022-12-15 | 2022-12-13 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2022-12-14 | 2022-12-12 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2022-12-13 | 2022-12-09 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2022-12-12 | 2022-12-08 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2022-12-09 | 2022-12-07 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2022-12-08 | 2022-12-06 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2022-12-07 | 2022-12-05 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2022-12-06 | 2022-12-02 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2022-12-05 | 2022-12-01 | 0.169 | 40,000 | +0 | 0.01% | 6,760 |
| 2022-12-02 | 2022-11-30 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2022-12-01 | 2022-11-29 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2022-11-30 | 2022-11-28 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2022-11-29 | 2022-11-25 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2022-11-28 | 2022-11-24 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2022-11-25 | 2022-11-23 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2022-11-24 | 2022-11-22 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2022-11-23 | 2022-11-21 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2022-11-22 | 2022-11-18 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2022-11-21 | 2022-11-17 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2022-11-18 | 2022-11-16 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2022-11-17 | 2022-11-15 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2022-11-16 | 2022-11-14 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2022-11-15 | 2022-11-11 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2022-11-14 | 2022-11-10 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-11-11 | 2022-11-09 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2022-11-10 | 2022-11-08 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-11-09 | 2022-11-07 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-11-08 | 2022-11-04 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-11-07 | 2022-11-03 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2022-11-04 | 2022-11-02 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2022-11-03 | 2022-11-01 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2022-11-02 | 2022-10-31 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2022-11-01 | 2022-10-28 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2022-10-31 | 2022-10-27 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-10-28 | 2022-10-26 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2022-10-27 | 2022-10-25 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2022-10-26 | 2022-10-24 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2022-10-25 | 2022-10-21 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2022-10-24 | 2022-10-20 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2022-10-21 | 2022-10-19 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2022-10-20 | 2022-10-18 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-10-19 | 2022-10-17 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2022-10-18 | 2022-10-14 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2022-10-17 | 2022-10-13 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2022-10-14 | 2022-10-12 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2022-10-13 | 2022-10-11 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2022-10-12 | 2022-10-10 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-10-11 | 2022-10-07 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-10-10 | 2022-10-06 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-10-07 | 2022-10-05 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-10-06 | 2022-10-03 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-10-05 | 2022-09-30 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-10-03 | 2022-09-29 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2022-09-30 | 2022-09-28 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2022-09-29 | 2022-09-27 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-28 | 2022-09-26 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-27 | 2022-09-23 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-26 | 2022-09-22 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-23 | 2022-09-21 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-22 | 2022-09-20 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-21 | 2022-09-19 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-20 | 2022-09-16 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-19 | 2022-09-15 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-16 | 2022-09-14 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-15 | 2022-09-13 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-14 | 2022-09-09 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-13 | 2022-09-08 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-09 | 2022-09-07 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-08 | 2022-09-06 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-07 | 2022-09-05 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-06 | 2022-09-02 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-05 | 2022-09-01 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-02 | 2022-08-31 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-09-01 | 2022-08-30 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-31 | 2022-08-29 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-30 | 2022-08-26 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-29 | 2022-08-25 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-26 | 2022-08-24 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-25 | 2022-08-23 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-24 | 2022-08-22 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-23 | 2022-08-19 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-22 | 2022-08-18 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-19 | 2022-08-17 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-18 | 2022-08-16 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-17 | 2022-08-15 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-16 | 2022-08-12 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-15 | 2022-08-11 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-12 | 2022-08-10 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-11 | 2022-08-09 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-10 | 2022-08-08 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-09 | 2022-08-05 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-08 | 2022-08-04 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-05 | 2022-08-03 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-04 | 2022-08-02 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-03 | 2022-08-01 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-02 | 2022-07-29 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-08-01 | 2022-07-28 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-29 | 2022-07-27 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-28 | 2022-07-26 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-27 | 2022-07-25 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-26 | 2022-07-22 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-25 | 2022-07-21 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-22 | 2022-07-20 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-21 | 2022-07-19 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-20 | 2022-07-18 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-19 | 2022-07-15 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-18 | 2022-07-14 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-15 | 2022-07-13 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-14 | 2022-07-12 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-13 | 2022-07-11 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-12 | 2022-07-08 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-11 | 2022-07-07 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-08 | 2022-07-06 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-07 | 2022-07-05 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-06 | 2022-07-04 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-05 | 2022-06-30 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-07-04 | 2022-06-29 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-30 | 2022-06-28 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-29 | 2022-06-27 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-28 | 2022-06-24 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-27 | 2022-06-23 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-24 | 2022-06-22 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-23 | 2022-06-21 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-22 | 2022-06-20 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-21 | 2022-06-17 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-20 | 2022-06-16 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-17 | 2022-06-15 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-16 | 2022-06-14 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-15 | 2022-06-13 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-14 | 2022-06-10 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-13 | 2022-06-09 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-10 | 2022-06-08 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-09 | 2022-06-07 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-08 | 2022-06-06 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-07 | 2022-06-02 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-06 | 2022-06-01 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-02 | 2022-05-31 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-06-01 | 2022-05-30 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-31 | 2022-05-27 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-30 | 2022-05-26 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-27 | 2022-05-25 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-26 | 2022-05-24 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-25 | 2022-05-23 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-24 | 2022-05-20 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-23 | 2022-05-19 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-20 | 2022-05-18 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-19 | 2022-05-17 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-18 | 2022-05-16 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-17 | 2022-05-13 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-16 | 2022-05-12 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-13 | 2022-05-11 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-12 | 2022-05-10 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-11 | 2022-05-06 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-10 | 2022-05-05 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-06 | 2022-05-04 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-05 | 2022-05-03 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-04 | 2022-04-29 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-05-03 | 2022-04-28 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-04-29 | 2022-04-27 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-04-28 | 2022-04-26 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-04-27 | 2022-04-25 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-04-26 | 2022-04-22 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-04-25 | 2022-04-21 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-04-22 | 2022-04-20 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-04-21 | 2022-04-19 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-04-20 | 2022-04-14 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-04-19 | 2022-04-13 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-04-14 | 2022-04-12 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-04-13 | 2022-04-11 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-04-12 | 2022-04-08 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-04-11 | 2022-04-07 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-04-08 | 2022-04-06 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-04-07 | 2022-04-04 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-04-06 | 2022-04-01 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-04-04 | 2022-03-31 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-04-01 | 2022-03-30 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-31 | 2022-03-29 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-30 | 2022-03-28 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-29 | 2022-03-25 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-28 | 2022-03-24 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-25 | 2022-03-23 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-24 | 2022-03-22 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-23 | 2022-03-21 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-22 | 2022-03-18 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-21 | 2022-03-17 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-18 | 2022-03-16 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-17 | 2022-03-15 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-16 | 2022-03-14 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-15 | 2022-03-11 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-14 | 2022-03-10 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-11 | 2022-03-09 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-10 | 2022-03-08 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-09 | 2022-03-07 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-08 | 2022-03-04 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-07 | 2022-03-03 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-04 | 2022-03-02 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-03 | 2022-03-01 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-02 | 2022-02-28 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-03-01 | 2022-02-25 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-02-28 | 2022-02-24 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-02-25 | 2022-02-23 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-02-24 | 2022-02-22 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-02-23 | 2022-02-21 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-02-22 | 2022-02-18 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-02-21 | 2022-02-17 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-02-18 | 2022-02-16 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-02-17 | 2022-02-15 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-02-16 | 2022-02-14 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-02-15 | 2022-02-11 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-02-14 | 2022-02-10 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-02-11 | 2022-02-09 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-02-10 | 2022-02-08 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-02-09 | 2022-02-07 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-02-08 | 2022-02-04 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-02-07 | 2022-01-31 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-02-04 | 2022-01-27 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-28 | 2022-01-26 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-27 | 2022-01-25 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-26 | 2022-01-24 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-25 | 2022-01-21 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-24 | 2022-01-20 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-21 | 2022-01-19 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-20 | 2022-01-18 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-19 | 2022-01-17 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-18 | 2022-01-14 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-17 | 2022-01-13 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-14 | 2022-01-12 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-13 | 2022-01-11 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-12 | 2022-01-10 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-11 | 2022-01-07 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-10 | 2022-01-06 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-07 | 2022-01-05 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-06 | 2022-01-04 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-05 | 2022-01-03 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-04 | 2021-12-31 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2022-01-03 | 2021-12-29 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-30 | 2021-12-28 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-29 | 2021-12-24 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-28 | 2021-12-22 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-23 | 2021-12-21 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-22 | 2021-12-20 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-21 | 2021-12-17 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-20 | 2021-12-16 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-17 | 2021-12-15 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-16 | 2021-12-14 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-15 | 2021-12-13 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-14 | 2021-12-10 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-13 | 2021-12-09 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-10 | 2021-12-08 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-09 | 2021-12-07 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-08 | 2021-12-06 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-07 | 2021-12-03 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-06 | 2021-12-02 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-03 | 2021-12-01 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-02 | 2021-11-30 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-12-01 | 2021-11-29 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-30 | 2021-11-26 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-29 | 2021-11-25 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-26 | 2021-11-24 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-25 | 2021-11-23 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-24 | 2021-11-22 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-23 | 2021-11-19 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-22 | 2021-11-18 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-19 | 2021-11-17 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-18 | 2021-11-16 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-17 | 2021-11-15 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-16 | 2021-11-12 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-15 | 2021-11-11 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-12 | 2021-11-10 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-11 | 2021-11-09 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-10 | 2021-11-08 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-09 | 2021-11-05 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-08 | 2021-11-04 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-05 | 2021-11-03 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-04 | 2021-11-02 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-03 | 2021-11-01 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-02 | 2021-10-29 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-11-01 | 2021-10-28 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-10-29 | 2021-10-27 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-10-28 | 2021-10-26 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-10-27 | 2021-10-25 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-10-26 | 2021-10-22 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-10-25 | 2021-10-21 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-10-22 | 2021-10-20 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-10-21 | 2021-10-19 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-10-20 | 2021-10-18 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-10-19 | 2021-10-15 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-10-18 | 2021-10-12 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-10-15 | 2021-10-11 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-10-12 | 2021-10-08 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-10-11 | 2021-10-07 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-10-08 | 2021-10-06 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-10-07 | 2021-10-05 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-10-06 | 2021-10-04 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-10-05 | 2021-09-30 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2021-10-04 | 2021-09-29 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2021-09-30 | 2021-09-28 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2021-09-29 | 2021-09-27 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2021-09-28 | 2021-09-24 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2021-09-27 | 2021-09-23 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2021-09-24 | 2021-09-21 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-09-23 | 2021-09-20 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-09-21 | 2021-09-17 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-09-20 | 2021-09-16 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-09-17 | 2021-09-15 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-09-16 | 2021-09-14 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-09-15 | 2021-09-13 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-09-14 | 2021-09-10 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-09-13 | 2021-09-09 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-09-10 | 2021-09-08 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-09-09 | 2021-09-07 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-09-08 | 2021-09-06 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-09-07 | 2021-09-03 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-09-06 | 2021-09-02 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-09-03 | 2021-09-01 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-09-02 | 2021-08-31 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-09-01 | 2021-08-30 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-08-31 | 2021-08-27 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-08-30 | 2021-08-26 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-08-27 | 2021-08-25 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-08-26 | 2021-08-24 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-08-25 | 2021-08-23 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-08-24 | 2021-08-20 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-08-23 | 2021-08-19 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-08-20 | 2021-08-18 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-08-19 | 2021-08-17 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-08-18 | 2021-08-16 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2021-08-17 | 2021-08-13 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2021-08-16 | 2021-08-12 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2021-08-13 | 2021-08-11 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2021-08-12 | 2021-08-10 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2021-08-11 | 2021-08-09 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2021-08-10 | 2021-08-06 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2021-08-09 | 2021-08-05 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2021-08-06 | 2021-08-04 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2021-08-05 | 2021-08-03 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2021-08-04 | 2021-08-02 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2021-08-03 | 2021-07-30 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2021-08-02 | 2021-07-29 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2021-07-30 | 2021-07-28 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2021-07-29 | 2021-07-27 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2021-07-28 | 2021-07-26 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2021-07-27 | 2021-07-23 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2021-07-26 | 2021-07-22 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2021-07-23 | 2021-07-21 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2021-07-22 | 2021-07-20 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2021-07-21 | 2021-07-19 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2021-07-20 | 2021-07-16 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2021-07-19 | 2021-07-15 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2021-07-16 | 2021-07-14 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2021-07-15 | 2021-07-13 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2021-07-14 | 2021-07-12 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2021-07-13 | 2021-07-09 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2021-07-12 | 2021-07-08 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2021-07-09 | 2021-07-07 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2021-07-08 | 2021-07-06 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2021-07-07 | 2021-07-05 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2021-07-06 | 2021-07-02 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2021-07-05 | 2021-06-30 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2021-07-02 | 2021-06-29 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2021-06-30 | 2021-06-28 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2021-06-29 | 2021-06-25 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2021-06-28 | 2021-06-24 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2021-06-25 | 2021-06-23 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2021-06-24 | 2021-06-22 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2021-06-23 | 2021-06-21 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2021-06-22 | 2021-06-18 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2021-06-21 | 2021-06-17 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2021-06-18 | 2021-06-16 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2021-06-17 | 2021-06-15 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2021-06-16 | 2021-06-11 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2021-06-15 | 2021-06-10 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2021-06-11 | 2021-06-09 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2021-06-10 | 2021-06-08 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2021-06-09 | 2021-06-07 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2021-06-08 | 2021-06-04 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2021-06-07 | 2021-06-03 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2021-06-04 | 2021-06-02 | 0.640 | 40,000 | -5,000 | 0.01% | 25,600 |
| 2019-04-02 | 2019-03-29 | 0.610 | 45,000 | +35,000 | 0.01% | 27,450 |
| 2018-09-27 | 2018-09-24 | 1.200 | 10,000 | -35,000 | 0.00% | 12,000 |
| 2018-09-18 | 2018-09-14 | 1.000 | 45,000 | +35,000 | 0.01% | 45,000 |
| 2018-01-04 | 2018-01-02 | 1.750 | 10,000 | -70,000 | 0.00% | 17,500 |
| 2017-12-11 | 2017-12-07 | 1.710 | 80,000 | -40,000 | 0.02% | 136,800 |
| 2017-11-13 | 2017-11-09 | 2.010 | 120,000 | +110,000 | 0.03% | 241,200 |
| 2017-10-26 | 2017-10-24 | 1.900 | 10,000 | -20,000 | 0.00% | 19,000 |
| 2017-06-22 | 2017-06-20 | 2.840 | 30,000 | -10,000 | 0.01% | 85,200 |
| 2017-06-15 | 2017-06-13 | 2.500 | 40,000 | +10,000 | 0.01% | 100,000 |
| 2017-06-09 | 2017-06-07 | 1.890 | 30,000 | -20,000 | 0.01% | 56,700 |
| 2017-06-05 | 2017-06-01 | 2.660 | 50,000 | -10,000 | 0.01% | 133,000 |
| 2017-05-25 | 2017-05-23 | 2.530 | 60,000 | -10,000 | 0.01% | 151,800 |
| 2017-04-28 | 2017-04-26 | 2.240 | 70,000 | -15,000 | 0.02% | 156,800 |
| 2017-03-27 | 2017-03-23 | 1.780 | 85,000 | -20,000 | 0.02% | 151,300 |
| 2017-03-17 | 2017-03-15 | 1.170 | 105,000 | +40,000 | 0.03% | 122,850 |
| 2017-03-16 | 2017-03-14 | 1.170 | 65,000 | -10,000 | 0.02% | 76,050 |
| 2017-02-23 | 2017-02-21 | 1.250 | 75,000 | +15,000 | 0.02% | 93,750 |
| 2017-02-17 | 2017-02-15 | 1.210 | 60,000 | -15,000 | 0.01% | 72,600 |
| 2017-02-16 | 2017-02-14 | 1.350 | 75,000 | -10,000 | 0.02% | 101,250 |
| 2017-02-02 | 2017-01-27 | 1.210 | 85,000 | +40,000 | 0.02% | 102,850 |
| 2017-01-23 | 2017-01-19 | 1.160 | 45,000 | -70,000 | 0.01% | 52,200 |
| 2017-01-16 | 2017-01-12 | 1.140 | 115,000 | -30,000 | 0.03% | 131,100 |
| 2017-01-05 | 2017-01-03 | 0.930 | 145,000 | -20,000 | 0.04% | 134,850 |
| 2016-12-30 | 2016-12-28 | 0.980 | 165,000 | +10,000 | 0.04% | 161,700 |
| 2016-12-22 | 2016-12-20 | 0.840 | 155,000 | -5,000 | 0.04% | 130,200 |
| 2016-12-21 | 2016-12-19 | 0.850 | 160,000 | -110,000 | 0.04% | 136,000 |
| 2016-12-20 | 2016-12-16 | 0.870 | 270,000 | -20,000 | 0.07% | 234,900 |
| 2016-12-19 | 2016-12-15 | 0.870 | 290,000 | -30,000 | 0.07% | 252,300 |
| 2016-12-16 | 2016-12-14 | 0.860 | 320,000 | -145,000 | 0.08% | 275,200 |
| 2016-12-15 | 2016-12-13 | 0.870 | 465,000 | -175,000 | 0.12% | 404,550 |
| 2016-12-13 | 2016-12-09 | 0.750 | 640,000 | -45,000 | 0.16% | 480,000 |
| 2016-12-07 | 2016-12-05 | 0.530 | 685,000 | +10,000 | 0.17% | 363,050 |
| 2016-12-01 | 2016-11-29 | 0.530 | 675,000 | +50,000 | 0.17% | 357,750 |
| 2016-09-08 | 2016-09-06 | 0.620 | 625,000 | +5,000 | 0.16% | 387,500 |
| 2016-06-28 | 2016-06-24 | 0.620 | 620,000 | -50,000 | 0.15% | 384,400 |
| 2016-05-26 | 2016-05-24 | 0.720 | 670,000 | -30,000 | 0.17% | 482,400 |
| 2016-05-25 | 2016-05-23 | 0.760 | 700,000 | +50,000 | 0.18% | 532,000 |
| 2016-05-19 | 2016-05-17 | 0.720 | 650,000 | -70,000 | 0.16% | 468,000 |
| 2016-05-17 | 2016-05-13 | 0.850 | 720,000 | -150,000 | 0.18% | 612,000 |
| 2016-05-10 | 2016-05-06 | 0.720 | 870,000 | -115,000 | 0.22% | 626,400 |
| 2016-05-09 | 2016-05-05 | 0.730 | 985,000 | -115,000 | 0.25% | 719,050 |
| 2016-04-27 | 2016-04-25 | 0.730 | 1,100,000 | -55,000 | 0.27% | 803,000 |
| 2016-04-21 | 2016-04-19 | 0.590 | 1,155,000 | -15,000 | 0.29% | 681,450 |
| 2016-03-04 | 2016-03-02 | 0.465 | 1,170,000 | +5,000 | 0.29% | 544,050 |
| 2016-01-18 | 2016-01-14 | 0.440 | 1,165,000 | -5,000 | 0.29% | 512,600 |
| 2015-12-11 | 2015-12-09 | 0.540 | 1,170,000 | +5,000 | 0.29% | 631,800 |
| 2015-12-08 | 2015-12-04 | 0.495 | 1,165,000 | -60,000 | 0.29% | 576,675 |
| 2015-08-17 | 2015-08-13 | 0.500 | 1,225,000 | -5,000 | 0.31% | 612,500 |
| 2015-07-29 | 2015-07-27 | 0.540 | 1,230,000 | +15,000 | 0.31% | 664,200 |
| 2015-07-23 | 2015-07-21 | 0.600 | 1,215,000 | -45,000 | 0.30% | 729,000 |
| 2015-07-21 | 2015-07-17 | 0.550 | 1,260,000 | -100,000 | 0.32% | 693,000 |
| 2015-07-20 | 2015-07-16 | 0.550 | 1,360,000 | -70,000 | 0.34% | 748,000 |
| 2015-07-16 | 2015-07-14 | 0.540 | 1,430,000 | +65,000 | 0.36% | 772,200 |
| 2015-07-15 | 2015-07-13 | 0.560 | 1,365,000 | +5,000 | 0.34% | 764,400 |
| 2015-07-10 | 2015-07-08 | 0.425 | 1,360,000 | -100,000 | 0.34% | 578,000 |
| 2015-07-09 | 2015-07-07 | 0.540 | 1,460,000 | -40,000 | 0.36% | 788,400 |
| 2015-07-08 | 2015-07-06 | 0.580 | 1,500,000 | +10,000 | 0.38% | 870,000 |
| 2015-07-06 | 2015-07-02 | 0.700 | 1,490,000 | +100,000 | 0.37% | 1,043,000 |
| 2015-07-03 | 2015-06-30 | 0.730 | 1,390,000 | +50,000 | 0.35% | 1,014,700 |
| 2015-07-02 | 2015-06-29 | 0.720 | 1,340,000 | +30,000 | 0.34% | 964,800 |
| 2015-06-29 | 2015-06-25 | 0.810 | 1,310,000 | -10,000 | 0.33% | 1,061,100 |
| 2015-06-23 | 2015-06-19 | 0.830 | 1,320,000 | +5,000 | 0.33% | 1,095,600 |
| 2015-06-19 | 2015-06-17 | 0.830 | 1,315,000 | +30,000 | 0.33% | 1,091,450 |
| 2015-06-18 | 2015-06-16 | 0.830 | 1,285,000 | +20,000 | 0.32% | 1,066,550 |
| 2015-06-16 | 2015-06-12 | 0.880 | 1,265,000 | -15,000 | 0.32% | 1,113,200 |
| 2015-06-15 | 2015-06-11 | 0.880 | 1,280,000 | +50,000 | 0.32% | 1,126,400 |
| 2015-06-12 | 2015-06-10 | 0.860 | 1,230,000 | -20,000 | 0.31% | 1,057,800 |
| 2015-06-11 | 2015-06-09 | 0.900 | 1,250,000 | +30,000 | 0.31% | 1,125,000 |
| 2015-06-10 | 2015-06-08 | 0.930 | 1,220,000 | +10,000 | 0.30% | 1,134,600 |
| 2015-06-08 | 2015-06-04 | 1.020 | 1,210,000 | -20,000 | 0.30% | 1,234,200 |
| 2015-06-05 | 2015-06-03 | 1.010 | 1,230,000 | -35,000 | 0.31% | 1,242,300 |
| 2015-06-04 | 2015-06-02 | 1.000 | 1,265,000 | +5,000 | 0.32% | 1,265,000 |
| 2015-06-03 | 2015-06-01 | 1.020 | 1,260,000 | -10,000 | 0.32% | 1,285,200 |
| 2015-06-02 | 2015-05-29 | 0.980 | 1,270,000 | -5,000 | 0.32% | 1,244,600 |
| 2015-05-29 | 2015-05-27 | 1.050 | 1,275,000 | -5,000 | 0.32% | 1,338,750 |
| 2015-05-28 | 2015-05-26 | 1.020 | 1,280,000 | -20,000 | 0.32% | 1,305,600 |
| 2015-05-27 | 2015-05-22 | 1.010 | 1,300,000 | +5,000 | 0.33% | 1,313,000 |
| 2015-05-26 | 2015-05-21 | 1.050 | 1,295,000 | -490,000 | 0.32% | 1,359,750 |
| 2015-05-22 | 2015-05-20 | 0.880 | 1,785,000 | +15,000 | 0.45% | 1,570,800 |
| 2015-05-20 | 2015-05-18 | 0.880 | 1,770,000 | -130,000 | 0.44% | 1,557,600 |
| 2015-05-15 | 2015-05-13 | 0.820 | 1,900,000 | -20,000 | 0.47% | 1,558,000 |
| 2015-05-13 | 2015-05-11 | 0.860 | 1,920,000 | +30,000 | 0.48% | 1,651,200 |
| 2015-05-12 | 2015-05-08 | 0.830 | 1,890,000 | +10,000 | 0.47% | 1,568,700 |
| 2015-05-08 | 2015-05-06 | 0.840 | 1,880,000 | +70,000 | 0.47% | 1,579,200 |
| 2015-05-07 | 2015-05-05 | 0.880 | 1,810,000 | +260,000 | 0.45% | 1,592,800 |
| 2015-05-06 | 2015-05-04 | 0.920 | 1,550,000 | -80,000 | 0.39% | 1,426,000 |
| 2015-05-05 | 2015-04-30 | 0.830 | 1,630,000 | -30,000 | 0.41% | 1,352,900 |
| 2015-05-04 | 2015-04-29 | 0.790 | 1,660,000 | -20,000 | 0.41% | 1,311,400 |
| 2015-04-30 | 2015-04-28 | 0.780 | 1,680,000 | +40,000 | 0.42% | 1,310,400 |
| 2015-04-29 | 2015-04-27 | 0.780 | 1,640,000 | +190,000 | 0.41% | 1,279,200 |
| 2015-04-28 | 2015-04-24 | 0.800 | 1,450,000 | +10,000 | 0.36% | 1,160,000 |
| 2015-04-27 | 2015-04-23 | 0.780 | 1,440,000 | +15,000 | 0.36% | 1,123,200 |
| 2015-04-22 | 2015-04-20 | 0.800 | 1,425,000 | +20,000 | 0.36% | 1,140,000 |
| 2015-04-21 | 2015-04-17 | 0.780 | 1,405,000 | +5,000 | 0.35% | 1,095,900 |
| 2015-04-20 | 2015-04-16 | 0.800 | 1,400,000 | +30,000 | 0.35% | 1,120,000 |
| 2015-04-17 | 2015-04-15 | 0.760 | 1,370,000 | -20,000 | 0.34% | 1,041,200 |
| 2015-04-16 | 2015-04-14 | 0.780 | 1,390,000 | -25,000 | 0.35% | 1,084,200 |
| 2015-04-15 | 2015-04-13 | 0.740 | 1,415,000 | -40,000 | 0.35% | 1,047,100 |
| 2015-04-14 | 2015-04-10 | 0.700 | 1,455,000 | +20,000 | 0.36% | 1,018,500 |
| 2015-04-13 | 2015-04-09 | 0.710 | 1,435,000 | -100,000 | 0.36% | 1,018,850 |
| 2015-04-10 | 2015-04-08 | 0.720 | 1,535,000 | -30,000 | 0.38% | 1,105,200 |
| 2015-04-09 | 2015-04-02 | 0.700 | 1,565,000 | -55,000 | 0.39% | 1,095,500 |
| 2015-04-08 | 2015-04-01 | 0.700 | 1,620,000 | -50,000 | 0.40% | 1,134,000 |
| 2015-04-02 | 2015-03-31 | 0.740 | 1,670,000 | +10,000 | 0.42% | 1,235,800 |
| 2015-04-01 | 2015-03-30 | 0.760 | 1,660,000 | +30,000 | 0.41% | 1,261,600 |
| 2015-03-31 | 2015-03-27 | 0.750 | 1,630,000 | -10,000 | 0.41% | 1,222,500 |
| 2015-03-30 | 2015-03-26 | 0.760 | 1,640,000 | +10,000 | 0.41% | 1,246,400 |
| 2015-03-27 | 2015-03-25 | 0.780 | 1,630,000 | -55,000 | 0.41% | 1,271,400 |
| 2015-03-26 | 2015-03-24 | 0.790 | 1,685,000 | -80,000 | 0.42% | 1,331,150 |
| 2015-03-25 | 2015-03-23 | 0.780 | 1,765,000 | -50,000 | 0.44% | 1,376,700 |
| 2015-03-23 | 2015-03-19 | 0.820 | 1,815,000 | +30,000 | 0.45% | 1,488,300 |
| 2015-03-20 | 2015-03-18 | 0.780 | 1,785,000 | -25,000 | 0.45% | 1,392,300 |
| 2015-03-19 | 2015-03-17 | 0.780 | 1,810,000 | +50,000 | 0.45% | 1,411,800 |
| 2015-03-18 | 2015-03-16 | 0.780 | 1,760,000 | +125,000 | 0.44% | 1,372,800 |
| 2015-03-17 | 2015-03-13 | 0.810 | 1,635,000 | -25,000 | 0.41% | 1,324,350 |
| 2015-03-16 | 2015-03-12 | 0.840 | 1,660,000 | +30,000 | 0.41% | 1,394,400 |
| 2015-03-13 | 2015-03-11 | 0.830 | 1,630,000 | +205,000 | 0.41% | 1,352,900 |
| 2015-03-12 | 2015-03-10 | 0.870 | 1,425,000 | -55,000 | 0.36% | 1,239,750 |
| 2015-03-11 | 2015-03-09 | 0.790 | 1,480,000 | +30,000 | 0.37% | 1,169,200 |
| 2015-03-10 | 2015-03-06 | 0.840 | 1,450,000 | -5,000 | 0.36% | 1,218,000 |
| 2015-03-09 | 2015-03-05 | 0.790 | 1,455,000 | +1,455,000 | 0.36% | 1,149,450 |
| 2015-02-16 | 2015-02-12 | 3.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy