History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 57,500 | +0 | 0.01% | 224,825 |
| 2025-10-13 | 2025-10-09 | 3.880 | 57,500 | +0 | 0.01% | 223,100 |
| 2025-10-10 | 2025-10-08 | 3.700 | 57,500 | +0 | 0.01% | 212,750 |
| 2025-10-09 | 2025-10-06 | 3.570 | 57,500 | +0 | 0.01% | 205,275 |
| 2025-10-08 | 2025-10-03 | 2.960 | 57,500 | +0 | 0.01% | 170,200 |
| 2025-10-06 | 2025-10-02 | 2.930 | 57,500 | +0 | 0.01% | 168,475 |
| 2025-10-03 | 2025-09-30 | 2.800 | 57,500 | +0 | 0.01% | 161,000 |
| 2025-10-02 | 2025-09-29 | 2.970 | 57,500 | +0 | 0.01% | 170,775 |
| 2025-09-30 | 2025-09-26 | 2.300 | 57,500 | +0 | 0.01% | 132,250 |
| 2025-09-29 | 2025-09-25 | 2.120 | 57,500 | +0 | 0.01% | 121,900 |
| 2025-09-26 | 2025-09-24 | 1.500 | 57,500 | +0 | 0.01% | 86,250 |
| 2025-09-25 | 2025-09-23 | 1.350 | 57,500 | +0 | 0.01% | 77,625 |
| 2025-09-24 | 2025-09-22 | 1.270 | 57,500 | +0 | 0.01% | 73,025 |
| 2025-09-23 | 2025-09-19 | 1.240 | 57,500 | +0 | 0.01% | 71,300 |
| 2025-09-22 | 2025-09-18 | 1.240 | 57,500 | +0 | 0.01% | 71,300 |
| 2025-09-19 | 2025-09-17 | 1.260 | 57,500 | +0 | 0.01% | 72,450 |
| 2025-09-18 | 2025-09-16 | 1.290 | 57,500 | +0 | 0.01% | 74,175 |
| 2025-09-17 | 2025-09-15 | 1.220 | 57,500 | +0 | 0.01% | 70,150 |
| 2025-09-16 | 2025-09-12 | 1.240 | 57,500 | +0 | 0.01% | 71,300 |
| 2025-09-15 | 2025-09-11 | 1.280 | 57,500 | +0 | 0.01% | 73,600 |
| 2025-09-12 | 2025-09-10 | 1.280 | 57,500 | +0 | 0.01% | 73,600 |
| 2025-09-11 | 2025-09-09 | 1.280 | 57,500 | +0 | 0.01% | 73,600 |
| 2025-09-10 | 2025-09-08 | 1.250 | 57,500 | +0 | 0.01% | 71,875 |
| 2025-09-09 | 2025-09-05 | 1.280 | 57,500 | +0 | 0.01% | 73,600 |
| 2025-09-08 | 2025-09-04 | 1.230 | 57,500 | +0 | 0.01% | 70,725 |
| 2025-09-05 | 2025-09-03 | 1.240 | 57,500 | +0 | 0.01% | 71,300 |
| 2025-09-04 | 2025-09-02 | 1.240 | 57,500 | +0 | 0.01% | 71,300 |
| 2025-09-03 | 2025-09-01 | 1.240 | 57,500 | +0 | 0.01% | 71,300 |
| 2025-09-02 | 2025-08-29 | 1.240 | 57,500 | +0 | 0.01% | 71,300 |
| 2025-09-01 | 2025-08-28 | 1.270 | 57,500 | +0 | 0.01% | 73,025 |
| 2025-08-29 | 2025-08-27 | 1.230 | 57,500 | +0 | 0.01% | 70,725 |
| 2025-08-28 | 2025-08-26 | 1.280 | 57,500 | +0 | 0.01% | 73,600 |
| 2025-08-27 | 2025-08-25 | 1.300 | 57,500 | +0 | 0.01% | 74,750 |
| 2025-08-26 | 2025-08-22 | 1.260 | 57,500 | +0 | 0.01% | 72,450 |
| 2025-08-25 | 2025-08-21 | 1.260 | 57,500 | +0 | 0.01% | 72,450 |
| 2025-08-22 | 2025-08-20 | 1.250 | 57,500 | +0 | 0.01% | 71,875 |
| 2025-08-21 | 2025-08-19 | 1.270 | 57,500 | +0 | 0.01% | 73,025 |
| 2025-08-20 | 2025-08-18 | 1.270 | 57,500 | +0 | 0.01% | 73,025 |
| 2025-08-19 | 2025-08-15 | 1.250 | 57,500 | +0 | 0.01% | 71,875 |
| 2025-08-18 | 2025-08-14 | 1.270 | 57,500 | +0 | 0.01% | 73,025 |
| 2025-08-15 | 2025-08-13 | 1.270 | 57,500 | +0 | 0.01% | 73,025 |
| 2025-08-14 | 2025-08-12 | 1.270 | 57,500 | +0 | 0.01% | 73,025 |
| 2025-08-13 | 2025-08-11 | 1.270 | 57,500 | +0 | 0.01% | 73,025 |
| 2025-08-12 | 2025-08-08 | 1.270 | 57,500 | +0 | 0.01% | 73,025 |
| 2025-08-11 | 2025-08-07 | 1.270 | 57,500 | +0 | 0.01% | 73,025 |
| 2025-08-08 | 2025-08-06 | 1.270 | 57,500 | +0 | 0.01% | 73,025 |
| 2025-08-07 | 2025-08-05 | 1.270 | 57,500 | +0 | 0.01% | 73,025 |
| 2025-08-06 | 2025-08-04 | 1.270 | 57,500 | +0 | 0.01% | 73,025 |
| 2025-08-05 | 2025-08-01 | 1.270 | 57,500 | +0 | 0.01% | 73,025 |
| 2025-08-04 | 2025-07-31 | 1.270 | 57,500 | +0 | 0.01% | 73,025 |
| 2025-08-01 | 2025-07-30 | 1.270 | 57,500 | +0 | 0.01% | 73,025 |
| 2025-07-31 | 2025-07-29 | 1.280 | 57,500 | +0 | 0.01% | 73,600 |
| 2025-07-30 | 2025-07-28 | 1.270 | 57,500 | +0 | 0.01% | 73,025 |
| 2025-07-29 | 2025-07-25 | 1.270 | 57,500 | +0 | 0.01% | 73,025 |
| 2025-07-28 | 2025-07-24 | 1.290 | 57,500 | +0 | 0.01% | 74,175 |
| 2025-07-25 | 2025-07-23 | 1.160 | 57,500 | +0 | 0.01% | 66,700 |
| 2025-07-24 | 2025-07-22 | 1.120 | 57,500 | +0 | 0.01% | 64,400 |
| 2025-07-23 | 2025-07-21 | 1.120 | 57,500 | +0 | 0.01% | 64,400 |
| 2025-07-22 | 2025-07-18 | 1.100 | 57,500 | +0 | 0.01% | 63,250 |
| 2025-07-21 | 2025-07-17 | 1.060 | 57,500 | +0 | 0.01% | 60,950 |
| 2025-07-18 | 2025-07-16 | 1.060 | 57,500 | +0 | 0.01% | 60,950 |
| 2025-07-17 | 2025-07-15 | 1.060 | 57,500 | +0 | 0.01% | 60,950 |
| 2025-07-16 | 2025-07-14 | 1.060 | 57,500 | +0 | 0.01% | 60,950 |
| 2025-07-15 | 2025-07-11 | 1.040 | 57,500 | +0 | 0.01% | 59,800 |
| 2025-07-14 | 2025-07-10 | 1.080 | 57,500 | +0 | 0.01% | 62,100 |
| 2025-07-11 | 2025-07-09 | 1.070 | 57,500 | +0 | 0.01% | 61,525 |
| 2025-07-10 | 2025-07-08 | 1.070 | 57,500 | +0 | 0.01% | 61,525 |
| 2025-07-09 | 2025-07-07 | 1.000 | 57,500 | +0 | 0.01% | 57,500 |
| 2025-07-08 | 2025-07-04 | 1.080 | 57,500 | +0 | 0.01% | 62,100 |
| 2025-07-07 | 2025-07-03 | 1.080 | 57,500 | +0 | 0.01% | 62,100 |
| 2025-07-04 | 2025-07-02 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2025-07-03 | 2025-06-30 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2025-07-02 | 2025-06-27 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2025-06-30 | 2025-06-26 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2025-06-27 | 2025-06-25 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2025-06-26 | 2025-06-24 | 1.030 | 57,500 | +0 | 0.01% | 59,225 |
| 2025-06-25 | 2025-06-23 | 1.030 | 57,500 | +0 | 0.01% | 59,225 |
| 2025-06-24 | 2025-06-20 | 1.030 | 57,500 | +0 | 0.01% | 59,225 |
| 2025-06-23 | 2025-06-19 | 1.010 | 57,500 | +0 | 0.01% | 58,075 |
| 2025-06-20 | 2025-06-18 | 1.050 | 57,500 | +0 | 0.01% | 60,375 |
| 2025-06-19 | 2025-06-17 | 0.960 | 57,500 | +0 | 0.01% | 55,200 |
| 2025-06-18 | 2025-06-16 | 0.960 | 57,500 | +0 | 0.01% | 55,200 |
| 2025-06-17 | 2025-06-13 | 0.960 | 57,500 | +0 | 0.01% | 55,200 |
| 2025-06-16 | 2025-06-12 | 0.960 | 57,500 | +0 | 0.01% | 55,200 |
| 2025-06-13 | 2025-06-11 | 0.960 | 57,500 | +0 | 0.01% | 55,200 |
| 2025-06-12 | 2025-06-10 | 0.970 | 57,500 | +0 | 0.01% | 55,775 |
| 2025-06-11 | 2025-06-09 | 0.960 | 57,500 | +0 | 0.01% | 55,200 |
| 2025-06-10 | 2025-06-06 | 0.970 | 57,500 | +0 | 0.01% | 55,775 |
| 2025-06-09 | 2025-06-05 | 0.970 | 57,500 | +0 | 0.01% | 55,775 |
| 2025-06-06 | 2025-06-04 | 0.970 | 57,500 | +0 | 0.01% | 55,775 |
| 2025-06-05 | 2025-06-03 | 0.970 | 57,500 | +0 | 0.01% | 55,775 |
| 2025-06-04 | 2025-06-02 | 1.030 | 57,500 | +0 | 0.01% | 59,225 |
| 2025-06-03 | 2025-05-30 | 1.010 | 57,500 | +0 | 0.01% | 58,075 |
| 2025-06-02 | 2025-05-29 | 0.960 | 57,500 | +0 | 0.01% | 55,200 |
| 2025-05-30 | 2025-05-28 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2025-05-29 | 2025-05-27 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2025-05-28 | 2025-05-26 | 0.960 | 57,500 | +0 | 0.01% | 55,200 |
| 2025-05-27 | 2025-05-23 | 0.960 | 57,500 | +0 | 0.01% | 55,200 |
| 2025-05-26 | 2025-05-22 | 0.950 | 57,500 | +0 | 0.01% | 54,625 |
| 2025-05-23 | 2025-05-21 | 0.960 | 57,500 | +0 | 0.01% | 55,200 |
| 2025-05-22 | 2025-05-20 | 0.960 | 57,500 | +0 | 0.01% | 55,200 |
| 2025-05-21 | 2025-05-19 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2025-05-20 | 2025-05-16 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2025-05-19 | 2025-05-15 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2025-05-16 | 2025-05-14 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2025-05-15 | 2025-05-13 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2025-05-14 | 2025-05-12 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2025-05-13 | 2025-05-09 | 1.010 | 57,500 | +0 | 0.01% | 58,075 |
| 2025-05-12 | 2025-05-08 | 1.010 | 57,500 | +0 | 0.01% | 58,075 |
| 2025-05-09 | 2025-05-07 | 1.150 | 57,500 | +0 | 0.01% | 66,125 |
| 2025-05-08 | 2025-05-06 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2025-05-07 | 2025-05-02 | 1.140 | 57,500 | +0 | 0.01% | 65,550 |
| 2025-05-06 | 2025-04-30 | 1.000 | 57,500 | +0 | 0.01% | 57,500 |
| 2025-05-02 | 2025-04-29 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2025-04-30 | 2025-04-28 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2025-04-29 | 2025-04-25 | 0.990 | 57,500 | +0 | 0.01% | 56,925 |
| 2025-04-28 | 2025-04-24 | 0.910 | 57,500 | +0 | 0.01% | 52,325 |
| 2025-04-25 | 2025-04-23 | 0.940 | 57,500 | +0 | 0.01% | 54,050 |
| 2025-04-24 | 2025-04-22 | 0.910 | 57,500 | +0 | 0.01% | 52,325 |
| 2025-04-23 | 2025-04-17 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2025-04-22 | 2025-04-16 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2025-04-17 | 2025-04-15 | 1.000 | 57,500 | +0 | 0.01% | 57,500 |
| 2025-04-16 | 2025-04-14 | 1.000 | 57,500 | +0 | 0.01% | 57,500 |
| 2025-04-15 | 2025-04-11 | 0.940 | 57,500 | +0 | 0.01% | 54,050 |
| 2025-04-14 | 2025-04-10 | 0.940 | 57,500 | +0 | 0.01% | 54,050 |
| 2025-04-11 | 2025-04-09 | 0.940 | 57,500 | +0 | 0.01% | 54,050 |
| 2025-04-10 | 2025-04-08 | 0.890 | 57,500 | +0 | 0.01% | 51,175 |
| 2025-04-09 | 2025-04-07 | 0.810 | 57,500 | +0 | 0.01% | 46,575 |
| 2025-04-08 | 2025-04-03 | 0.960 | 57,500 | +0 | 0.01% | 55,200 |
| 2025-04-07 | 2025-04-02 | 0.960 | 57,500 | +0 | 0.01% | 55,200 |
| 2025-04-03 | 2025-04-01 | 0.880 | 57,500 | +0 | 0.01% | 50,600 |
| 2025-04-02 | 2025-03-31 | 0.910 | 57,500 | +0 | 0.01% | 52,325 |
| 2025-04-01 | 2025-03-28 | 0.900 | 57,500 | +0 | 0.01% | 51,750 |
| 2025-03-31 | 2025-03-27 | 1.030 | 57,500 | +0 | 0.01% | 59,225 |
| 2025-03-28 | 2025-03-26 | 0.950 | 57,500 | +0 | 0.01% | 54,625 |
| 2025-03-27 | 2025-03-25 | 0.950 | 57,500 | +0 | 0.01% | 54,625 |
| 2025-03-26 | 2025-03-24 | 0.920 | 57,500 | +0 | 0.01% | 52,900 |
| 2025-03-25 | 2025-03-21 | 0.900 | 57,500 | +0 | 0.01% | 51,750 |
| 2025-03-24 | 2025-03-20 | 0.910 | 57,500 | +0 | 0.01% | 52,325 |
| 2025-03-21 | 2025-03-19 | 0.910 | 57,500 | +0 | 0.01% | 52,325 |
| 2025-03-20 | 2025-03-18 | 0.910 | 57,500 | +0 | 0.01% | 52,325 |
| 2025-03-19 | 2025-03-17 | 0.800 | 57,500 | +0 | 0.01% | 46,000 |
| 2025-03-18 | 2025-03-14 | 0.860 | 57,500 | +0 | 0.01% | 49,450 |
| 2025-03-17 | 2025-03-13 | 0.830 | 57,500 | +0 | 0.01% | 47,725 |
| 2025-03-14 | 2025-03-12 | 0.810 | 57,500 | +0 | 0.01% | 46,575 |
| 2025-03-13 | 2025-03-11 | 0.800 | 57,500 | +0 | 0.01% | 46,000 |
| 2025-03-12 | 2025-03-10 | 0.900 | 57,500 | +0 | 0.01% | 51,750 |
| 2025-03-11 | 2025-03-07 | 0.790 | 57,500 | +0 | 0.01% | 45,425 |
| 2025-03-10 | 2025-03-06 | 0.840 | 57,500 | +0 | 0.01% | 48,300 |
| 2025-03-07 | 2025-03-05 | 0.850 | 57,500 | +0 | 0.01% | 48,875 |
| 2025-03-06 | 2025-03-04 | 0.760 | 57,500 | +0 | 0.01% | 43,700 |
| 2025-03-05 | 2025-03-03 | 0.850 | 57,500 | +0 | 0.01% | 48,875 |
| 2025-03-04 | 2025-02-28 | 0.800 | 57,500 | +0 | 0.01% | 46,000 |
| 2025-03-03 | 2025-02-27 | 0.780 | 57,500 | +0 | 0.01% | 44,850 |
| 2025-02-28 | 2025-02-26 | 0.810 | 57,500 | +0 | 0.01% | 46,575 |
| 2025-02-27 | 2025-02-25 | 0.840 | 57,500 | +0 | 0.01% | 48,300 |
| 2025-02-26 | 2025-02-24 | 0.840 | 57,500 | +0 | 0.01% | 48,300 |
| 2025-02-25 | 2025-02-21 | 0.840 | 57,500 | +0 | 0.01% | 48,300 |
| 2025-02-24 | 2025-02-20 | 0.850 | 57,500 | +0 | 0.01% | 48,875 |
| 2025-02-21 | 2025-02-19 | 0.860 | 57,500 | +0 | 0.01% | 49,450 |
| 2025-02-20 | 2025-02-18 | 0.770 | 57,500 | +0 | 0.01% | 44,275 |
| 2025-02-19 | 2025-02-17 | 0.780 | 57,500 | +0 | 0.01% | 44,850 |
| 2025-02-18 | 2025-02-14 | 0.760 | 57,500 | +0 | 0.01% | 43,700 |
| 2025-02-17 | 2025-02-13 | 0.770 | 57,500 | +0 | 0.01% | 44,275 |
| 2025-02-14 | 2025-02-12 | 0.760 | 57,500 | +0 | 0.01% | 43,700 |
| 2025-02-13 | 2025-02-11 | 0.760 | 57,500 | +0 | 0.01% | 43,700 |
| 2025-02-12 | 2025-02-10 | 0.840 | 57,500 | +0 | 0.01% | 48,300 |
| 2025-02-11 | 2025-02-07 | 0.840 | 57,500 | +0 | 0.01% | 48,300 |
| 2025-02-10 | 2025-02-06 | 0.710 | 57,500 | +0 | 0.01% | 40,825 |
| 2025-02-07 | 2025-02-05 | 0.730 | 57,500 | +0 | 0.01% | 41,975 |
| 2025-02-06 | 2025-02-04 | 0.730 | 57,500 | +0 | 0.01% | 41,975 |
| 2025-02-05 | 2025-02-03 | 0.790 | 57,500 | +0 | 0.01% | 45,425 |
| 2025-02-04 | 2025-01-28 | 0.770 | 57,500 | +0 | 0.01% | 44,275 |
| 2025-02-03 | 2025-01-24 | 0.890 | 57,500 | +0 | 0.01% | 51,175 |
| 2025-01-27 | 2025-01-23 | 0.750 | 57,500 | +0 | 0.01% | 43,125 |
| 2025-01-24 | 2025-01-22 | 0.750 | 57,500 | +0 | 0.01% | 43,125 |
| 2025-01-23 | 2025-01-21 | 0.710 | 57,500 | +0 | 0.01% | 40,825 |
| 2025-01-22 | 2025-01-20 | 0.780 | 57,500 | +0 | 0.01% | 44,850 |
| 2025-01-21 | 2025-01-17 | 0.730 | 57,500 | +0 | 0.01% | 41,975 |
| 2025-01-20 | 2025-01-16 | 0.730 | 57,500 | +0 | 0.01% | 41,975 |
| 2025-01-17 | 2025-01-15 | 0.730 | 57,500 | +0 | 0.01% | 41,975 |
| 2025-01-16 | 2025-01-14 | 0.870 | 57,500 | +0 | 0.01% | 50,025 |
| 2025-01-15 | 2025-01-13 | 0.690 | 57,500 | +0 | 0.01% | 39,675 |
| 2025-01-14 | 2025-01-10 | 0.880 | 57,500 | +0 | 0.01% | 50,600 |
| 2025-01-13 | 2025-01-09 | 0.900 | 57,500 | +0 | 0.01% | 51,750 |
| 2025-01-10 | 2025-01-08 | 0.900 | 57,500 | +0 | 0.01% | 51,750 |
| 2025-01-09 | 2025-01-07 | 0.840 | 57,500 | +0 | 0.01% | 48,300 |
| 2025-01-08 | 2025-01-06 | 0.870 | 57,500 | +0 | 0.01% | 50,025 |
| 2025-01-07 | 2025-01-03 | 0.870 | 57,500 | +0 | 0.01% | 50,025 |
| 2025-01-06 | 2025-01-02 | 0.860 | 57,500 | +0 | 0.01% | 49,450 |
| 2025-01-03 | 2024-12-31 | 1.060 | 57,500 | +0 | 0.01% | 60,950 |
| 2025-01-02 | 2024-12-27 | 1.210 | 57,500 | +0 | 0.01% | 69,575 |
| 2024-12-30 | 2024-12-24 | 1.330 | 57,500 | +0 | 0.01% | 76,475 |
| 2024-12-27 | 2024-12-20 | 1.200 | 57,500 | +0 | 0.01% | 69,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 57,500 | +0 | 0.01% | 57,500 |
| 2024-12-20 | 2024-12-18 | 0.810 | 57,500 | +0 | 0.01% | 46,575 |
| 2024-12-19 | 2024-12-17 | 0.750 | 57,500 | +0 | 0.01% | 43,125 |
| 2024-12-18 | 2024-12-16 | 0.700 | 57,500 | +0 | 0.01% | 40,250 |
| 2024-12-17 | 2024-12-13 | 0.750 | 57,500 | +0 | 0.01% | 43,125 |
| 2024-12-16 | 2024-12-12 | 0.750 | 57,500 | +0 | 0.01% | 43,125 |
| 2024-12-13 | 2024-12-11 | 0.720 | 57,500 | +0 | 0.01% | 41,400 |
| 2024-12-12 | 2024-12-10 | 0.700 | 57,500 | +0 | 0.01% | 40,250 |
| 2024-12-11 | 2024-12-09 | 0.650 | 57,500 | +0 | 0.01% | 37,375 |
| 2024-12-10 | 2024-12-06 | 0.620 | 57,500 | +0 | 0.01% | 35,650 |
| 2024-12-09 | 2024-12-05 | 0.630 | 57,500 | +0 | 0.01% | 36,225 |
| 2024-12-06 | 2024-12-04 | 0.620 | 57,500 | +0 | 0.01% | 35,650 |
| 2024-12-05 | 2024-12-03 | 0.680 | 57,500 | +0 | 0.01% | 39,100 |
| 2024-12-04 | 2024-12-02 | 0.680 | 57,500 | +0 | 0.01% | 39,100 |
| 2024-12-03 | 2024-11-29 | 0.630 | 57,500 | +0 | 0.01% | 36,225 |
| 2024-12-02 | 2024-11-28 | 0.630 | 57,500 | +0 | 0.01% | 36,225 |
| 2024-11-29 | 2024-11-27 | 0.670 | 57,500 | +0 | 0.01% | 38,525 |
| 2024-11-28 | 2024-11-26 | 0.670 | 57,500 | +0 | 0.01% | 38,525 |
| 2024-11-27 | 2024-11-25 | 0.640 | 57,500 | +0 | 0.01% | 36,800 |
| 2024-11-26 | 2024-11-22 | 0.680 | 57,500 | +0 | 0.01% | 39,100 |
| 2024-11-25 | 2024-11-21 | 0.630 | 57,500 | +0 | 0.01% | 36,225 |
| 2024-11-22 | 2024-11-20 | 0.630 | 57,500 | +0 | 0.01% | 36,225 |
| 2024-11-21 | 2024-11-19 | 0.650 | 57,500 | +0 | 0.01% | 37,375 |
| 2024-11-20 | 2024-11-18 | 0.650 | 57,500 | +0 | 0.01% | 37,375 |
| 2024-11-19 | 2024-11-15 | 0.650 | 57,500 | +0 | 0.01% | 37,375 |
| 2024-11-18 | 2024-11-14 | 0.640 | 57,500 | +0 | 0.01% | 36,800 |
| 2024-11-15 | 2024-11-13 | 0.650 | 57,500 | +0 | 0.01% | 37,375 |
| 2024-11-14 | 2024-11-12 | 0.650 | 57,500 | +0 | 0.01% | 37,375 |
| 2024-11-13 | 2024-11-11 | 0.650 | 57,500 | +0 | 0.01% | 37,375 |
| 2024-11-12 | 2024-11-08 | 0.680 | 57,500 | +0 | 0.01% | 39,100 |
| 2024-11-11 | 2024-11-07 | 0.680 | 57,500 | +0 | 0.01% | 39,100 |
| 2024-11-08 | 2024-11-06 | 0.670 | 57,500 | +0 | 0.01% | 38,525 |
| 2024-11-07 | 2024-11-05 | 0.620 | 57,500 | +0 | 0.01% | 35,650 |
| 2024-11-06 | 2024-11-04 | 0.640 | 57,500 | +0 | 0.01% | 36,800 |
| 2024-11-05 | 2024-11-01 | 0.650 | 57,500 | +0 | 0.01% | 37,375 |
| 2024-11-04 | 2024-10-31 | 0.650 | 57,500 | +0 | 0.01% | 37,375 |
| 2024-11-01 | 2024-10-30 | 0.610 | 57,500 | +0 | 0.01% | 35,075 |
| 2024-10-31 | 2024-10-29 | 0.610 | 57,500 | +0 | 0.01% | 35,075 |
| 2024-10-30 | 2024-10-28 | 0.610 | 57,500 | +0 | 0.01% | 35,075 |
| 2024-10-29 | 2024-10-25 | 0.610 | 57,500 | +0 | 0.01% | 35,075 |
| 2024-10-28 | 2024-10-24 | 0.510 | 57,500 | +0 | 0.01% | 29,325 |
| 2024-10-25 | 2024-10-23 | 0.590 | 57,500 | +0 | 0.01% | 33,925 |
| 2024-10-24 | 2024-10-22 | 0.500 | 57,500 | +0 | 0.01% | 28,750 |
| 2024-10-23 | 2024-10-21 | 0.500 | 57,500 | +0 | 0.01% | 28,750 |
| 2024-10-22 | 2024-10-18 | 0.500 | 57,500 | +0 | 0.01% | 28,750 |
| 2024-10-21 | 2024-10-17 | 0.510 | 57,500 | +0 | 0.01% | 29,325 |
| 2024-10-18 | 2024-10-16 | 0.500 | 57,500 | +0 | 0.01% | 28,750 |
| 2024-10-17 | 2024-10-15 | 0.450 | 57,500 | +0 | 0.01% | 25,875 |
| 2024-10-16 | 2024-10-14 | 0.580 | 57,500 | +0 | 0.01% | 33,350 |
| 2024-10-15 | 2024-10-10 | 0.580 | 57,500 | +0 | 0.01% | 33,350 |
| 2024-10-14 | 2024-10-09 | 0.610 | 57,500 | +0 | 0.01% | 35,075 |
| 2024-10-10 | 2024-10-08 | 0.610 | 57,500 | +0 | 0.01% | 35,075 |
| 2024-10-09 | 2024-10-07 | 0.610 | 57,500 | +0 | 0.01% | 35,075 |
| 2024-10-08 | 2024-10-04 | 0.610 | 57,500 | +0 | 0.01% | 35,075 |
| 2024-10-07 | 2024-10-03 | 0.660 | 57,500 | +0 | 0.01% | 37,950 |
| 2024-10-04 | 2024-10-02 | 0.640 | 57,500 | +0 | 0.01% | 36,800 |
| 2024-10-03 | 2024-09-30 | 0.630 | 57,500 | +0 | 0.01% | 36,225 |
| 2024-10-02 | 2024-09-27 | 0.570 | 57,500 | +0 | 0.01% | 32,775 |
| 2024-09-30 | 2024-09-26 | 0.580 | 57,500 | +0 | 0.01% | 33,350 |
| 2024-09-27 | 2024-09-25 | 0.580 | 57,500 | +0 | 0.01% | 33,350 |
| 2024-09-26 | 2024-09-24 | 0.580 | 57,500 | +0 | 0.01% | 33,350 |
| 2024-09-25 | 2024-09-23 | 0.610 | 57,500 | +0 | 0.01% | 35,075 |
| 2024-09-24 | 2024-09-20 | 0.590 | 57,500 | +0 | 0.01% | 33,925 |
| 2024-09-23 | 2024-09-19 | 0.630 | 57,500 | +0 | 0.01% | 36,225 |
| 2024-09-20 | 2024-09-17 | 0.700 | 57,500 | +0 | 0.01% | 40,250 |
| 2024-09-19 | 2024-09-16 | 0.710 | 57,500 | +0 | 0.01% | 40,825 |
| 2024-09-17 | 2024-09-13 | 0.700 | 57,500 | +0 | 0.01% | 40,250 |
| 2024-09-16 | 2024-09-12 | 0.750 | 57,500 | +0 | 0.01% | 43,125 |
| 2024-09-13 | 2024-09-11 | 0.700 | 57,500 | +0 | 0.01% | 40,250 |
| 2024-09-12 | 2024-09-10 | 0.620 | 57,500 | +0 | 0.01% | 35,650 |
| 2024-09-11 | 2024-09-09 | 0.630 | 57,500 | +0 | 0.01% | 36,225 |
| 2024-09-10 | 2024-09-05 | 0.600 | 57,500 | +0 | 0.01% | 34,500 |
| 2024-09-09 | 2024-09-04 | 0.630 | 57,500 | +0 | 0.01% | 36,225 |
| 2024-09-05 | 2024-09-03 | 0.630 | 57,500 | +0 | 0.01% | 36,225 |
| 2024-09-04 | 2024-09-02 | 0.580 | 57,500 | +0 | 0.01% | 33,350 |
| 2024-09-03 | 2024-08-30 | 0.550 | 57,500 | +0 | 0.01% | 31,625 |
| 2024-09-02 | 2024-08-29 | 0.500 | 57,500 | +0 | 0.01% | 28,750 |
| 2024-08-30 | 2024-08-28 | 0.460 | 57,500 | +0 | 0.01% | 26,450 |
| 2024-08-29 | 2024-08-27 | 0.460 | 57,500 | +0 | 0.01% | 26,450 |
| 2024-08-28 | 2024-08-26 | 0.460 | 57,500 | +0 | 0.01% | 26,450 |
| 2024-08-27 | 2024-08-23 | 0.460 | 57,500 | +0 | 0.01% | 26,450 |
| 2024-08-26 | 2024-08-22 | 0.460 | 57,500 | +0 | 0.01% | 26,450 |
| 2024-08-23 | 2024-08-21 | 0.460 | 57,500 | +0 | 0.01% | 26,450 |
| 2024-08-22 | 2024-08-20 | 0.510 | 57,500 | +0 | 0.01% | 29,325 |
| 2024-08-21 | 2024-08-19 | 0.510 | 57,500 | +0 | 0.01% | 29,325 |
| 2024-08-20 | 2024-08-16 | 0.485 | 57,500 | +0 | 0.01% | 27,888 |
| 2024-08-19 | 2024-08-15 | 0.485 | 57,500 | +0 | 0.01% | 27,888 |
| 2024-08-16 | 2024-08-14 | 0.485 | 57,500 | +0 | 0.01% | 27,888 |
| 2024-08-15 | 2024-08-13 | 0.485 | 57,500 | +0 | 0.01% | 27,888 |
| 2024-08-14 | 2024-08-12 | 0.485 | 57,500 | +0 | 0.01% | 27,888 |
| 2024-08-13 | 2024-08-09 | 0.485 | 57,500 | +0 | 0.01% | 27,888 |
| 2024-08-12 | 2024-08-08 | 0.430 | 57,500 | +0 | 0.01% | 24,725 |
| 2024-08-09 | 2024-08-07 | 0.430 | 57,500 | +0 | 0.01% | 24,725 |
| 2024-08-08 | 2024-08-06 | 0.430 | 57,500 | +0 | 0.01% | 24,725 |
| 2024-08-07 | 2024-08-05 | 0.430 | 57,500 | +0 | 0.01% | 24,725 |
| 2024-08-06 | 2024-08-02 | 0.405 | 57,500 | +0 | 0.01% | 23,288 |
| 2024-08-05 | 2024-08-01 | 0.470 | 57,500 | +0 | 0.01% | 27,025 |
| 2024-08-02 | 2024-07-31 | 0.470 | 57,500 | +0 | 0.01% | 27,025 |
| 2024-08-01 | 2024-07-30 | 0.470 | 57,500 | +0 | 0.01% | 27,025 |
| 2024-07-31 | 2024-07-29 | 0.470 | 57,500 | +0 | 0.01% | 27,025 |
| 2024-07-30 | 2024-07-26 | 0.450 | 57,500 | +0 | 0.01% | 25,875 |
| 2024-07-29 | 2024-07-25 | 0.370 | 57,500 | +0 | 0.01% | 21,275 |
| 2024-07-26 | 2024-07-24 | 0.375 | 57,500 | +0 | 0.01% | 21,562 |
| 2024-07-25 | 2024-07-23 | 0.395 | 57,500 | +0 | 0.01% | 22,712 |
| 2024-07-24 | 2024-07-22 | 0.390 | 57,500 | +0 | 0.01% | 22,425 |
| 2024-07-23 | 2024-07-19 | 0.520 | 57,500 | +0 | 0.01% | 29,900 |
| 2024-07-22 | 2024-07-18 | 0.520 | 57,500 | +0 | 0.01% | 29,900 |
| 2024-07-19 | 2024-07-17 | 0.520 | 57,500 | +0 | 0.01% | 29,900 |
| 2024-07-18 | 2024-07-16 | 0.520 | 57,500 | +0 | 0.01% | 29,900 |
| 2024-07-17 | 2024-07-15 | 0.520 | 57,500 | +0 | 0.01% | 29,900 |
| 2024-07-16 | 2024-07-12 | 0.520 | 57,500 | +0 | 0.01% | 29,900 |
| 2024-07-15 | 2024-07-11 | 0.520 | 57,500 | +0 | 0.01% | 29,900 |
| 2024-07-12 | 2024-07-10 | 0.440 | 57,500 | +0 | 0.01% | 25,300 |
| 2024-07-11 | 2024-07-09 | 0.440 | 57,500 | +0 | 0.01% | 25,300 |
| 2024-07-10 | 2024-07-08 | 0.440 | 57,500 | +0 | 0.01% | 25,300 |
| 2024-07-09 | 2024-07-05 | 0.440 | 57,500 | +0 | 0.01% | 25,300 |
| 2024-07-08 | 2024-07-04 | 0.480 | 57,500 | +0 | 0.01% | 27,600 |
| 2024-07-05 | 2024-07-03 | 0.550 | 57,500 | +0 | 0.01% | 31,625 |
| 2024-07-04 | 2024-07-02 | 0.550 | 57,500 | +0 | 0.01% | 31,625 |
| 2024-07-03 | 2024-06-28 | 0.500 | 57,500 | +0 | 0.01% | 28,750 |
| 2024-07-02 | 2024-06-27 | 0.500 | 57,500 | +0 | 0.01% | 28,750 |
| 2024-06-28 | 2024-06-26 | 0.500 | 57,500 | +0 | 0.01% | 28,750 |
| 2024-06-27 | 2024-06-25 | 0.570 | 57,500 | +0 | 0.01% | 32,775 |
| 2024-06-26 | 2024-06-24 | 0.520 | 57,500 | +0 | 0.01% | 29,900 |
| 2024-06-25 | 2024-06-21 | 0.520 | 57,500 | +0 | 0.01% | 29,900 |
| 2024-06-24 | 2024-06-20 | 0.520 | 57,500 | +0 | 0.01% | 29,900 |
| 2024-06-21 | 2024-06-19 | 0.520 | 57,500 | +0 | 0.01% | 29,900 |
| 2024-06-20 | 2024-06-18 | 0.670 | 57,500 | +0 | 0.01% | 38,525 |
| 2024-06-19 | 2024-06-17 | 0.600 | 57,500 | +0 | 0.01% | 34,500 |
| 2024-06-18 | 2024-06-14 | 0.600 | 57,500 | +0 | 0.01% | 34,500 |
| 2024-06-17 | 2024-06-13 | 0.700 | 57,500 | +0 | 0.01% | 40,250 |
| 2024-06-14 | 2024-06-12 | 0.700 | 57,500 | +0 | 0.01% | 40,250 |
| 2024-06-13 | 2024-06-11 | 0.600 | 57,500 | +0 | 0.01% | 34,500 |
| 2024-06-12 | 2024-06-07 | 0.630 | 57,500 | +0 | 0.01% | 36,225 |
| 2024-06-11 | 2024-06-06 | 0.630 | 57,500 | +0 | 0.01% | 36,225 |
| 2024-06-07 | 2024-06-05 | 0.750 | 57,500 | +0 | 0.01% | 43,125 |
| 2024-06-06 | 2024-06-04 | 0.750 | 57,500 | +0 | 0.01% | 43,125 |
| 2024-06-05 | 2024-06-03 | 0.750 | 57,500 | +0 | 0.01% | 43,125 |
| 2024-06-04 | 2024-05-31 | 0.780 | 57,500 | +0 | 0.01% | 44,850 |
| 2024-06-03 | 2024-05-30 | 0.790 | 57,500 | +0 | 0.01% | 45,425 |
| 2024-05-31 | 2024-05-29 | 0.790 | 57,500 | +0 | 0.01% | 45,425 |
| 2024-05-30 | 2024-05-28 | 0.800 | 57,500 | +0 | 0.01% | 46,000 |
| 2024-05-29 | 2024-05-27 | 0.850 | 57,500 | +0 | 0.01% | 48,875 |
| 2024-05-28 | 2024-05-24 | 0.840 | 57,500 | +0 | 0.01% | 48,300 |
| 2024-05-27 | 2024-05-23 | 0.850 | 57,500 | +0 | 0.01% | 48,875 |
| 2024-05-24 | 2024-05-22 | 0.840 | 57,500 | +0 | 0.01% | 48,300 |
| 2024-05-23 | 2024-05-21 | 0.840 | 57,500 | +0 | 0.01% | 48,300 |
| 2024-05-22 | 2024-05-20 | 0.840 | 57,500 | +0 | 0.01% | 48,300 |
| 2024-05-21 | 2024-05-17 | 0.830 | 57,500 | +0 | 0.01% | 47,725 |
| 2024-05-20 | 2024-05-16 | 0.850 | 57,500 | +0 | 0.01% | 48,875 |
| 2024-05-17 | 2024-05-14 | 0.890 | 57,500 | +0 | 0.01% | 51,175 |
| 2024-05-16 | 2024-05-13 | 0.890 | 57,500 | +0 | 0.01% | 51,175 |
| 2024-05-14 | 2024-05-10 | 0.900 | 57,500 | +0 | 0.01% | 51,750 |
| 2024-05-13 | 2024-05-09 | 0.900 | 57,500 | +0 | 0.01% | 51,750 |
| 2024-05-10 | 2024-05-08 | 0.890 | 57,500 | +0 | 0.01% | 51,175 |
| 2024-05-09 | 2024-05-07 | 0.920 | 57,500 | +0 | 0.01% | 52,900 |
| 2024-05-08 | 2024-05-06 | 0.910 | 57,500 | +0 | 0.01% | 52,325 |
| 2024-05-07 | 2024-05-03 | 0.920 | 57,500 | +0 | 0.01% | 52,900 |
| 2024-05-06 | 2024-05-02 | 0.940 | 57,500 | +0 | 0.01% | 54,050 |
| 2024-05-03 | 2024-04-30 | 0.930 | 57,500 | +0 | 0.01% | 53,475 |
| 2024-05-02 | 2024-04-29 | 0.950 | 57,500 | +0 | 0.01% | 54,625 |
| 2024-04-30 | 2024-04-26 | 0.970 | 57,500 | +0 | 0.01% | 55,775 |
| 2024-04-29 | 2024-04-25 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2024-04-26 | 2024-04-24 | 0.970 | 57,500 | +0 | 0.01% | 55,775 |
| 2024-04-25 | 2024-04-23 | 0.970 | 57,500 | +0 | 0.01% | 55,775 |
| 2024-04-24 | 2024-04-22 | 0.980 | 57,500 | +0 | 0.01% | 56,350 |
| 2024-04-23 | 2024-04-19 | 0.900 | 57,500 | +0 | 0.01% | 51,750 |
| 2024-04-22 | 2024-04-18 | 0.930 | 57,500 | +0 | 0.01% | 53,475 |
| 2024-04-19 | 2024-04-17 | 0.990 | 57,500 | +0 | 0.01% | 56,925 |
| 2024-04-18 | 2024-04-16 | 0.930 | 57,500 | +0 | 0.01% | 53,475 |
| 2024-04-17 | 2024-04-15 | 0.970 | 57,500 | +0 | 0.01% | 55,775 |
| 2024-04-16 | 2024-04-12 | 0.890 | 57,500 | +0 | 0.01% | 51,175 |
| 2024-04-15 | 2024-04-11 | 0.930 | 57,500 | +0 | 0.01% | 53,475 |
| 2024-04-12 | 2024-04-10 | 0.870 | 57,500 | +0 | 0.01% | 50,025 |
| 2024-04-11 | 2024-04-09 | 0.840 | 57,500 | +0 | 0.01% | 48,300 |
| 2024-04-10 | 2024-04-08 | 0.800 | 57,500 | +0 | 0.01% | 46,000 |
| 2024-04-09 | 2024-04-05 | 0.880 | 57,500 | +0 | 0.01% | 50,600 |
| 2024-04-08 | 2024-04-03 | 0.880 | 57,500 | +0 | 0.01% | 50,600 |
| 2024-04-05 | 2024-04-02 | 0.850 | 57,500 | +0 | 0.01% | 48,875 |
| 2024-04-03 | 2024-03-28 | 0.900 | 57,500 | +0 | 0.01% | 51,750 |
| 2024-04-02 | 2024-03-27 | 0.900 | 57,500 | +0 | 0.01% | 51,750 |
| 2024-03-28 | 2024-03-26 | 0.900 | 57,500 | +0 | 0.01% | 51,750 |
| 2024-03-27 | 2024-03-25 | 0.910 | 57,500 | +0 | 0.01% | 52,325 |
| 2024-03-26 | 2024-03-22 | 0.900 | 57,500 | +0 | 0.01% | 51,750 |
| 2024-03-25 | 2024-03-21 | 0.900 | 57,500 | +0 | 0.01% | 51,750 |
| 2024-03-22 | 2024-03-20 | 0.910 | 57,500 | +0 | 0.01% | 52,325 |
| 2024-03-21 | 2024-03-19 | 0.890 | 57,500 | +0 | 0.01% | 51,175 |
| 2024-03-20 | 2024-03-18 | 0.850 | 57,500 | +0 | 0.01% | 48,875 |
| 2024-03-19 | 2024-03-15 | 0.990 | 57,500 | +0 | 0.01% | 56,925 |
| 2024-03-18 | 2024-03-14 | 1.010 | 57,500 | +0 | 0.01% | 58,075 |
| 2024-03-15 | 2024-03-13 | 1.050 | 57,500 | +0 | 0.01% | 60,375 |
| 2024-03-14 | 2024-03-12 | 1.070 | 57,500 | +0 | 0.01% | 61,525 |
| 2024-03-13 | 2024-03-11 | 1.140 | 57,500 | +0 | 0.01% | 65,550 |
| 2024-03-12 | 2024-03-08 | 1.140 | 57,500 | +0 | 0.01% | 65,550 |
| 2024-03-11 | 2024-03-07 | 1.150 | 57,500 | +0 | 0.01% | 66,125 |
| 2024-03-08 | 2024-03-06 | 1.150 | 57,500 | +0 | 0.01% | 66,125 |
| 2024-03-07 | 2024-03-05 | 1.150 | 57,500 | +0 | 0.01% | 66,125 |
| 2024-03-06 | 2024-03-04 | 1.150 | 57,500 | +0 | 0.01% | 66,125 |
| 2024-03-05 | 2024-03-01 | 1.150 | 57,500 | +0 | 0.01% | 66,125 |
| 2024-03-04 | 2024-02-29 | 1.160 | 57,500 | +0 | 0.01% | 66,700 |
| 2024-03-01 | 2024-02-28 | 1.160 | 57,500 | +0 | 0.01% | 66,700 |
| 2024-02-29 | 2024-02-27 | 1.160 | 57,500 | +0 | 0.01% | 66,700 |
| 2024-02-28 | 2024-02-26 | 1.160 | 57,500 | +0 | 0.01% | 66,700 |
| 2024-02-27 | 2024-02-23 | 1.140 | 57,500 | +0 | 0.01% | 65,550 |
| 2024-02-26 | 2024-02-22 | 1.140 | 57,500 | +0 | 0.01% | 65,550 |
| 2024-02-23 | 2024-02-21 | 1.130 | 57,500 | +0 | 0.01% | 64,975 |
| 2024-02-22 | 2024-02-20 | 1.130 | 57,500 | +0 | 0.01% | 64,975 |
| 2024-02-21 | 2024-02-19 | 1.130 | 57,500 | +0 | 0.01% | 64,975 |
| 2024-02-20 | 2024-02-16 | 1.140 | 57,500 | +0 | 0.01% | 65,550 |
| 2024-02-19 | 2024-02-15 | 1.180 | 57,500 | +0 | 0.01% | 67,850 |
| 2024-02-16 | 2024-02-14 | 1.190 | 57,500 | +0 | 0.01% | 68,425 |
| 2024-02-15 | 2024-02-09 | 1.190 | 57,500 | +0 | 0.01% | 68,425 |
| 2024-02-14 | 2024-02-07 | 1.180 | 57,500 | +0 | 0.01% | 67,850 |
| 2024-02-08 | 2024-02-06 | 1.200 | 57,500 | +0 | 0.01% | 69,000 |
| 2024-02-07 | 2024-02-05 | 1.200 | 57,500 | +0 | 0.01% | 69,000 |
| 2024-02-06 | 2024-02-02 | 1.200 | 57,500 | +0 | 0.01% | 69,000 |
| 2024-02-05 | 2024-02-01 | 1.210 | 57,500 | +0 | 0.01% | 69,575 |
| 2024-02-02 | 2024-01-31 | 1.210 | 57,500 | +0 | 0.01% | 69,575 |
| 2024-02-01 | 2024-01-30 | 1.210 | 57,500 | +0 | 0.01% | 69,575 |
| 2024-01-31 | 2024-01-29 | 1.200 | 57,500 | +0 | 0.01% | 69,000 |
| 2024-01-30 | 2024-01-26 | 1.200 | 57,500 | +0 | 0.01% | 69,000 |
| 2024-01-29 | 2024-01-25 | 1.190 | 57,500 | +0 | 0.01% | 68,425 |
| 2024-01-26 | 2024-01-24 | 1.180 | 57,500 | +0 | 0.01% | 67,850 |
| 2024-01-25 | 2024-01-23 | 1.170 | 57,500 | +0 | 0.01% | 67,275 |
| 2024-01-24 | 2024-01-22 | 1.150 | 57,500 | +0 | 0.01% | 66,125 |
| 2024-01-23 | 2024-01-19 | 1.150 | 57,500 | +0 | 0.01% | 66,125 |
| 2024-01-22 | 2024-01-18 | 1.150 | 57,500 | +0 | 0.01% | 66,125 |
| 2024-01-19 | 2024-01-17 | 1.160 | 57,500 | +0 | 0.01% | 66,700 |
| 2024-01-18 | 2024-01-16 | 1.170 | 57,500 | +0 | 0.01% | 67,275 |
| 2024-01-17 | 2024-01-15 | 1.170 | 57,500 | +0 | 0.01% | 67,275 |
| 2024-01-16 | 2024-01-12 | 1.150 | 57,500 | +0 | 0.01% | 66,125 |
| 2024-01-15 | 2024-01-11 | 1.150 | 57,500 | +0 | 0.01% | 66,125 |
| 2024-01-12 | 2024-01-10 | 1.170 | 57,500 | +0 | 0.01% | 67,275 |
| 2024-01-11 | 2024-01-09 | 1.160 | 57,500 | +0 | 0.01% | 66,700 |
| 2024-01-10 | 2024-01-08 | 1.180 | 57,500 | +0 | 0.01% | 67,850 |
| 2024-01-09 | 2024-01-05 | 1.160 | 57,500 | +0 | 0.01% | 66,700 |
| 2024-01-08 | 2024-01-04 | 1.160 | 57,500 | +0 | 0.01% | 66,700 |
| 2024-01-05 | 2024-01-03 | 1.130 | 57,500 | +0 | 0.01% | 64,975 |
| 2024-01-04 | 2024-01-02 | 1.140 | 57,500 | +0 | 0.01% | 65,550 |
| 2024-01-03 | 2023-12-29 | 1.290 | 57,500 | +0 | 0.01% | 74,175 |
| 2024-01-02 | 2023-12-28 | 1.300 | 57,500 | +0 | 0.01% | 74,750 |
| 2023-12-29 | 2023-12-27 | 1.200 | 57,500 | +0 | 0.01% | 69,000 |
| 2023-12-28 | 2023-12-22 | 1.120 | 57,500 | +0 | 0.01% | 64,400 |
| 2023-12-27 | 2023-12-21 | 0.990 | 57,500 | +0 | 0.01% | 56,925 |
| 2023-12-22 | 2023-12-20 | 0.990 | 57,500 | +0 | 0.01% | 56,925 |
| 2023-12-21 | 2023-12-19 | 0.990 | 57,500 | +0 | 0.01% | 56,925 |
| 2023-12-20 | 2023-12-18 | 1.010 | 57,500 | +0 | 0.01% | 58,075 |
| 2023-12-19 | 2023-12-15 | 1.010 | 57,500 | +0 | 0.01% | 58,075 |
| 2023-12-18 | 2023-12-14 | 1.010 | 57,500 | +0 | 0.01% | 58,075 |
| 2023-12-15 | 2023-12-13 | 1.020 | 57,500 | +0 | 0.01% | 58,650 |
| 2023-12-14 | 2023-12-12 | 1.020 | 57,500 | +0 | 0.01% | 58,650 |
| 2023-12-13 | 2023-12-11 | 1.040 | 57,500 | +0 | 0.01% | 59,800 |
| 2023-12-12 | 2023-12-08 | 1.040 | 57,500 | +0 | 0.01% | 59,800 |
| 2023-12-11 | 2023-12-07 | 1.040 | 57,500 | +0 | 0.01% | 59,800 |
| 2023-12-08 | 2023-12-06 | 1.000 | 57,500 | +0 | 0.01% | 57,500 |
| 2023-12-07 | 2023-12-05 | 1.030 | 57,500 | +0 | 0.01% | 59,225 |
| 2023-12-06 | 2023-12-04 | 1.020 | 57,500 | +0 | 0.01% | 58,650 |
| 2023-12-05 | 2023-12-01 | 1.060 | 57,500 | +0 | 0.01% | 60,950 |
| 2023-12-04 | 2023-11-30 | 1.000 | 57,500 | +0 | 0.01% | 57,500 |
| 2023-12-01 | 2023-11-29 | 0.910 | 57,500 | +0 | 0.01% | 52,325 |
| 2023-11-30 | 2023-11-28 | 0.940 | 57,500 | +0 | 0.01% | 54,050 |
| 2023-11-29 | 2023-11-27 | 0.910 | 57,500 | +0 | 0.01% | 52,325 |
| 2023-11-28 | 2023-11-24 | 0.930 | 57,500 | +0 | 0.01% | 53,475 |
| 2023-11-27 | 2023-11-23 | 0.900 | 57,500 | +0 | 0.01% | 51,750 |
| 2023-11-24 | 2023-11-22 | 0.820 | 57,500 | +0 | 0.01% | 47,150 |
| 2023-11-23 | 2023-11-21 | 0.850 | 57,500 | +0 | 0.01% | 48,875 |
| 2023-11-22 | 2023-11-20 | 0.820 | 57,500 | +0 | 0.01% | 47,150 |
| 2023-11-21 | 2023-11-17 | 0.820 | 57,500 | +0 | 0.01% | 47,150 |
| 2023-11-20 | 2023-11-16 | 0.820 | 57,500 | +0 | 0.01% | 47,150 |
| 2023-11-17 | 2023-11-15 | 0.840 | 57,500 | +0 | 0.01% | 48,300 |
| 2023-11-16 | 2023-11-14 | 0.840 | 57,500 | +0 | 0.01% | 48,300 |
| 2023-11-15 | 2023-11-13 | 0.840 | 57,500 | +0 | 0.01% | 48,300 |
| 2023-11-14 | 2023-11-10 | 0.840 | 57,500 | +0 | 0.01% | 48,300 |
| 2023-11-13 | 2023-11-09 | 0.850 | 57,500 | +0 | 0.01% | 48,875 |
| 2023-11-10 | 2023-11-08 | 0.850 | 57,500 | +0 | 0.01% | 48,875 |
| 2023-11-09 | 2023-11-07 | 0.870 | 57,500 | +0 | 0.01% | 50,025 |
| 2023-11-08 | 2023-11-06 | 0.880 | 57,500 | +0 | 0.01% | 50,600 |
| 2023-11-07 | 2023-11-03 | 0.810 | 57,500 | +0 | 0.01% | 46,575 |
| 2023-11-06 | 2023-11-02 | 0.780 | 57,500 | +0 | 0.01% | 44,850 |
| 2023-11-03 | 2023-11-01 | 0.780 | 57,500 | +0 | 0.01% | 44,850 |
| 2023-11-02 | 2023-10-31 | 0.910 | 57,500 | +0 | 0.01% | 52,325 |
| 2023-11-01 | 2023-10-30 | 0.880 | 57,500 | +0 | 0.01% | 50,600 |
| 2023-10-31 | 2023-10-27 | 0.660 | 57,500 | +0 | 0.01% | 37,950 |
| 2023-10-30 | 2023-10-26 | 0.640 | 57,500 | -30,000 | 0.01% | 36,800 |
| 2020-03-02 | 2020-02-27 | 0.620 | 87,500 | +11,500 | 0.05% | 54,250 |
| 2020-01-02 | 2019-12-27 | 0.680 | 76,000 | +5,500 | 0.04% | 51,680 |
| 2019-03-20 | 2019-03-18 | 1.000 | 70,500 | +5,000 | 0.04% | 70,500 |
| 2018-11-15 | 2018-11-13 | 0.840 | 65,500 | -78,025 | 0.03% | 55,020 |
| 2018-11-14 | 2018-11-12 | 0.880 | 143,525 | -25,000 | 0.08% | 126,302 |
| 2018-08-02 | 2018-07-31 | 1.500 | 168,525 | -6,000 | 0.09% | 252,788 |
| 2018-08-01 | 2018-07-30 | 1.500 | 174,525 | -19,000 | 0.09% | 261,788 |
| 2018-07-31 | 2018-07-27 | 1.400 | 193,525 | +25,000 | 0.10% | 270,935 |
| 2017-12-13 | 2017-12-11 | 2.300 | 168,525 | +30,000 | 0.09% | 387,608 |
| 2017-12-07 | 2017-12-05 | 2.700 | 138,525 | -11,000 | 0.07% | 374,018 |
| 2017-12-05 | 2017-12-01 | 2.900 | 149,525 | +11,000 | 0.08% | 433,622 |
| 2017-12-04 | 2017-11-30 | 3.260 | 138,525 | -16,500 | 0.07% | 451,592 |
| 2017-12-01 | 2017-11-29 | 2.600 | 155,025 | +45,000 | 0.08% | 403,065 |
| 2017-11-21 | 2017-11-17 | 3.420 | 110,025 | +5,000 | 0.06% | 376,286 |
| 2017-11-20 | 2017-11-16 | 3.280 | 105,025 | +16,500 | 0.06% | 344,482 |
| 2017-10-12 | 2017-10-10 | 2.360 | 88,525 | -4,500 | 0.05% | 208,919 |
| 2017-10-10 | 2017-10-06 | 4.000 | 93,025 | +4,500 | 0.05% | 372,100 |
| 2017-10-09 | 2017-10-04 | 4.000 | 88,525 | +15,000 | 0.05% | 354,100 |
| 2017-10-04 | 2017-09-29 | 4.000 | 73,525 | +10,000 | 0.04% | 294,100 |
| 2017-10-03 | 2017-09-28 | 4.000 | 63,525 | +11,000 | 0.03% | 254,100 |
| 2017-09-29 | 2017-09-27 | 4.000 | 52,525 | +7,525 | 0.03% | 210,100 |
| 2017-09-28 | 2017-09-26 | 4.000 | 45,000 | +5,000 | 0.02% | 180,000 |
| 2017-09-27 | 2017-09-25 | 4.000 | 40,000 | +40,000 | 0.02% | 160,000 |
| 2015-02-17 | 2015-02-13 | 5.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy