History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 3,454 | +0 | 0.00% | 13,505 |
| 2025-10-13 | 2025-10-09 | 3.880 | 3,454 | +0 | 0.00% | 13,402 |
| 2025-10-10 | 2025-10-08 | 3.700 | 3,454 | -6,250 | 0.00% | 12,780 |
| 2025-10-02 | 2025-09-29 | 2.970 | 9,704 | +6,825 | 0.00% | 28,821 |
| 2025-09-29 | 2025-09-25 | 2.120 | 2,879 | +2,875 | 0.00% | 6,103 |
| 2025-09-22 | 2025-09-18 | 1.240 | 4 | -9,000 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 1.280 | 9,004 | +1,687 | 0.00% | 11,525 |
| 2025-09-09 | 2025-09-05 | 1.280 | 7,317 | -2,500 | 0.00% | 9,366 |
| 2025-08-27 | 2025-08-25 | 1.300 | 9,817 | +3,000 | 0.00% | 12,762 |
| 2025-08-26 | 2025-08-22 | 1.260 | 6,817 | +250 | 0.00% | 8,589 |
| 2025-08-19 | 2025-08-15 | 1.250 | 6,567 | -1,250 | 0.00% | 8,209 |
| 2025-07-25 | 2025-07-23 | 1.160 | 7,817 | +2,000 | 0.00% | 9,068 |
| 2025-06-16 | 2025-06-12 | 0.960 | 5,817 | +2,500 | 0.00% | 5,584 |
| 2025-06-11 | 2025-06-09 | 0.960 | 3,317 | -2,500 | 0.00% | 3,184 |
| 2025-06-03 | 2025-05-30 | 1.010 | 5,817 | +3,750 | 0.00% | 5,875 |
| 2025-05-26 | 2025-05-22 | 0.950 | 2,067 | +175 | 0.00% | 1,964 |
| 2025-05-22 | 2025-05-20 | 0.960 | 1,892 | -1,500 | 0.00% | 1,816 |
| 2025-04-11 | 2025-04-09 | 0.940 | 3,392 | +525 | 0.00% | 3,188 |
| 2025-04-01 | 2025-03-28 | 0.900 | 2,867 | +2,500 | 0.00% | 2,580 |
| 2025-01-07 | 2025-01-03 | 0.870 | 367 | -5,500 | 0.00% | 319 |
| 2025-01-06 | 2025-01-02 | 0.860 | 5,867 | +250 | 0.00% | 5,046 |
| 2025-01-03 | 2024-12-31 | 1.060 | 5,617 | +500 | 0.00% | 5,954 |
| 2024-12-27 | 2024-12-20 | 1.200 | 5,117 | +2,500 | 0.00% | 6,140 |
| 2024-12-13 | 2024-12-11 | 0.720 | 2,617 | +500 | 0.00% | 1,884 |
| 2024-11-12 | 2024-11-08 | 0.680 | 2,117 | +500 | 0.00% | 1,440 |
| 2024-05-16 | 2024-05-13 | 0.890 | 1,617 | -7,500 | 0.00% | 1,439 |
| 2024-04-03 | 2024-03-28 | 0.900 | 9,117 | -10,000 | 0.00% | 8,205 |
| 2024-03-28 | 2024-03-26 | 0.900 | 19,117 | +1,750 | 0.00% | 17,205 |
| 2024-03-15 | 2024-03-13 | 1.050 | 17,367 | +8,750 | 0.00% | 18,235 |
| 2024-03-01 | 2024-02-28 | 1.160 | 8,617 | +1,250 | 0.00% | 9,996 |
| 2024-02-26 | 2024-02-22 | 1.140 | 7,367 | +1,250 | 0.00% | 8,398 |
| 2024-01-17 | 2024-01-15 | 1.170 | 6,117 | +750 | 0.00% | 7,157 |
| 2024-01-10 | 2024-01-08 | 1.180 | 5,367 | +2,500 | 0.00% | 6,333 |
| 2024-01-03 | 2023-12-29 | 1.290 | 2,867 | +300 | 0.00% | 3,698 |
| 2023-12-22 | 2023-12-20 | 0.990 | 2,567 | +1,250 | 0.00% | 2,541 |
| 2023-12-11 | 2023-12-07 | 1.040 | 1,317 | -9,500 | 0.00% | 1,370 |
| 2023-12-08 | 2023-12-06 | 1.000 | 10,817 | +5,125 | 0.00% | 10,817 |
| 2023-12-05 | 2023-12-01 | 1.060 | 5,692 | +4,500 | 0.00% | 6,034 |
| 2023-11-02 | 2023-10-31 | 0.910 | 1,192 | +500 | 0.00% | 1,085 |
| 2023-11-01 | 2023-10-30 | 0.880 | 692 | -9,000 | 0.00% | 609 |
| 2023-10-31 | 2023-10-27 | 0.660 | 9,692 | +5,000 | 0.00% | 6,397 |
| 2023-10-25 | 2023-10-20 | 0.530 | 4,692 | -5,000 | 0.00% | 2,487 |
| 2023-10-24 | 2023-10-19 | 0.470 | 9,692 | +2,500 | 0.00% | 4,555 |
| 2023-10-18 | 2023-10-16 | 0.400 | 7,192 | +2,750 | 0.00% | 2,877 |
| 2023-07-05 | 2023-07-03 | 0.290 | 4,442 | +3,750 | 0.00% | 1,288 |
| 2023-05-22 | 2023-05-18 | 0.310 | 692 | -4,250 | 0.00% | 215 |
| 2023-05-10 | 2023-05-08 | 0.380 | 4,942 | -10,000 | 0.00% | 1,878 |
| 2023-05-04 | 2023-05-02 | 0.395 | 14,942 | +5,000 | 0.00% | 5,902 |
| 2023-01-03 | 2022-12-29 | 0.440 | 9,942 | +500 | 0.00% | 4,374 |
| 2022-11-22 | 2022-11-18 | 0.550 | 9,442 | +7,500 | 0.00% | 5,193 |
| 2022-11-21 | 2022-11-17 | 0.560 | 1,942 | +750 | 0.00% | 1,088 |
| 2022-11-09 | 2022-11-07 | 0.630 | 1,192 | +250 | 0.00% | 751 |
| 2022-10-10 | 2022-10-06 | 0.740 | 942 | -2,500 | 0.00% | 697 |
| 2022-09-20 | 2022-09-16 | 0.750 | 3,442 | -10,000 | 0.00% | 2,582 |
| 2022-09-19 | 2022-09-15 | 0.730 | 13,442 | +7,500 | 0.00% | 9,813 |
| 2022-09-02 | 2022-08-31 | 0.900 | 5,942 | +250 | 0.00% | 5,348 |
| 2022-08-23 | 2022-08-19 | 0.800 | 5,692 | +1,250 | 0.00% | 4,554 |
| 2022-08-18 | 2022-08-16 | 0.700 | 4,442 | +2,750 | 0.00% | 3,109 |
| 2022-08-09 | 2022-08-05 | 0.700 | 1,692 | +450 | 0.00% | 1,184 |
| 2022-06-27 | 2022-06-23 | 0.710 | 1,242 | -5,000 | 0.00% | 882 |
| 2022-06-09 | 2022-06-07 | 0.570 | 6,242 | -1,250 | 0.00% | 3,558 |
| 2022-05-31 | 2022-05-27 | 0.445 | 7,492 | +625 | 0.00% | 3,334 |
| 2022-05-16 | 2022-05-12 | 0.450 | 6,867 | +6,000 | 0.00% | 3,090 |
| 2022-05-12 | 2022-05-10 | 0.460 | 867 | +150 | 0.00% | 399 |
| 2022-05-04 | 2022-04-29 | 0.470 | 717 | +500 | 0.00% | 337 |
| 2022-03-18 | 2022-03-16 | 0.510 | 217 | +125 | 0.00% | 111 |
| 2022-02-21 | 2022-02-17 | 0.550 | 92 | -10,000 | 0.00% | 51 |
| 2022-02-18 | 2022-02-16 | 0.540 | 10,092 | +1,250 | 0.00% | 5,450 |
| 2022-02-16 | 2022-02-14 | 0.480 | 8,842 | +6,250 | 0.00% | 4,244 |
| 2022-01-10 | 2022-01-06 | 0.560 | 2,592 | +750 | 0.00% | 1,452 |
| 2022-01-04 | 2021-12-31 | 0.630 | 1,842 | +775 | 0.00% | 1,160 |
| 2021-12-08 | 2021-12-06 | 0.680 | 1,067 | +500 | 0.00% | 726 |
| 2021-11-18 | 2021-11-16 | 0.600 | 567 | -10,000 | 0.00% | 340 |
| 2021-11-16 | 2021-11-12 | 0.600 | 10,567 | +4,750 | 0.00% | 6,340 |
| 2021-10-29 | 2021-10-27 | 0.580 | 5,817 | +450 | 0.00% | 3,374 |
| 2021-10-05 | 2021-09-30 | 0.620 | 5,367 | -10,000 | 0.00% | 3,328 |
| 2021-10-04 | 2021-09-29 | 0.620 | 15,367 | +3,000 | 0.01% | 9,528 |
| 2021-09-30 | 2021-09-28 | 0.630 | 12,367 | -5,000 | 0.00% | 7,791 |
| 2021-09-29 | 2021-09-27 | 0.640 | 17,367 | +7,500 | 0.01% | 11,115 |
| 2021-09-20 | 2021-09-16 | 0.660 | 9,867 | -10,000 | 0.00% | 6,512 |
| 2021-09-16 | 2021-09-14 | 0.720 | 19,867 | +6,750 | 0.01% | 14,304 |
| 2021-09-14 | 2021-09-10 | 0.740 | 13,117 | +2,500 | 0.00% | 9,707 |
| 2021-09-13 | 2021-09-09 | 0.750 | 10,617 | +9,850 | 0.00% | 7,963 |
| 2021-08-09 | 2021-08-05 | 0.730 | 767 | -7,500 | 0.00% | 560 |
| 2021-07-29 | 2021-07-27 | 0.750 | 8,267 | +5,500 | 0.00% | 6,200 |
| 2021-07-28 | 2021-07-26 | 0.770 | 2,767 | -2,500 | 0.00% | 2,131 |
| 2021-07-23 | 2021-07-21 | 0.740 | 5,267 | -10,000 | 0.00% | 3,898 |
| 2021-07-22 | 2021-07-20 | 0.740 | 15,267 | +8,000 | 0.01% | 11,298 |
| 2021-07-21 | 2021-07-19 | 0.760 | 7,267 | +5,000 | 0.00% | 5,523 |
| 2021-07-02 | 2021-06-29 | 0.740 | 2,267 | +125 | 0.00% | 1,678 |
| 2021-06-21 | 2021-06-17 | 0.860 | 2,142 | -3,750 | 0.00% | 1,842 |
| 2021-06-16 | 2021-06-11 | 0.590 | 5,892 | +5,000 | 0.00% | 3,476 |
| 2021-05-21 | 2021-05-18 | 0.640 | 892 | +250 | 0.00% | 571 |
| 2021-05-14 | 2021-05-12 | 0.650 | 642 | -7,500 | 0.00% | 417 |
| 2021-05-10 | 2021-05-06 | 0.770 | 8,142 | +1,250 | 0.00% | 6,269 |
| 2021-05-04 | 2021-04-30 | 0.680 | 6,892 | +3,250 | 0.00% | 4,687 |
| 2021-05-03 | 2021-04-29 | 0.680 | 3,642 | +3,500 | 0.00% | 2,477 |
| 2021-04-30 | 2021-04-28 | 0.700 | 142 | -10,000 | 0.00% | 99 |
| 2021-04-29 | 2021-04-27 | 0.690 | 10,142 | +2,250 | 0.00% | 6,998 |
| 2021-04-27 | 2021-04-23 | 0.710 | 7,892 | +250 | 0.00% | 5,603 |
| 2021-04-01 | 2021-03-30 | 0.780 | 7,642 | -2,000 | 0.00% | 5,961 |
| 2021-03-22 | 2021-03-18 | 0.820 | 9,642 | +3,750 | 0.00% | 7,906 |
| 2021-03-18 | 2021-03-16 | 0.920 | 5,892 | +250 | 0.00% | 5,421 |
| 2021-03-12 | 2021-03-10 | 1.000 | 5,642 | +1,250 | 0.00% | 5,642 |
| 2021-03-11 | 2021-03-09 | 0.980 | 4,392 | +75 | 0.00% | 4,304 |
| 2021-03-09 | 2021-03-05 | 0.960 | 4,317 | +3,000 | 0.00% | 4,144 |
| 2021-03-08 | 2021-03-04 | 0.970 | 1,317 | -10,000 | 0.00% | 1,277 |
| 2021-03-05 | 2021-03-03 | 1.050 | 11,317 | +5,000 | 0.00% | 11,883 |
| 2021-03-02 | 2021-02-26 | 1.120 | 6,317 | -7,000 | 0.00% | 7,075 |
| 2021-03-01 | 2021-02-25 | 1.060 | 13,317 | +3,700 | 0.00% | 14,116 |
| 2021-02-26 | 2021-02-24 | 0.700 | 9,617 | +4,500 | 0.00% | 6,732 |
| 2021-02-22 | 2021-02-18 | 0.700 | 5,117 | +2,700 | 0.00% | 3,582 |
| 2021-02-16 | 2021-02-09 | 0.770 | 2,417 | +1,250 | 0.00% | 1,861 |
| 2021-02-08 | 2021-02-04 | 0.720 | 1,167 | -7,250 | 0.00% | 840 |
| 2021-02-05 | 2021-02-03 | 0.730 | 8,417 | +5,000 | 0.00% | 6,144 |
| 2021-02-04 | 2021-02-02 | 0.600 | 3,417 | +1,500 | 0.00% | 2,050 |
| 2021-01-29 | 2021-01-27 | 0.400 | 1,917 | -14,700 | 0.00% | 767 |
| 2021-01-28 | 2021-01-26 | 0.315 | 16,617 | +9,000 | 0.01% | 5,234 |
| 2021-01-26 | 2021-01-22 | 0.300 | 7,617 | -2,250 | 0.00% | 2,285 |
| 2021-01-18 | 2021-01-14 | 0.260 | 9,867 | -1,750 | 0.00% | 2,565 |
| 2021-01-15 | 2021-01-13 | 0.238 | 11,617 | +2,500 | 0.01% | 2,765 |
| 2020-12-17 | 2020-12-15 | 0.237 | 9,117 | +2,500 | 0.00% | 2,161 |
| 2020-12-04 | 2020-12-02 | 0.240 | 6,617 | +2,500 | 0.00% | 1,588 |
| 2020-11-25 | 2020-11-23 | 0.239 | 4,117 | +1,500 | 0.00% | 984 |
| 2020-11-20 | 2020-11-18 | 0.237 | 2,617 | +1,125 | 0.00% | 620 |
| 2020-11-18 | 2020-11-16 | 0.235 | 1,492 | -10,000 | 0.00% | 351 |
| 2020-11-17 | 2020-11-13 | 0.241 | 11,492 | +5,000 | 0.01% | 2,770 |
| 2020-11-12 | 2020-11-10 | 0.260 | 6,492 | +50 | 0.00% | 1,688 |
| 2020-09-30 | 2020-09-28 | 0.243 | 6,442 | +500 | 0.00% | 1,565 |
| 2020-09-29 | 2020-09-25 | 0.243 | 5,942 | +5,000 | 0.00% | 1,444 |
| 2020-09-17 | 2020-09-15 | 0.260 | 942 | +250 | 0.00% | 245 |
| 2020-09-10 | 2020-09-08 | 0.280 | 692 | -5,000 | 0.00% | 194 |
| 2020-08-31 | 2020-08-27 | 0.300 | 5,692 | +1,500 | 0.00% | 1,708 |
| 2020-08-26 | 2020-08-24 | 0.305 | 4,192 | +1,200 | 0.00% | 1,279 |
| 2020-08-21 | 2020-08-19 | 0.325 | 2,992 | +1,500 | 0.00% | 972 |
| 2020-08-12 | 2020-08-10 | 0.300 | 1,492 | +1,350 | 0.00% | 448 |
| 2020-08-11 | 2020-08-07 | 0.320 | 142 | +75 | 0.00% | 45 |
| 2020-08-05 | 2020-08-03 | 0.340 | 67 | -8,500 | 0.00% | 23 |
| 2020-07-30 | 2020-07-28 | 0.355 | 8,567 | +6,000 | 0.00% | 3,041 |
| 2020-07-28 | 2020-07-24 | 0.345 | 2,567 | +2,500 | 0.00% | 886 |
| 2020-07-27 | 2020-07-23 | 0.350 | 67 | -7,875 | 0.00% | 23 |
| 2020-07-24 | 2020-07-22 | 0.330 | 7,942 | +5,000 | 0.00% | 2,621 |
| 2020-07-23 | 2020-07-21 | 0.345 | 2,942 | +2,787 | 0.00% | 1,015 |
| 2020-07-21 | 2020-07-17 | 0.290 | 155 | -500 | 0.00% | 45 |
| 2020-07-20 | 2020-07-16 | 0.250 | 655 | +125 | 0.00% | 164 |
| 2020-07-17 | 2020-07-15 | 0.265 | 530 | +250 | 0.00% | 140 |
| 2020-07-10 | 2020-07-08 | 0.290 | 280 | -750 | 0.00% | 81 |
| 2020-07-09 | 2020-07-07 | 0.280 | 1,030 | +775 | 0.00% | 288 |
| 2020-07-02 | 2020-06-29 | 0.300 | 255 | +250 | 0.00% | 76 |
| 2020-06-15 | 2020-06-11 | 0.320 | 5 | -500 | 0.00% | 2 |
| 2020-06-12 | 2020-06-10 | 0.300 | 505 | +250 | 0.00% | 152 |
| 2020-06-11 | 2020-06-09 | 0.320 | 255 | +250 | 0.00% | 82 |
| 2020-06-03 | 2020-06-01 | 0.300 | 5 | -500 | 0.00% | 2 |
| 2020-06-02 | 2020-05-29 | 0.300 | 505 | -250 | 0.00% | 152 |
| 2020-06-01 | 2020-05-28 | 0.260 | 755 | +500 | 0.00% | 196 |
| 2020-05-28 | 2020-05-26 | 0.280 | 255 | +125 | 0.00% | 71 |
| 2020-05-27 | 2020-05-25 | 0.260 | 130 | +125 | 0.00% | 34 |
| 2020-04-07 | 2020-04-03 | 0.520 | 5 | -500 | 0.00% | 3 |
| 2020-04-06 | 2020-04-02 | 0.540 | 505 | +250 | 0.00% | 273 |
| 2020-03-18 | 2020-03-16 | 0.500 | 255 | +250 | 0.00% | 128 |
| 2020-03-13 | 2020-03-11 | 0.600 | 5 | -500 | 0.00% | 3 |
| 2020-03-12 | 2020-03-10 | 0.600 | 505 | +250 | 0.00% | 303 |
| 2020-03-09 | 2020-03-05 | 0.620 | 255 | +150 | 0.00% | 158 |
| 2020-02-25 | 2020-02-21 | 0.620 | 105 | -500 | 0.00% | 65 |
| 2020-02-24 | 2020-02-20 | 0.620 | 605 | +250 | 0.00% | 375 |
| 2020-02-11 | 2020-02-07 | 0.640 | 355 | +250 | 0.00% | 227 |
| 2020-01-30 | 2020-01-24 | 0.660 | 105 | -500 | 0.00% | 69 |
| 2020-01-29 | 2020-01-22 | 0.660 | 605 | +125 | 0.00% | 399 |
| 2019-10-25 | 2019-10-23 | 0.720 | 480 | +450 | 0.00% | 346 |
| 2019-09-25 | 2019-09-23 | 0.720 | 30 | -500 | 0.00% | 22 |
| 2019-09-24 | 2019-09-20 | 0.720 | 530 | +50 | 0.00% | 382 |
| 2019-08-26 | 2019-08-22 | 0.660 | 480 | +125 | 0.00% | 317 |
| 2019-08-16 | 2019-08-14 | 0.700 | 355 | +250 | 0.00% | 249 |
| 2019-08-02 | 2019-07-31 | 0.700 | 105 | -500 | 0.00% | 74 |
| 2019-08-01 | 2019-07-30 | 0.700 | 605 | +250 | 0.00% | 424 |
| 2019-07-18 | 2019-07-16 | 0.720 | 355 | +100 | 0.00% | 256 |
| 2019-06-21 | 2019-06-19 | 0.740 | 255 | +250 | 0.00% | 189 |
| 2019-06-06 | 2019-06-04 | 0.720 | 5 | -500 | 0.00% | 4 |
| 2019-06-05 | 2019-06-03 | 0.680 | 505 | +250 | 0.00% | 343 |
| 2019-05-30 | 2019-05-28 | 0.740 | 255 | -500 | 0.00% | 189 |
| 2019-05-28 | 2019-05-24 | 0.760 | 755 | +475 | 0.00% | 574 |
| 2019-05-09 | 2019-05-07 | 0.800 | 280 | -500 | 0.00% | 224 |
| 2019-05-08 | 2019-05-06 | 0.800 | 780 | +400 | 0.00% | 624 |
| 2019-04-23 | 2019-04-17 | 0.900 | 380 | +250 | 0.00% | 342 |
| 2019-04-15 | 2019-04-11 | 0.880 | 130 | -500 | 0.00% | 114 |
| 2019-04-12 | 2019-04-10 | 0.880 | 630 | +575 | 0.00% | 554 |
| 2019-04-09 | 2019-04-04 | 0.860 | 55 | -500 | 0.00% | 47 |
| 2019-04-08 | 2019-04-03 | 0.900 | 555 | +250 | 0.00% | 499 |
| 2019-04-04 | 2019-04-02 | 0.900 | 305 | -425 | 0.00% | 274 |
| 2019-04-03 | 2019-04-01 | 0.920 | 730 | +250 | 0.00% | 672 |
| 2019-03-28 | 2019-03-26 | 0.840 | 480 | +75 | 0.00% | 403 |
| 2019-03-21 | 2019-03-19 | 0.980 | 405 | +250 | 0.00% | 397 |
| 2019-03-20 | 2019-03-18 | 1.000 | 155 | +125 | 0.00% | 155 |
| 2019-02-13 | 2019-02-11 | 0.840 | 30 | -500 | 0.00% | 25 |
| 2019-02-12 | 2019-02-08 | 0.860 | 530 | +75 | 0.00% | 456 |
| 2019-01-16 | 2019-01-14 | 0.800 | 455 | +400 | 0.00% | 364 |
| 2019-01-08 | 2019-01-04 | 0.780 | 55 | -500 | 0.00% | 43 |
| 2019-01-04 | 2019-01-02 | 0.780 | 555 | +250 | 0.00% | 433 |
| 2018-12-18 | 2018-12-14 | 0.780 | 305 | +12 | 0.00% | 238 |
| 2018-12-10 | 2018-12-06 | 0.820 | 293 | +50 | 0.00% | 240 |
| 2018-11-26 | 2018-11-22 | 0.840 | 243 | +150 | 0.00% | 204 |
| 2018-11-13 | 2018-11-09 | 0.880 | 93 | -500 | 0.00% | 82 |
| 2018-11-12 | 2018-11-08 | 0.880 | 593 | +250 | 0.00% | 522 |
| 2018-11-06 | 2018-11-02 | 0.860 | 343 | +225 | 0.00% | 295 |
| 2018-10-31 | 2018-10-29 | 0.860 | 118 | -500 | 0.00% | 101 |
| 2018-10-30 | 2018-10-26 | 0.820 | 618 | +125 | 0.00% | 507 |
| 2018-09-11 | 2018-09-07 | 1.120 | 493 | +25 | 0.00% | 552 |
| 2018-09-04 | 2018-08-31 | 1.160 | 468 | +175 | 0.00% | 543 |
| 2018-08-23 | 2018-08-21 | 1.200 | 293 | -500 | 0.00% | 352 |
| 2018-08-22 | 2018-08-20 | 1.200 | 793 | +250 | 0.00% | 952 |
| 2018-08-20 | 2018-08-16 | 1.280 | 543 | +250 | 0.00% | 695 |
| 2018-08-09 | 2018-08-07 | 1.300 | 293 | +250 | 0.00% | 381 |
| 2018-08-06 | 2018-08-02 | 1.440 | 43 | -500 | 0.00% | 62 |
| 2018-08-03 | 2018-08-01 | 1.480 | 543 | +250 | 0.00% | 804 |
| 2018-07-31 | 2018-07-27 | 1.400 | 293 | -250 | 0.00% | 410 |
| 2018-07-30 | 2018-07-26 | 1.180 | 543 | +150 | 0.00% | 641 |
| 2018-07-19 | 2018-07-17 | 1.120 | 393 | +375 | 0.00% | 440 |
| 2018-07-18 | 2018-07-16 | 1.140 | 18 | -500 | 0.00% | 21 |
| 2018-07-17 | 2018-07-13 | 1.140 | 518 | +250 | 0.00% | 591 |
| 2018-07-12 | 2018-07-10 | 1.120 | 268 | +250 | 0.00% | 300 |
| 2018-07-09 | 2018-07-05 | 1.140 | 18 | -500 | 0.00% | 21 |
| 2018-07-06 | 2018-07-04 | 1.140 | 518 | +250 | 0.00% | 591 |
| 2018-06-27 | 2018-06-25 | 1.220 | 268 | +25 | 0.00% | 327 |
| 2018-06-14 | 2018-06-12 | 1.380 | 243 | +25 | 0.00% | 335 |
| 2018-06-08 | 2018-06-06 | 1.380 | 218 | -500 | 0.00% | 301 |
| 2018-06-07 | 2018-06-05 | 1.400 | 718 | +250 | 0.00% | 1,005 |
| 2018-06-01 | 2018-05-30 | 1.380 | 468 | -125 | 0.00% | 646 |
| 2018-05-31 | 2018-05-29 | 1.420 | 593 | +200 | 0.00% | 842 |
| 2018-05-24 | 2018-05-21 | 1.440 | 393 | -500 | 0.00% | 566 |
| 2018-05-23 | 2018-05-18 | 1.460 | 893 | +400 | 0.00% | 1,304 |
| 2018-05-16 | 2018-05-14 | 1.560 | 493 | +100 | 0.00% | 769 |
| 2018-05-07 | 2018-05-03 | 1.620 | 393 | +250 | 0.00% | 637 |
| 2018-04-30 | 2018-04-26 | 1.400 | 143 | -1,000 | 0.00% | 200 |
| 2018-04-27 | 2018-04-25 | 1.420 | 1,143 | +275 | 0.00% | 1,623 |
| 2018-04-25 | 2018-04-23 | 1.400 | 868 | +375 | 0.00% | 1,215 |
| 2018-04-23 | 2018-04-19 | 1.440 | 493 | -500 | 0.00% | 710 |
| 2018-04-20 | 2018-04-18 | 1.440 | 993 | +200 | 0.00% | 1,430 |
| 2018-04-19 | 2018-04-17 | 1.460 | 793 | +375 | 0.00% | 1,158 |
| 2018-04-18 | 2018-04-16 | 1.460 | 418 | +250 | 0.00% | 610 |
| 2018-04-16 | 2018-04-12 | 1.520 | 168 | -500 | 0.00% | 255 |
| 2018-04-13 | 2018-04-11 | 1.520 | 668 | +250 | 0.00% | 1,015 |
| 2018-04-10 | 2018-04-06 | 1.560 | 418 | +125 | 0.00% | 652 |
| 2018-03-29 | 2018-03-27 | 1.520 | 293 | +200 | 0.00% | 445 |
| 2018-03-22 | 2018-03-20 | 1.680 | 93 | -500 | 0.00% | 156 |
| 2018-03-21 | 2018-03-19 | 1.700 | 593 | +250 | 0.00% | 1,008 |
| 2018-03-20 | 2018-03-16 | 1.720 | 343 | +300 | 0.00% | 590 |
| 2018-03-16 | 2018-03-14 | 1.780 | 43 | -500 | 0.00% | 77 |
| 2018-03-15 | 2018-03-13 | 1.800 | 543 | +250 | 0.00% | 977 |
| 2018-03-13 | 2018-03-09 | 1.760 | 293 | -250 | 0.00% | 516 |
| 2018-03-12 | 2018-03-08 | 1.760 | 543 | -125 | 0.00% | 956 |
| 2018-03-09 | 2018-03-07 | 1.740 | 668 | +250 | 0.00% | 1,162 |
| 2018-03-08 | 2018-03-06 | 1.760 | 418 | +250 | 0.00% | 736 |
| 2018-03-05 | 2018-03-01 | 1.820 | 168 | -500 | 0.00% | 306 |
| 2018-03-02 | 2018-02-28 | 1.860 | 668 | +200 | 0.00% | 1,242 |
| 2018-02-26 | 2018-02-22 | 1.720 | 468 | +250 | 0.00% | 805 |
| 2018-02-22 | 2018-02-20 | 1.720 | 218 | +188 | 0.00% | 375 |
| 2018-02-13 | 2018-02-09 | 1.700 | 30 | -500 | 0.00% | 51 |
| 2018-02-12 | 2018-02-08 | 1.760 | 530 | +250 | 0.00% | 933 |
| 2018-02-09 | 2018-02-07 | 1.680 | 280 | +200 | 0.00% | 470 |
| 2018-02-08 | 2018-02-06 | 1.660 | 80 | -500 | 0.00% | 133 |
| 2018-02-07 | 2018-02-05 | 1.700 | 580 | +250 | 0.00% | 986 |
| 2018-02-06 | 2018-02-02 | 1.860 | 330 | -250 | 0.00% | 614 |
| 2018-02-05 | 2018-02-01 | 1.940 | 580 | +250 | 0.00% | 1,125 |
| 2018-02-02 | 2018-01-31 | 1.900 | 330 | -500 | 0.00% | 627 |
| 2018-02-01 | 2018-01-30 | 1.940 | 830 | +225 | 0.00% | 1,610 |
| 2018-01-31 | 2018-01-29 | 1.840 | 605 | +250 | 0.00% | 1,113 |
| 2018-01-25 | 2018-01-23 | 2.120 | 355 | +175 | 0.00% | 753 |
| 2018-01-23 | 2018-01-19 | 2.140 | 180 | -500 | 0.00% | 385 |
| 2018-01-22 | 2018-01-18 | 2.200 | 680 | +225 | 0.00% | 1,496 |
| 2018-01-19 | 2018-01-17 | 2.200 | 455 | -75 | 0.00% | 1,001 |
| 2018-01-18 | 2018-01-16 | 2.200 | 530 | +25 | 0.00% | 1,166 |
| 2018-01-17 | 2018-01-15 | 2.240 | 505 | +75 | 0.00% | 1,131 |
| 2018-01-16 | 2018-01-12 | 2.320 | 430 | -125 | 0.00% | 998 |
| 2018-01-15 | 2018-01-11 | 2.180 | 555 | +200 | 0.00% | 1,210 |
| 2018-01-08 | 2018-01-04 | 2.240 | 355 | -350 | 0.00% | 795 |
| 2018-01-05 | 2018-01-03 | 2.240 | 705 | +292 | 0.00% | 1,579 |
| 2018-01-04 | 2018-01-02 | 2.240 | 413 | +250 | 0.00% | 925 |
| 2018-01-02 | 2017-12-28 | 2.100 | 163 | -500 | 0.00% | 342 |
| 2017-12-29 | 2017-12-27 | 2.120 | 663 | +250 | 0.00% | 1,406 |
| 2017-12-27 | 2017-12-21 | 2.160 | 413 | -125 | 0.00% | 892 |
| 2017-12-22 | 2017-12-20 | 2.180 | 538 | +250 | 0.00% | 1,173 |
| 2017-12-18 | 2017-12-14 | 2.160 | 288 | -500 | 0.00% | 622 |
| 2017-12-15 | 2017-12-13 | 2.200 | 788 | -300 | 0.00% | 1,734 |
| 2017-12-14 | 2017-12-12 | 2.240 | 1,088 | +250 | 0.00% | 2,437 |
| 2017-12-12 | 2017-12-08 | 2.400 | 838 | +575 | 0.00% | 2,011 |
| 2017-12-11 | 2017-12-07 | 2.560 | 263 | +250 | 0.00% | 673 |
| 2017-12-08 | 2017-12-06 | 2.600 | 13 | -500 | 0.00% | 34 |
| 2017-12-07 | 2017-12-05 | 2.700 | 513 | +175 | 0.00% | 1,385 |
| 2017-12-06 | 2017-12-04 | 2.720 | 338 | +125 | 0.00% | 919 |
| 2017-12-05 | 2017-12-01 | 2.900 | 213 | -1,000 | 0.00% | 618 |
| 2017-12-04 | 2017-11-30 | 3.260 | 1,213 | +133 | 0.00% | 3,954 |
| 2017-12-01 | 2017-11-29 | 2.600 | 1,080 | +450 | 0.00% | 2,808 |
| 2017-11-21 | 2017-11-17 | 3.420 | 630 | -2,250 | 0.00% | 2,155 |
| 2017-11-20 | 2017-11-16 | 3.280 | 2,880 | +2,150 | 0.00% | 9,446 |
| 2017-11-17 | 2017-11-15 | 2.920 | 730 | +475 | 0.00% | 2,132 |
| 2017-11-16 | 2017-11-14 | 2.360 | 255 | -500 | 0.00% | 602 |
| 2017-11-15 | 2017-11-13 | 2.200 | 755 | +50 | 0.00% | 1,661 |
| 2017-11-14 | 2017-11-10 | 1.860 | 705 | +250 | 0.00% | 1,311 |
| 2017-11-13 | 2017-11-09 | 1.840 | 455 | +250 | 0.00% | 837 |
| 2017-11-10 | 2017-11-08 | 1.780 | 205 | -500 | 0.00% | 365 |
| 2017-11-09 | 2017-11-07 | 1.820 | 705 | -525 | 0.00% | 1,283 |
| 2017-11-08 | 2017-11-06 | 1.880 | 1,230 | +350 | 0.00% | 2,312 |
| 2017-11-07 | 2017-11-03 | 1.940 | 880 | +525 | 0.00% | 1,707 |
| 2017-11-06 | 2017-11-02 | 1.900 | 355 | +275 | 0.00% | 674 |
| 2017-11-03 | 2017-11-01 | 1.900 | 80 | -1,000 | 0.00% | 152 |
| 2017-11-02 | 2017-10-31 | 1.980 | 1,080 | +75 | 0.00% | 2,138 |
| 2017-11-01 | 2017-10-30 | 1.720 | 1,005 | -750 | 0.00% | 1,729 |
| 2017-10-31 | 2017-10-27 | 1.800 | 1,755 | +625 | 0.00% | 3,159 |
| 2017-10-30 | 2017-10-26 | 1.920 | 1,130 | -150 | 0.00% | 2,170 |
| 2017-10-27 | 2017-10-25 | 1.940 | 1,280 | +1,275 | 0.00% | 2,483 |
| 2017-07-03 | 2017-06-29 | 6.400 | 5 | -25 | 0.00% | 32 |
| 2017-06-29 | 2017-06-27 | 6.400 | 30 | +12 | 0.00% | 192 |
| 2017-05-25 | 2017-05-23 | 104.000 | 18 | +12 | 0.00% | 1,872 |
| 2017-05-22 | 2017-05-18 | 74.000 | 6 | -25 | 0.00% | 444 |
| 2017-05-19 | 2017-05-17 | 74.400 | 31 | +12 | 0.00% | 2,306 |
| 2016-08-31 | 2016-08-29 | 94.400 | 19 | +13 | 0.00% | 1,794 |
| 2016-07-25 | 2016-07-21 | 86.400 | 6 | -25 | 0.00% | 518 |
| 2016-07-22 | 2016-07-20 | 90.000 | 31 | +12 | 0.00% | 2,790 |
| 2016-05-20 | 2016-05-18 | 84.000 | 19 | -25 | 0.00% | 1,596 |
| 2016-05-13 | 2016-05-11 | 90.000 | 44 | +13 | 0.00% | 3,960 |
| 2015-07-06 | 2015-07-02 | 162.400 | 31 | -63 | 0.00% | 5,034 |
| 2015-06-16 | 2015-06-12 | 93.600 | 94 | -625 | 0.00% | 8,798 |
| 2015-06-12 | 2015-06-10 | 96.800 | 719 | +500 | 0.00% | 69,599 |
| 2015-06-03 | 2015-06-01 | 74.560 | 219 | -625 | 0.00% | 16,329 |
| 2015-05-27 | 2015-05-22 | 54.080 | 844 | +625 | 0.00% | 45,644 |
| 2015-05-22 | 2015-05-20 | 54.720 | 219 | -1,250 | 0.00% | 11,984 |
| 2015-05-19 | 2015-05-15 | 48.000 | 1,469 | -625 | 0.00% | 70,512 |
| 2015-05-18 | 2015-05-14 | 42.368 | 2,094 | +313 | 0.00% | 88,719 |
| 2015-04-29 | 2015-04-27 | 64.320 | 1,781 | +1,250 | 0.00% | 114,554 |
| 2015-04-24 | 2015-04-22 | 31.552 | 531 | +531 | 0.00% | 16,754 |
| 2015-02-27 | 2015-02-25 | 6.304 | 0 | -1,250 | ||
| 2015-02-17 | 2015-02-13 | 5.504 | 1,250 | 0.00% | 6,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy