History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 3,750 | +0 | 0.00% | 14,662 |
| 2025-10-13 | 2025-10-09 | 3.880 | 3,750 | +0 | 0.00% | 14,550 |
| 2025-10-10 | 2025-10-08 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-10-09 | 2025-10-06 | 3.570 | 3,750 | +0 | 0.00% | 13,388 |
| 2025-10-08 | 2025-10-03 | 2.960 | 3,750 | +0 | 0.00% | 11,100 |
| 2025-10-06 | 2025-10-02 | 2.930 | 3,750 | +0 | 0.00% | 10,988 |
| 2025-10-03 | 2025-09-30 | 2.800 | 3,750 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 2.970 | 3,750 | +0 | 0.00% | 11,138 |
| 2025-09-30 | 2025-09-26 | 2.300 | 3,750 | +0 | 0.00% | 8,625 |
| 2025-09-29 | 2025-09-25 | 2.120 | 3,750 | +0 | 0.00% | 7,950 |
| 2025-09-26 | 2025-09-24 | 1.500 | 3,750 | +0 | 0.00% | 5,625 |
| 2025-09-25 | 2025-09-23 | 1.350 | 3,750 | +0 | 0.00% | 5,062 |
| 2025-09-24 | 2025-09-22 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2025-09-23 | 2025-09-19 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2025-09-22 | 2025-09-18 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2025-09-19 | 2025-09-17 | 1.260 | 3,750 | +0 | 0.00% | 4,725 |
| 2025-09-18 | 2025-09-16 | 1.290 | 3,750 | +0 | 0.00% | 4,838 |
| 2025-09-17 | 2025-09-15 | 1.220 | 3,750 | +0 | 0.00% | 4,575 |
| 2025-09-16 | 2025-09-12 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2025-09-15 | 2025-09-11 | 1.280 | 3,750 | +0 | 0.00% | 4,800 |
| 2025-09-12 | 2025-09-10 | 1.280 | 3,750 | +0 | 0.00% | 4,800 |
| 2025-09-11 | 2025-09-09 | 1.280 | 3,750 | +0 | 0.00% | 4,800 |
| 2025-09-10 | 2025-09-08 | 1.250 | 3,750 | +0 | 0.00% | 4,688 |
| 2025-09-09 | 2025-09-05 | 1.280 | 3,750 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 1.230 | 3,750 | +0 | 0.00% | 4,612 |
| 2025-09-05 | 2025-09-03 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2025-09-04 | 2025-09-02 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2025-09-03 | 2025-09-01 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2025-09-02 | 2025-08-29 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2025-09-01 | 2025-08-28 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2025-08-29 | 2025-08-27 | 1.230 | 3,750 | +0 | 0.00% | 4,612 |
| 2025-08-28 | 2025-08-26 | 1.280 | 3,750 | +0 | 0.00% | 4,800 |
| 2025-08-27 | 2025-08-25 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2025-08-26 | 2025-08-22 | 1.260 | 3,750 | +0 | 0.00% | 4,725 |
| 2025-08-25 | 2025-08-21 | 1.260 | 3,750 | +0 | 0.00% | 4,725 |
| 2025-08-22 | 2025-08-20 | 1.250 | 3,750 | +0 | 0.00% | 4,688 |
| 2025-08-21 | 2025-08-19 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2025-08-20 | 2025-08-18 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2025-08-19 | 2025-08-15 | 1.250 | 3,750 | +0 | 0.00% | 4,688 |
| 2025-08-18 | 2025-08-14 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2025-08-15 | 2025-08-13 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2025-08-14 | 2025-08-12 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2025-08-13 | 2025-08-11 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2025-08-12 | 2025-08-08 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2025-08-11 | 2025-08-07 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2025-08-08 | 2025-08-06 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2025-08-07 | 2025-08-05 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2025-08-06 | 2025-08-04 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2025-08-05 | 2025-08-01 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2025-08-04 | 2025-07-31 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2025-08-01 | 2025-07-30 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2025-07-31 | 2025-07-29 | 1.280 | 3,750 | +0 | 0.00% | 4,800 |
| 2025-07-30 | 2025-07-28 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2025-07-29 | 2025-07-25 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2025-07-28 | 2025-07-24 | 1.290 | 3,750 | +0 | 0.00% | 4,838 |
| 2025-07-25 | 2025-07-23 | 1.160 | 3,750 | +0 | 0.00% | 4,350 |
| 2025-07-24 | 2025-07-22 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2025-07-21 | 2025-07-17 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2025-07-18 | 2025-07-16 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2025-07-17 | 2025-07-15 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2025-07-16 | 2025-07-14 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2025-07-15 | 2025-07-11 | 1.040 | 3,750 | +0 | 0.00% | 3,900 |
| 2025-07-14 | 2025-07-10 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2025-07-11 | 2025-07-09 | 1.070 | 3,750 | +0 | 0.00% | 4,013 |
| 2025-07-10 | 2025-07-08 | 1.070 | 3,750 | +0 | 0.00% | 4,013 |
| 2025-07-09 | 2025-07-07 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2025-07-08 | 2025-07-04 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2025-07-07 | 2025-07-03 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2025-07-04 | 2025-07-02 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-07-03 | 2025-06-30 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-07-02 | 2025-06-27 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-06-30 | 2025-06-26 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-06-27 | 2025-06-25 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-06-26 | 2025-06-24 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2025-06-25 | 2025-06-23 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2025-06-24 | 2025-06-20 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2025-06-23 | 2025-06-19 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2025-06-20 | 2025-06-18 | 1.050 | 3,750 | +0 | 0.00% | 3,938 |
| 2025-06-19 | 2025-06-17 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2025-06-11 | 2025-06-09 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2025-06-09 | 2025-06-05 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2025-06-06 | 2025-06-04 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2025-06-05 | 2025-06-03 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2025-06-04 | 2025-06-02 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2025-06-03 | 2025-05-30 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2025-06-02 | 2025-05-29 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-05-29 | 2025-05-27 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-05-28 | 2025-05-26 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2025-05-23 | 2025-05-21 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-05-20 | 2025-05-16 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-05-19 | 2025-05-15 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-05-16 | 2025-05-14 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-05-15 | 2025-05-13 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-05-14 | 2025-05-12 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-05-13 | 2025-05-09 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2025-05-12 | 2025-05-08 | 1.010 | 3,750 | +0 | 0.00% | 3,788 |
| 2025-05-09 | 2025-05-07 | 1.150 | 3,750 | +0 | 0.00% | 4,312 |
| 2025-05-08 | 2025-05-06 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-05-07 | 2025-05-02 | 1.140 | 3,750 | +0 | 0.00% | 4,275 |
| 2025-05-06 | 2025-04-30 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2025-05-02 | 2025-04-29 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-04-30 | 2025-04-28 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-04-29 | 2025-04-25 | 0.990 | 3,750 | +0 | 0.00% | 3,712 |
| 2025-04-28 | 2025-04-24 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2025-04-25 | 2025-04-23 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2025-04-24 | 2025-04-22 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2025-04-23 | 2025-04-17 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-04-22 | 2025-04-16 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2025-04-17 | 2025-04-15 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2025-04-16 | 2025-04-14 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2025-04-15 | 2025-04-11 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2025-04-14 | 2025-04-10 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2025-04-11 | 2025-04-09 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2025-04-10 | 2025-04-08 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2025-04-09 | 2025-04-07 | 0.810 | 3,750 | +0 | 0.00% | 3,038 |
| 2025-04-08 | 2025-04-03 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2025-04-01 | 2025-03-28 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2025-03-31 | 2025-03-27 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2025-03-28 | 2025-03-26 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2025-03-27 | 2025-03-25 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2025-03-26 | 2025-03-24 | 0.920 | 3,750 | +0 | 0.00% | 3,450 |
| 2025-03-25 | 2025-03-21 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2025-03-24 | 2025-03-20 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2025-03-21 | 2025-03-19 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2025-03-20 | 2025-03-18 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2025-03-19 | 2025-03-17 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.860 | 3,750 | +0 | 0.00% | 3,225 |
| 2025-03-17 | 2025-03-13 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2025-03-14 | 2025-03-12 | 0.810 | 3,750 | +0 | 0.00% | 3,038 |
| 2025-03-13 | 2025-03-11 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2025-03-11 | 2025-03-07 | 0.790 | 3,750 | +0 | 0.00% | 2,962 |
| 2025-03-10 | 2025-03-06 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2025-03-07 | 2025-03-05 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2025-03-06 | 2025-03-04 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2025-03-05 | 2025-03-03 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2025-03-04 | 2025-02-28 | 0.800 | 3,750 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2025-02-28 | 2025-02-26 | 0.810 | 3,750 | +0 | 0.00% | 3,038 |
| 2025-02-27 | 2025-02-25 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2025-02-26 | 2025-02-24 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2025-02-25 | 2025-02-21 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2025-02-24 | 2025-02-20 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2025-02-21 | 2025-02-19 | 0.860 | 3,750 | +0 | 0.00% | 3,225 |
| 2025-02-20 | 2025-02-18 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2025-02-19 | 2025-02-17 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2025-02-18 | 2025-02-14 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2025-02-17 | 2025-02-13 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2025-02-14 | 2025-02-12 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2025-02-13 | 2025-02-11 | 0.760 | 3,750 | +0 | 0.00% | 2,850 |
| 2025-02-12 | 2025-02-10 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2025-02-11 | 2025-02-07 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2025-02-10 | 2025-02-06 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2025-02-07 | 2025-02-05 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2025-02-06 | 2025-02-04 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2025-02-05 | 2025-02-03 | 0.790 | 3,750 | +0 | 0.00% | 2,962 |
| 2025-02-04 | 2025-01-28 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2025-02-03 | 2025-01-24 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2025-01-27 | 2025-01-23 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2025-01-24 | 2025-01-22 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2025-01-23 | 2025-01-21 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2025-01-22 | 2025-01-20 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2025-01-21 | 2025-01-17 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2025-01-20 | 2025-01-16 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2025-01-17 | 2025-01-15 | 0.730 | 3,750 | +0 | 0.00% | 2,738 |
| 2025-01-16 | 2025-01-14 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2025-01-15 | 2025-01-13 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2025-01-14 | 2025-01-10 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2025-01-13 | 2025-01-09 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2025-01-10 | 2025-01-08 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2025-01-09 | 2025-01-07 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2025-01-08 | 2025-01-06 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2025-01-07 | 2025-01-03 | 0.870 | 3,750 | +0 | 0.00% | 3,262 |
| 2025-01-06 | 2025-01-02 | 0.860 | 3,750 | +0 | 0.00% | 3,225 |
| 2025-01-03 | 2024-12-31 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2025-01-02 | 2024-12-27 | 1.210 | 3,750 | +0 | 0.00% | 4,538 |
| 2024-12-30 | 2024-12-24 | 1.330 | 3,750 | +0 | 0.00% | 4,988 |
| 2024-12-27 | 2024-12-20 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2024-12-23 | 2024-12-19 | 1.000 | 3,750 | -500 | 0.00% | 3,750 |
| 2024-05-13 | 2024-05-09 | 0.900 | 4,250 | -1,310,000 | 0.00% | 3,825 |
| 2024-05-03 | 2024-04-30 | 0.930 | 1,314,250 | -110,000 | 0.32% | 1,222,252 |
| 2024-03-08 | 2024-03-06 | 1.150 | 1,424,250 | -10,000 | 0.35% | 1,637,887 |
| 2024-02-01 | 2024-01-30 | 1.210 | 1,434,250 | -30,000 | 0.35% | 1,735,442 |
| 2024-01-30 | 2024-01-26 | 1.200 | 1,464,250 | -10,000 | 0.35% | 1,757,100 |
| 2024-01-26 | 2024-01-24 | 1.180 | 1,474,250 | +180,000 | 0.36% | 1,739,615 |
| 2024-01-25 | 2024-01-23 | 1.170 | 1,294,250 | +20,000 | 0.31% | 1,514,272 |
| 2024-01-24 | 2024-01-22 | 1.150 | 1,274,250 | -90,000 | 0.31% | 1,465,388 |
| 2024-01-23 | 2024-01-19 | 1.150 | 1,364,250 | -90,000 | 0.33% | 1,568,887 |
| 2024-01-22 | 2024-01-18 | 1.150 | 1,454,250 | +930,000 | 0.35% | 1,672,387 |
| 2024-01-19 | 2024-01-17 | 1.160 | 524,250 | +260,000 | 0.13% | 608,130 |
| 2024-01-18 | 2024-01-16 | 1.170 | 264,250 | -150,000 | 0.06% | 309,172 |
| 2024-01-17 | 2024-01-15 | 1.170 | 414,250 | -300,000 | 0.10% | 484,672 |
| 2024-01-16 | 2024-01-12 | 1.150 | 714,250 | -90,000 | 0.17% | 821,387 |
| 2024-01-15 | 2024-01-11 | 1.150 | 804,250 | +380,000 | 0.19% | 924,887 |
| 2024-01-12 | 2024-01-10 | 1.170 | 424,250 | +50,000 | 0.10% | 496,372 |
| 2024-01-11 | 2024-01-09 | 1.160 | 374,250 | +220,000 | 0.09% | 434,130 |
| 2024-01-10 | 2024-01-08 | 1.180 | 154,250 | -50,000 | 0.04% | 182,015 |
| 2024-01-09 | 2024-01-05 | 1.160 | 204,250 | -110,000 | 0.05% | 236,930 |
| 2024-01-08 | 2024-01-04 | 1.160 | 314,250 | -130,000 | 0.08% | 364,530 |
| 2024-01-03 | 2023-12-29 | 1.290 | 444,250 | +440,000 | 0.11% | 573,082 |
| 2022-09-09 | 2022-09-07 | 0.770 | 4,250 | +1,750 | 0.00% | 3,272 |
| 2022-08-24 | 2022-08-22 | 0.870 | 2,500 | -11,250 | 0.00% | 2,175 |
| 2022-06-07 | 2022-06-02 | 0.520 | 13,750 | -5,000 | 0.00% | 7,150 |
| 2022-03-02 | 2022-02-28 | 0.600 | 18,750 | +125 | 0.01% | 11,250 |
| 2022-02-18 | 2022-02-16 | 0.540 | 18,625 | +375 | 0.01% | 10,058 |
| 2021-08-31 | 2021-08-27 | 0.680 | 18,250 | -2,500 | 0.01% | 12,410 |
| 2021-06-16 | 2021-06-11 | 0.590 | 20,750 | +250 | 0.01% | 12,242 |
| 2021-03-01 | 2021-02-25 | 1.060 | 20,500 | -5,000 | 0.01% | 21,730 |
| 2019-01-31 | 2019-01-29 | 0.840 | 25,500 | -25,000 | 0.01% | 21,420 |
| 2018-11-13 | 2018-11-09 | 0.880 | 50,500 | +5,000 | 0.03% | 44,440 |
| 2018-11-02 | 2018-10-31 | 0.840 | 45,500 | -10,000 | 0.02% | 38,220 |
| 2018-10-09 | 2018-10-05 | 0.940 | 55,500 | +30,000 | 0.03% | 52,170 |
| 2018-03-29 | 2018-03-27 | 1.520 | 25,500 | -12,500 | 0.01% | 38,760 |
| 2017-11-20 | 2017-11-16 | 3.280 | 38,000 | -5,000 | 0.02% | 124,640 |
| 2017-11-17 | 2017-11-15 | 2.920 | 43,000 | -5,000 | 0.02% | 125,560 |
| 2017-11-15 | 2017-11-13 | 2.200 | 48,000 | -10,000 | 0.03% | 105,600 |
| 2017-11-14 | 2017-11-10 | 1.860 | 58,000 | +10,000 | 0.03% | 107,880 |
| 2017-11-09 | 2017-11-07 | 1.820 | 48,000 | -15,000 | 0.03% | 87,360 |
| 2017-11-03 | 2017-11-01 | 1.900 | 63,000 | +10,000 | 0.03% | 119,700 |
| 2017-11-02 | 2017-10-31 | 1.980 | 53,000 | +15,000 | 0.03% | 104,940 |
| 2017-11-01 | 2017-10-30 | 1.720 | 38,000 | -35,000 | 0.02% | 65,360 |
| 2017-10-18 | 2017-10-16 | 2.260 | 73,000 | -52,500 | 0.04% | 164,980 |
| 2017-10-17 | 2017-10-13 | 2.340 | 125,500 | -50,000 | 0.07% | 293,670 |
| 2017-10-16 | 2017-10-12 | 2.320 | 175,500 | +87,625 | 0.09% | 407,160 |
| 2017-09-06 | 2017-09-04 | 4.000 | 87,875 | -1,750 | 0.05% | 351,500 |
| 2017-07-07 | 2017-07-05 | 4.000 | 89,625 | -500 | 0.05% | 358,500 |
| 2017-07-06 | 2017-07-04 | 4.000 | 90,125 | +500 | 0.05% | 360,500 |
| 2017-07-05 | 2017-07-03 | 4.000 | 89,625 | -10,000 | 0.05% | 358,500 |
| 2017-07-04 | 2017-06-30 | 5.200 | 99,625 | +12,500 | 0.05% | 518,050 |
| 2017-07-03 | 2017-06-29 | 6.400 | 87,125 | +17,500 | 0.05% | 557,600 |
| 2017-06-30 | 2017-06-28 | 6.800 | 69,625 | +61,750 | 0.04% | 473,450 |
| 2017-06-29 | 2017-06-27 | 6.400 | 7,875 | +7,750 | 0.00% | 50,400 |
| 2016-11-23 | 2016-11-21 | 74.400 | 125 | -250 | 0.00% | 9,300 |
| 2016-11-22 | 2016-11-18 | 75.200 | 375 | +250 | 0.00% | 28,200 |
| 2016-10-17 | 2016-10-13 | 87.600 | 125 | -1,250 | 0.00% | 10,950 |
| 2016-10-14 | 2016-10-12 | 89.600 | 1,375 | +1,250 | 0.00% | 123,200 |
| 2016-08-19 | 2016-08-17 | 80.000 | 125 | -250 | 0.00% | 10,000 |
| 2016-07-22 | 2016-07-20 | 90.000 | 375 | +250 | 0.00% | 33,750 |
| 2015-08-25 | 2015-08-21 | 144.800 | 125 | -125 | 0.00% | 18,100 |
| 2015-07-16 | 2015-07-14 | 140.000 | 250 | +125 | 0.00% | 35,000 |
| 2015-06-26 | 2015-06-24 | 174.400 | 125 | +125 | 0.00% | 21,800 |
| 2015-05-12 | 2015-05-08 | 50.880 | 0 | -3,125 | ||
| 2015-05-05 | 2015-04-30 | 37.952 | 3,125 | -6,250 | 0.00% | 118,600 |
| 2015-05-04 | 2015-04-29 | 44.992 | 9,375 | +3,125 | 0.01% | 421,800 |
| 2015-04-22 | 2015-04-20 | 21.600 | 6,250 | +6,250 | 0.00% | 135,000 |
| 2015-04-16 | 2015-04-14 | 15.680 | 0 | -15,625 | ||
| 2015-04-15 | 2015-04-13 | 14.848 | 15,625 | -84,375 | 0.01% | 232,000 |
| 2015-03-30 | 2015-03-26 | 9.344 | 100,000 | +6,250 | 0.05% | 934,400 |
| 2015-03-25 | 2015-03-23 | 6.880 | 93,750 | +93,750 | 0.05% | 645,000 |
| 2015-02-17 | 2015-02-13 | 5.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy