History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 5,147 | +0 | 0.00% | 20,125 |
| 2025-10-13 | 2025-10-09 | 3.880 | 5,147 | +0 | 0.00% | 19,970 |
| 2025-10-10 | 2025-10-08 | 3.700 | 5,147 | -20,000 | 0.00% | 19,044 |
| 2025-10-09 | 2025-10-06 | 3.570 | 25,147 | +20,000 | 0.01% | 89,775 |
| 2025-10-08 | 2025-10-03 | 2.960 | 5,147 | -20,000 | 0.00% | 15,235 |
| 2025-10-06 | 2025-10-02 | 2.930 | 25,147 | +20,000 | 0.01% | 73,681 |
| 2025-10-03 | 2025-09-30 | 2.800 | 5,147 | -10,000 | 0.00% | 14,412 |
| 2025-09-30 | 2025-09-26 | 2.300 | 15,147 | +10,000 | 0.00% | 34,838 |
| 2025-09-24 | 2025-09-22 | 1.270 | 5,147 | -10,000 | 0.00% | 6,537 |
| 2025-09-19 | 2025-09-17 | 1.260 | 15,147 | +10,000 | 0.00% | 19,085 |
| 2025-09-18 | 2025-09-16 | 1.290 | 5,147 | -30,000 | 0.00% | 6,640 |
| 2025-09-11 | 2025-09-09 | 1.280 | 35,147 | +20,000 | 0.01% | 44,988 |
| 2025-09-10 | 2025-09-08 | 1.250 | 15,147 | +10,000 | 0.00% | 18,934 |
| 2025-09-09 | 2025-09-05 | 1.280 | 5,147 | -10,000 | 0.00% | 6,588 |
| 2025-09-08 | 2025-09-04 | 1.230 | 15,147 | +10,000 | 0.00% | 18,631 |
| 2025-09-03 | 2025-09-01 | 1.240 | 5,147 | -10,000 | 0.00% | 6,382 |
| 2025-09-02 | 2025-08-29 | 1.240 | 15,147 | -10,000 | 0.00% | 18,782 |
| 2025-07-30 | 2025-07-28 | 1.270 | 25,147 | -10,000 | 0.01% | 31,937 |
| 2025-07-29 | 2025-07-25 | 1.270 | 35,147 | +20,000 | 0.01% | 44,637 |
| 2025-07-28 | 2025-07-24 | 1.290 | 15,147 | -30,000 | 0.00% | 19,540 |
| 2025-07-25 | 2025-07-23 | 1.160 | 45,147 | +20,000 | 0.01% | 52,371 |
| 2025-07-24 | 2025-07-22 | 1.120 | 25,147 | +10,000 | 0.01% | 28,165 |
| 2025-07-23 | 2025-07-21 | 1.120 | 15,147 | +10,000 | 0.00% | 16,965 |
| 2025-07-16 | 2025-07-14 | 1.060 | 5,147 | -10,000 | 0.00% | 5,456 |
| 2025-07-15 | 2025-07-11 | 1.040 | 15,147 | +10,000 | 0.00% | 15,753 |
| 2025-07-07 | 2025-07-03 | 1.080 | 5,147 | -30,000 | 0.00% | 5,559 |
| 2025-06-26 | 2025-06-24 | 1.030 | 35,147 | +30,000 | 0.01% | 36,201 |
| 2025-06-20 | 2025-06-18 | 1.050 | 5,147 | -20,000 | 0.00% | 5,404 |
| 2025-06-13 | 2025-06-11 | 0.960 | 25,147 | -10,000 | 0.01% | 24,141 |
| 2025-06-12 | 2025-06-10 | 0.970 | 35,147 | +10,000 | 0.01% | 34,093 |
| 2025-06-11 | 2025-06-09 | 0.960 | 25,147 | +10,000 | 0.01% | 24,141 |
| 2025-06-10 | 2025-06-06 | 0.970 | 15,147 | +10,000 | 0.00% | 14,693 |
| 2025-05-26 | 2025-05-22 | 0.950 | 5,147 | -20,000 | 0.00% | 4,890 |
| 2025-05-22 | 2025-05-20 | 0.960 | 25,147 | -20,000 | 0.01% | 24,141 |
| 2025-05-08 | 2025-05-06 | 0.980 | 45,147 | -10,000 | 0.01% | 44,244 |
| 2025-05-07 | 2025-05-02 | 1.140 | 55,147 | +30,000 | 0.01% | 62,868 |
| 2025-05-06 | 2025-04-30 | 1.000 | 25,147 | +20,000 | 0.01% | 25,147 |
| 2025-04-30 | 2025-04-28 | 0.980 | 5,147 | -30,000 | 0.00% | 5,044 |
| 2025-04-29 | 2025-04-25 | 0.990 | 35,147 | +20,000 | 0.01% | 34,796 |
| 2025-04-22 | 2025-04-16 | 0.980 | 15,147 | +10,000 | 0.00% | 14,844 |
| 2025-04-10 | 2025-04-08 | 0.890 | 5,147 | -30,000 | 0.00% | 4,581 |
| 2025-04-02 | 2025-03-31 | 0.910 | 35,147 | +10,000 | 0.01% | 31,984 |
| 2025-03-28 | 2025-03-26 | 0.950 | 25,147 | +10,000 | 0.01% | 23,890 |
| 2025-03-27 | 2025-03-25 | 0.950 | 15,147 | -30,000 | 0.00% | 14,390 |
| 2025-03-26 | 2025-03-24 | 0.920 | 45,147 | +20,000 | 0.01% | 41,535 |
| 2025-03-25 | 2025-03-21 | 0.900 | 25,147 | +20,000 | 0.01% | 22,632 |
| 2025-03-20 | 2025-03-18 | 0.910 | 5,147 | -60,000 | 0.00% | 4,684 |
| 2025-03-18 | 2025-03-14 | 0.860 | 65,147 | +40,000 | 0.02% | 56,026 |
| 2025-03-06 | 2025-03-04 | 0.760 | 25,147 | +20,000 | 0.01% | 19,112 |
| 2025-03-04 | 2025-02-28 | 0.800 | 5,147 | -10,000 | 0.00% | 4,118 |
| 2025-03-03 | 2025-02-27 | 0.780 | 15,147 | +10,000 | 0.00% | 11,815 |
| 2025-02-25 | 2025-02-21 | 0.840 | 5,147 | -10,000 | 0.00% | 4,323 |
| 2025-02-19 | 2025-02-17 | 0.780 | 15,147 | +10,000 | 0.00% | 11,815 |
| 2025-02-11 | 2025-02-07 | 0.840 | 5,147 | -20,000 | 0.00% | 4,323 |
| 2025-02-04 | 2025-01-28 | 0.770 | 25,147 | +10,000 | 0.01% | 19,363 |
| 2025-01-24 | 2025-01-22 | 0.750 | 15,147 | +10,000 | 0.00% | 11,360 |
| 2025-01-16 | 2025-01-14 | 0.870 | 5,147 | -20,000 | 0.00% | 4,478 |
| 2025-01-09 | 2025-01-07 | 0.840 | 25,147 | +20,000 | 0.01% | 21,123 |
| 2025-01-07 | 2025-01-03 | 0.870 | 5,147 | -10,000 | 0.00% | 4,478 |
| 2025-01-06 | 2025-01-02 | 0.860 | 15,147 | +10,000 | 0.00% | 13,026 |
| 2025-01-03 | 2024-12-31 | 1.060 | 5,147 | -30,000 | 0.00% | 5,456 |
| 2024-12-30 | 2024-12-24 | 1.330 | 35,147 | +10,000 | 0.01% | 46,746 |
| 2024-12-23 | 2024-12-19 | 1.000 | 25,147 | +20,000 | 0.01% | 25,147 |
| 2024-12-13 | 2024-12-11 | 0.720 | 5,147 | -10,000 | 0.00% | 3,706 |
| 2024-12-12 | 2024-12-10 | 0.700 | 15,147 | +10,000 | 0.00% | 10,603 |
| 2024-12-11 | 2024-12-09 | 0.650 | 5,147 | -30,000 | 0.00% | 3,346 |
| 2024-11-29 | 2024-11-27 | 0.670 | 35,147 | +20,000 | 0.01% | 23,548 |
| 2024-11-27 | 2024-11-25 | 0.640 | 15,147 | +10,000 | 0.00% | 9,694 |
| 2024-11-11 | 2024-11-07 | 0.680 | 5,147 | -40,000 | 0.00% | 3,500 |
| 2024-11-08 | 2024-11-06 | 0.670 | 45,147 | +20,000 | 0.01% | 30,248 |
| 2024-11-06 | 2024-11-04 | 0.640 | 25,147 | +20,000 | 0.01% | 16,094 |
| 2024-10-29 | 2024-10-25 | 0.610 | 5,147 | -10,000 | 0.00% | 3,140 |
| 2024-10-25 | 2024-10-23 | 0.590 | 15,147 | -20,000 | 0.00% | 8,937 |
| 2024-10-18 | 2024-10-16 | 0.500 | 35,147 | -20,000 | 0.01% | 17,574 |
| 2024-10-17 | 2024-10-15 | 0.450 | 55,147 | +50,000 | 0.01% | 24,816 |
| 2024-10-08 | 2024-10-04 | 0.610 | 5,147 | -10,000 | 0.00% | 3,140 |
| 2024-10-07 | 2024-10-03 | 0.660 | 15,147 | -10,000 | 0.00% | 9,997 |
| 2024-10-04 | 2024-10-02 | 0.640 | 25,147 | +10,000 | 0.01% | 16,094 |
| 2024-10-03 | 2024-09-30 | 0.630 | 15,147 | -10,000 | 0.00% | 9,543 |
| 2024-09-25 | 2024-09-23 | 0.610 | 25,147 | -10,000 | 0.01% | 15,340 |
| 2024-09-16 | 2024-09-12 | 0.750 | 35,147 | +30,000 | 0.01% | 26,360 |
| 2024-09-13 | 2024-09-11 | 0.700 | 5,147 | -20,000 | 0.00% | 3,603 |
| 2024-09-12 | 2024-09-10 | 0.620 | 25,147 | +20,000 | 0.01% | 15,591 |
| 2024-08-15 | 2024-08-13 | 0.485 | 5,147 | -10,000 | 0.00% | 2,496 |
| 2024-08-06 | 2024-08-02 | 0.405 | 15,147 | +10,000 | 0.00% | 6,135 |
| 2024-07-26 | 2024-07-24 | 0.375 | 5,147 | -10,000 | 0.00% | 1,930 |
| 2024-07-25 | 2024-07-23 | 0.395 | 15,147 | +10,000 | 0.00% | 5,983 |
| 2024-07-09 | 2024-07-05 | 0.440 | 5,147 | -40,000 | 0.00% | 2,265 |
| 2024-06-17 | 2024-06-13 | 0.700 | 45,147 | +30,000 | 0.01% | 31,603 |
| 2024-06-14 | 2024-06-12 | 0.700 | 15,147 | +10,000 | 0.00% | 10,603 |
| 2024-04-30 | 2024-04-26 | 0.970 | 5,147 | -10,000 | 0.00% | 4,993 |
| 2024-04-24 | 2024-04-22 | 0.980 | 15,147 | +10,000 | 0.00% | 14,844 |
| 2024-04-23 | 2024-04-19 | 0.900 | 5,147 | -10,000 | 0.00% | 4,632 |
| 2024-04-19 | 2024-04-17 | 0.990 | 15,147 | +10,000 | 0.00% | 14,996 |
| 2023-11-10 | 2023-11-08 | 0.850 | 5,147 | -5,000 | 0.00% | 4,375 |
| 2023-11-09 | 2023-11-07 | 0.870 | 10,147 | -1,500 | 0.00% | 8,828 |
| 2023-11-03 | 2023-11-01 | 0.780 | 11,647 | -10,000 | 0.00% | 9,085 |
| 2023-11-01 | 2023-10-30 | 0.880 | 21,647 | -20,000 | 0.01% | 19,049 |
| 2023-10-30 | 2023-10-26 | 0.640 | 41,647 | -10,000 | 0.01% | 26,654 |
| 2023-10-27 | 2023-10-25 | 0.590 | 51,647 | -10,000 | 0.01% | 30,472 |
| 2023-10-19 | 2023-10-17 | 0.445 | 61,647 | -10,000 | 0.01% | 27,433 |
| 2023-06-07 | 2023-06-05 | 0.320 | 71,647 | -10,000 | 0.02% | 22,927 |
| 2023-03-30 | 2023-03-28 | 0.445 | 81,647 | +10,000 | 0.02% | 36,333 |
| 2023-02-10 | 2023-02-08 | 0.500 | 71,647 | -90,000 | 0.02% | 35,824 |
| 2023-01-13 | 2023-01-11 | 0.490 | 161,647 | -10,000 | 0.04% | 79,207 |
| 2022-12-13 | 2022-12-09 | 0.450 | 171,647 | +30,000 | 0.04% | 77,241 |
| 2022-11-22 | 2022-11-18 | 0.550 | 141,647 | -10,000 | 0.03% | 77,906 |
| 2022-11-14 | 2022-11-10 | 0.600 | 151,647 | +20,000 | 0.04% | 90,988 |
| 2022-11-02 | 2022-10-31 | 0.680 | 131,647 | +10,000 | 0.03% | 89,520 |
| 2022-10-20 | 2022-10-18 | 0.720 | 121,647 | +10,000 | 0.03% | 87,586 |
| 2022-10-18 | 2022-10-14 | 0.750 | 111,647 | +10,000 | 0.03% | 83,735 |
| 2022-10-14 | 2022-10-12 | 0.720 | 101,647 | +20,000 | 0.02% | 73,186 |
| 2022-10-10 | 2022-10-06 | 0.740 | 81,647 | -30,000 | 0.02% | 60,419 |
| 2022-10-06 | 2022-10-03 | 0.740 | 111,647 | +30,000 | 0.03% | 82,619 |
| 2022-10-03 | 2022-09-29 | 0.740 | 81,647 | -10,000 | 0.02% | 60,419 |
| 2022-09-28 | 2022-09-26 | 0.630 | 91,647 | +10,000 | 0.02% | 57,738 |
| 2022-09-26 | 2022-09-22 | 0.570 | 81,647 | -10,000 | 0.02% | 46,539 |
| 2022-09-19 | 2022-09-15 | 0.730 | 91,647 | +10,000 | 0.02% | 66,902 |
| 2022-09-13 | 2022-09-08 | 0.860 | 81,647 | -20,000 | 0.02% | 70,216 |
| 2022-09-07 | 2022-09-05 | 0.770 | 101,647 | +20,000 | 0.02% | 78,268 |
| 2022-08-24 | 2022-08-22 | 0.870 | 81,647 | -20,000 | 0.02% | 71,033 |
| 2022-08-16 | 2022-08-12 | 0.700 | 101,647 | +20,000 | 0.02% | 71,153 |
| 2022-06-29 | 2022-06-27 | 0.780 | 81,647 | -10,000 | 0.02% | 63,685 |
| 2022-06-27 | 2022-06-23 | 0.710 | 91,647 | +10,000 | 0.02% | 65,069 |
| 2022-06-23 | 2022-06-21 | 0.620 | 81,647 | -20,000 | 0.02% | 50,621 |
| 2022-06-21 | 2022-06-17 | 0.550 | 101,647 | +10,000 | 0.03% | 55,906 |
| 2022-06-14 | 2022-06-10 | 0.610 | 91,647 | +10,000 | 0.02% | 55,905 |
| 2022-06-13 | 2022-06-09 | 0.690 | 81,647 | -10,000 | 0.02% | 56,336 |
| 2022-06-09 | 2022-06-07 | 0.570 | 91,647 | +10,000 | 0.02% | 52,239 |
| 2022-06-08 | 2022-06-06 | 0.530 | 81,647 | -30,000 | 0.02% | 43,273 |
| 2022-06-02 | 2022-05-31 | 0.445 | 111,647 | +10,000 | 0.03% | 49,683 |
| 2022-05-27 | 2022-05-25 | 0.445 | 101,647 | +20,000 | 0.03% | 45,233 |
| 2022-05-13 | 2022-05-11 | 0.440 | 81,647 | -40,000 | 0.03% | 35,925 |
| 2022-05-12 | 2022-05-10 | 0.460 | 121,647 | +20,000 | 0.04% | 55,958 |
| 2022-04-25 | 2022-04-21 | 0.495 | 101,647 | +20,000 | 0.03% | 50,315 |
| 2022-04-22 | 2022-04-20 | 0.480 | 81,647 | -20,000 | 0.03% | 39,191 |
| 2022-04-13 | 2022-04-11 | 0.480 | 101,647 | -10,000 | 0.03% | 48,791 |
| 2022-04-11 | 2022-04-07 | 0.510 | 111,647 | -30,000 | 0.04% | 56,940 |
| 2022-04-04 | 2022-03-31 | 0.520 | 141,647 | +10,000 | 0.05% | 73,656 |
| 2022-03-28 | 2022-03-24 | 0.520 | 131,647 | +10,000 | 0.04% | 68,456 |
| 2022-03-16 | 2022-03-14 | 0.530 | 121,647 | +20,000 | 0.04% | 64,473 |
| 2022-02-17 | 2022-02-15 | 0.520 | 101,647 | -10,000 | 0.03% | 52,856 |
| 2022-02-09 | 2022-02-07 | 0.520 | 111,647 | -10,000 | 0.04% | 58,056 |
| 2022-01-14 | 2022-01-12 | 0.500 | 121,647 | +10,000 | 0.04% | 60,824 |
| 2022-01-11 | 2022-01-07 | 0.520 | 111,647 | +10,000 | 0.04% | 58,056 |
| 2021-12-17 | 2021-12-15 | 0.610 | 101,647 | -50,000 | 0.03% | 62,005 |
| 2021-11-29 | 2021-11-25 | 0.660 | 151,647 | +40,000 | 0.05% | 100,087 |
| 2021-11-25 | 2021-11-23 | 0.650 | 111,647 | -30,000 | 0.04% | 72,571 |
| 2021-11-24 | 2021-11-22 | 0.650 | 141,647 | +30,000 | 0.05% | 92,071 |
| 2021-11-15 | 2021-11-11 | 0.600 | 111,647 | -50,000 | 0.04% | 66,988 |
| 2021-10-08 | 2021-10-06 | 0.620 | 161,647 | +20,000 | 0.05% | 100,221 |
| 2021-10-05 | 2021-09-30 | 0.620 | 141,647 | +10,000 | 0.05% | 87,821 |
| 2021-09-23 | 2021-09-20 | 0.660 | 131,647 | +10,000 | 0.04% | 86,887 |
| 2021-09-20 | 2021-09-16 | 0.660 | 121,647 | +30,000 | 0.04% | 80,287 |
| 2021-09-02 | 2021-08-31 | 0.700 | 91,647 | -10,000 | 0.03% | 64,153 |
| 2021-08-26 | 2021-08-24 | 0.700 | 101,647 | +10,000 | 0.03% | 71,153 |
| 2021-08-13 | 2021-08-11 | 0.730 | 91,647 | -10,000 | 0.03% | 66,902 |
| 2021-08-12 | 2021-08-10 | 0.730 | 101,647 | +10,000 | 0.03% | 74,202 |
| 2021-08-11 | 2021-08-09 | 0.740 | 91,647 | -10,000 | 0.03% | 67,819 |
| 2021-08-10 | 2021-08-06 | 0.740 | 101,647 | +10,000 | 0.03% | 75,219 |
| 2021-08-02 | 2021-07-29 | 0.750 | 91,647 | -10,000 | 0.03% | 68,735 |
| 2021-07-30 | 2021-07-28 | 0.750 | 101,647 | +10,000 | 0.03% | 76,235 |
| 2021-07-28 | 2021-07-26 | 0.770 | 91,647 | -20,000 | 0.03% | 70,568 |
| 2021-07-23 | 2021-07-21 | 0.740 | 111,647 | +30,000 | 0.04% | 82,619 |
| 2021-07-22 | 2021-07-20 | 0.740 | 81,647 | -10,000 | 0.03% | 60,419 |
| 2021-07-21 | 2021-07-19 | 0.760 | 91,647 | -10,000 | 0.03% | 69,652 |
| 2021-07-20 | 2021-07-16 | 0.730 | 101,647 | +40,000 | 0.03% | 74,202 |
| 2021-07-19 | 2021-07-15 | 0.710 | 61,647 | -40,000 | 0.02% | 43,769 |
| 2021-07-13 | 2021-07-09 | 0.760 | 101,647 | +40,000 | 0.03% | 77,252 |
| 2021-07-09 | 2021-07-07 | 0.800 | 61,647 | -30,000 | 0.02% | 49,318 |
| 2021-07-08 | 2021-07-06 | 0.810 | 91,647 | +20,000 | 0.03% | 74,234 |
| 2021-06-28 | 2021-06-24 | 0.730 | 71,647 | -20,000 | 0.02% | 52,302 |
| 2021-06-25 | 2021-06-23 | 0.720 | 91,647 | -10,000 | 0.03% | 65,986 |
| 2021-06-24 | 2021-06-22 | 0.710 | 101,647 | +10,000 | 0.03% | 72,169 |
| 2021-06-23 | 2021-06-21 | 0.720 | 91,647 | +30,000 | 0.03% | 65,986 |
| 2021-06-21 | 2021-06-17 | 0.860 | 61,647 | -40,000 | 0.02% | 53,016 |
| 2021-06-16 | 2021-06-11 | 0.590 | 101,647 | +20,000 | 0.03% | 59,972 |
| 2021-06-07 | 2021-06-03 | 0.540 | 81,647 | -10,000 | 0.03% | 44,089 |
| 2021-05-27 | 2021-05-25 | 0.620 | 91,647 | +10,000 | 0.03% | 56,821 |
| 2021-05-21 | 2021-05-18 | 0.640 | 81,647 | +10,000 | 0.03% | 52,254 |
| 2021-05-20 | 2021-05-17 | 0.640 | 71,647 | -10,000 | 0.02% | 45,854 |
| 2021-05-14 | 2021-05-12 | 0.650 | 81,647 | +10,000 | 0.03% | 53,071 |
| 2021-05-12 | 2021-05-10 | 0.720 | 71,647 | +10,000 | 0.02% | 51,586 |
| 2021-05-11 | 2021-05-07 | 0.690 | 61,647 | -10,000 | 0.02% | 42,536 |
| 2021-05-10 | 2021-05-06 | 0.770 | 71,647 | +10,000 | 0.02% | 55,168 |
| 2021-05-07 | 2021-05-05 | 0.780 | 61,647 | -20,000 | 0.02% | 48,085 |
| 2021-05-06 | 2021-05-04 | 0.800 | 81,647 | +10,000 | 0.03% | 65,318 |
| 2021-05-03 | 2021-04-29 | 0.680 | 71,647 | -10,000 | 0.02% | 48,720 |
| 2021-04-30 | 2021-04-28 | 0.700 | 81,647 | -20,000 | 0.03% | 57,153 |
| 2021-04-13 | 2021-04-09 | 0.750 | 101,647 | +10,000 | 0.03% | 76,235 |
| 2021-04-09 | 2021-04-07 | 0.740 | 91,647 | +20,000 | 0.03% | 67,819 |
| 2021-04-08 | 2021-04-01 | 0.720 | 71,647 | -20,000 | 0.02% | 51,586 |
| 2021-04-01 | 2021-03-30 | 0.780 | 91,647 | +20,000 | 0.03% | 71,485 |
| 2021-03-29 | 2021-03-25 | 0.830 | 71,647 | -30,000 | 0.02% | 59,467 |
| 2021-03-22 | 2021-03-18 | 0.820 | 101,647 | +30,000 | 0.03% | 83,351 |
| 2021-03-18 | 2021-03-16 | 0.920 | 71,647 | +10,000 | 0.02% | 65,915 |
| 2021-03-15 | 2021-03-11 | 0.950 | 61,647 | +10,000 | 0.02% | 58,565 |
| 2021-03-03 | 2021-03-01 | 1.140 | 51,647 | +10,000 | 0.02% | 58,878 |
| 2021-03-02 | 2021-02-26 | 1.120 | 41,647 | -40,000 | 0.01% | 46,645 |
| 2021-02-25 | 2021-02-23 | 0.690 | 81,647 | -20,000 | 0.03% | 56,336 |
| 2021-02-19 | 2021-02-17 | 0.720 | 101,647 | +10,000 | 0.03% | 73,186 |
| 2021-02-18 | 2021-02-16 | 0.740 | 91,647 | +20,000 | 0.03% | 67,819 |
| 2021-02-17 | 2021-02-11 | 0.710 | 71,647 | +20,000 | 0.02% | 50,869 |
| 2021-02-16 | 2021-02-09 | 0.770 | 51,647 | -10,000 | 0.02% | 39,768 |
| 2021-02-08 | 2021-02-04 | 0.720 | 61,647 | +20,000 | 0.02% | 44,386 |
| 2021-02-05 | 2021-02-03 | 0.730 | 41,647 | -130,000 | 0.01% | 30,402 |
| 2021-02-04 | 2021-02-02 | 0.600 | 171,647 | +40,000 | 0.06% | 102,988 |
| 2021-02-03 | 2021-02-01 | 0.445 | 131,647 | -20,000 | 0.04% | 58,583 |
| 2021-02-01 | 2021-01-28 | 0.410 | 151,647 | -10,000 | 0.05% | 62,175 |
| 2021-01-29 | 2021-01-27 | 0.400 | 161,647 | +30,000 | 0.05% | 64,659 |
| 2021-01-26 | 2021-01-22 | 0.300 | 131,647 | -10,000 | 0.04% | 39,494 |
| 2021-01-20 | 2021-01-18 | 0.246 | 141,647 | +10,000 | 0.06% | 34,845 |
| 2020-12-29 | 2020-12-24 | 0.243 | 131,647 | -10,000 | 0.06% | 31,990 |
| 2020-12-28 | 2020-12-22 | 0.240 | 141,647 | -10,000 | 0.06% | 33,995 |
| 2020-12-23 | 2020-12-21 | 0.240 | 151,647 | +10,000 | 0.07% | 36,395 |
| 2020-12-22 | 2020-12-18 | 0.238 | 141,647 | +4,747 | 0.06% | 33,712 |
| 2020-12-18 | 2020-12-16 | 0.239 | 136,900 | +10,000 | 0.06% | 32,719 |
| 2020-12-16 | 2020-12-14 | 0.237 | 126,900 | -10,000 | 0.06% | 30,075 |
| 2020-12-04 | 2020-12-02 | 0.240 | 136,900 | +10,000 | 0.06% | 32,856 |
| 2020-12-03 | 2020-12-01 | 0.240 | 126,900 | -30,000 | 0.06% | 30,456 |
| 2020-11-26 | 2020-11-24 | 0.239 | 156,900 | +20,000 | 0.07% | 37,499 |
| 2020-11-18 | 2020-11-16 | 0.235 | 136,900 | +10,000 | 0.07% | 32,171 |
| 2020-11-17 | 2020-11-13 | 0.241 | 126,900 | +10,000 | 0.07% | 30,583 |
| 2020-11-16 | 2020-11-12 | 0.285 | 116,900 | -10,000 | 0.06% | 33,316 |
| 2020-11-12 | 2020-11-10 | 0.260 | 126,900 | +10,000 | 0.07% | 32,994 |
| 2020-11-11 | 2020-11-09 | 0.255 | 116,900 | -10,000 | 0.06% | 29,810 |
| 2020-11-09 | 2020-11-05 | 0.255 | 126,900 | +30,000 | 0.07% | 32,360 |
| 2020-11-03 | 2020-10-30 | 0.245 | 96,900 | -40,000 | 0.05% | 23,740 |
| 2020-11-02 | 2020-10-29 | 0.245 | 136,900 | -20,000 | 0.07% | 33,540 |
| 2020-10-19 | 2020-10-15 | 0.229 | 156,900 | +30,000 | 0.08% | 35,930 |
| 2020-09-29 | 2020-09-25 | 0.243 | 126,900 | -10,000 | 0.07% | 30,837 |
| 2020-09-23 | 2020-09-21 | 0.250 | 136,900 | -30,000 | 0.07% | 34,225 |
| 2020-09-22 | 2020-09-18 | 0.255 | 166,900 | +40,000 | 0.09% | 42,560 |
| 2020-09-18 | 2020-09-16 | 0.255 | 126,900 | -90,000 | 0.07% | 32,360 |
| 2020-09-15 | 2020-09-11 | 0.265 | 216,900 | +190,000 | 0.11% | 57,478 |
| 2020-09-14 | 2020-09-10 | 0.270 | 26,900 | -60,000 | 0.01% | 7,263 |
| 2020-09-11 | 2020-09-09 | 0.300 | 86,900 | +40,000 | 0.05% | 26,070 |
| 2020-09-08 | 2020-09-04 | 0.285 | 46,900 | +10,000 | 0.02% | 13,366 |
| 2020-09-07 | 2020-09-03 | 0.290 | 36,900 | -20,000 | 0.02% | 10,701 |
| 2020-08-31 | 2020-08-27 | 0.300 | 56,900 | -10,000 | 0.03% | 17,070 |
| 2020-08-26 | 2020-08-24 | 0.305 | 66,900 | +40,000 | 0.04% | 20,404 |
| 2020-08-24 | 2020-08-20 | 0.345 | 26,900 | -40,000 | 0.01% | 9,280 |
| 2020-08-20 | 2020-08-18 | 0.335 | 66,900 | +10,000 | 0.04% | 22,412 |
| 2020-08-14 | 2020-08-12 | 0.300 | 56,900 | +10,000 | 0.03% | 17,070 |
| 2020-08-12 | 2020-08-10 | 0.300 | 46,900 | -10,000 | 0.02% | 14,070 |
| 2020-08-10 | 2020-08-06 | 0.315 | 56,900 | +30,000 | 0.03% | 17,924 |
| 2020-07-08 | 2020-07-06 | 0.320 | 26,900 | +500 | 0.01% | 8,608 |
| 2020-07-07 | 2020-07-03 | 0.320 | 26,400 | -2,500 | 0.01% | 8,448 |
| 2020-07-02 | 2020-06-29 | 0.300 | 28,900 | +3,500 | 0.02% | 8,670 |
| 2020-06-30 | 2020-06-26 | 0.340 | 25,400 | -3,500 | 0.01% | 8,636 |
| 2020-06-18 | 2020-06-16 | 0.300 | 28,900 | +500 | 0.02% | 8,670 |
| 2020-06-17 | 2020-06-15 | 0.280 | 28,400 | +500 | 0.02% | 7,952 |
| 2020-06-16 | 2020-06-12 | 0.320 | 27,900 | +2,500 | 0.01% | 8,928 |
| 2020-06-15 | 2020-06-11 | 0.320 | 25,400 | -6,500 | 0.01% | 8,128 |
| 2020-06-12 | 2020-06-10 | 0.300 | 31,900 | +7,500 | 0.02% | 9,570 |
| 2020-06-08 | 2020-06-04 | 0.320 | 24,400 | -4,000 | 0.01% | 7,808 |
| 2020-06-04 | 2020-06-02 | 0.300 | 28,400 | +1,500 | 0.02% | 8,520 |
| 2020-06-03 | 2020-06-01 | 0.300 | 26,900 | +1,500 | 0.01% | 8,070 |
| 2020-06-01 | 2020-05-28 | 0.260 | 25,400 | +2,000 | 0.01% | 6,604 |
| 2020-05-29 | 2020-05-27 | 0.260 | 23,400 | +5,500 | 0.01% | 6,084 |
| 2020-05-28 | 2020-05-26 | 0.280 | 17,900 | +3,000 | 0.01% | 5,012 |
| 2020-05-25 | 2020-05-21 | 0.340 | 14,900 | +500 | 0.01% | 5,066 |
| 2020-05-21 | 2020-05-19 | 0.320 | 14,400 | -23,500 | 0.01% | 4,608 |
| 2020-05-20 | 2020-05-18 | 0.420 | 37,900 | -4,500 | 0.02% | 15,918 |
| 2020-05-14 | 2020-05-12 | 0.460 | 42,400 | +1,000 | 0.02% | 19,504 |
| 2020-05-11 | 2020-05-07 | 0.480 | 41,400 | -2,500 | 0.02% | 19,872 |
| 2020-05-08 | 2020-05-06 | 0.560 | 43,900 | +29,000 | 0.02% | 24,584 |
| 2020-05-06 | 2020-05-04 | 0.520 | 14,900 | +1,500 | 0.01% | 7,748 |
| 2020-04-16 | 2020-04-14 | 0.520 | 13,400 | -1,000 | 0.01% | 6,968 |
| 2020-04-01 | 2020-03-30 | 0.560 | 14,400 | +1,000 | 0.01% | 8,064 |
| 2020-03-27 | 2020-03-25 | 0.540 | 13,400 | -500 | 0.01% | 7,236 |
| 2020-03-25 | 2020-03-23 | 0.540 | 13,900 | +1,500 | 0.01% | 7,506 |
| 2020-03-20 | 2020-03-18 | 0.560 | 12,400 | +1,000 | 0.01% | 6,944 |
| 2020-03-10 | 2020-03-06 | 0.620 | 11,400 | -500 | 0.01% | 7,068 |
| 2020-03-04 | 2020-03-02 | 0.620 | 11,900 | +500 | 0.01% | 7,378 |
| 2020-02-13 | 2020-02-11 | 0.640 | 11,400 | +500 | 0.01% | 7,296 |
| 2020-02-06 | 2020-02-04 | 0.620 | 10,900 | +500 | 0.01% | 6,758 |
| 2020-02-05 | 2020-02-03 | 0.620 | 10,400 | +500 | 0.01% | 6,448 |
| 2020-01-23 | 2020-01-21 | 0.660 | 9,900 | -3,500 | 0.01% | 6,534 |
| 2020-01-16 | 2020-01-14 | 0.720 | 13,400 | -2,000 | 0.01% | 9,648 |
| 2019-12-19 | 2019-12-17 | 0.640 | 15,400 | -2,500 | 0.01% | 9,856 |
| 2019-12-05 | 2019-12-03 | 0.620 | 17,900 | -1,000 | 0.01% | 11,098 |
| 2019-12-03 | 2019-11-29 | 0.620 | 18,900 | +1,000 | 0.01% | 11,718 |
| 2019-11-28 | 2019-11-26 | 0.620 | 17,900 | -2,000 | 0.01% | 11,098 |
| 2019-11-26 | 2019-11-22 | 0.620 | 19,900 | +1,000 | 0.01% | 12,338 |
| 2019-11-25 | 2019-11-21 | 0.620 | 18,900 | +3,500 | 0.01% | 11,718 |
| 2019-11-21 | 2019-11-19 | 0.620 | 15,400 | +5,500 | 0.01% | 9,548 |
| 2019-11-20 | 2019-11-18 | 0.660 | 9,900 | -500 | 0.01% | 6,534 |
| 2019-11-13 | 2019-11-11 | 0.680 | 10,400 | -1,500 | 0.01% | 7,072 |
| 2019-11-11 | 2019-11-07 | 0.700 | 11,900 | -1,500 | 0.01% | 8,330 |
| 2019-11-07 | 2019-11-05 | 0.700 | 13,400 | -2,000 | 0.01% | 9,380 |
| 2019-11-05 | 2019-11-01 | 0.700 | 15,400 | -5,000 | 0.01% | 10,780 |
| 2019-11-01 | 2019-10-30 | 0.700 | 20,400 | -2,000 | 0.01% | 14,280 |
| 2019-10-30 | 2019-10-28 | 0.720 | 22,400 | +1,000 | 0.01% | 16,128 |
| 2019-10-29 | 2019-10-25 | 0.740 | 21,400 | +4,500 | 0.01% | 15,836 |
| 2019-10-28 | 2019-10-24 | 0.720 | 16,900 | -100 | 0.01% | 12,168 |
| 2019-10-24 | 2019-10-22 | 0.720 | 17,000 | +5,000 | 0.01% | 12,240 |
| 2019-10-23 | 2019-10-21 | 0.720 | 12,000 | -1,500 | 0.01% | 8,640 |
| 2019-10-22 | 2019-10-18 | 0.680 | 13,500 | -2,500 | 0.01% | 9,180 |
| 2019-10-21 | 2019-10-17 | 0.700 | 16,000 | +4,000 | 0.01% | 11,200 |
| 2019-10-17 | 2019-10-15 | 0.720 | 12,000 | +2,000 | 0.01% | 8,640 |
| 2019-10-10 | 2019-10-08 | 0.680 | 10,000 | -6,000 | 0.01% | 6,800 |
| 2019-10-09 | 2019-10-04 | 0.660 | 16,000 | +500 | 0.01% | 10,560 |
| 2019-10-08 | 2019-10-03 | 0.660 | 15,500 | +5,500 | 0.01% | 10,230 |
| 2019-09-23 | 2019-09-19 | 0.720 | 10,000 | -11,000 | 0.01% | 7,200 |
| 2019-09-20 | 2019-09-18 | 0.720 | 21,000 | -32,000 | 0.01% | 15,120 |
| 2019-09-18 | 2019-09-16 | 0.660 | 53,000 | -500 | 0.03% | 34,980 |
| 2019-09-12 | 2019-09-10 | 0.640 | 53,500 | -500 | 0.03% | 34,240 |
| 2019-09-11 | 2019-09-09 | 0.660 | 54,000 | -6,500 | 0.03% | 35,640 |
| 2019-08-30 | 2019-08-28 | 0.600 | 60,500 | +2,500 | 0.03% | 36,300 |
| 2019-08-29 | 2019-08-27 | 0.660 | 58,000 | +3,000 | 0.03% | 38,280 |
| 2019-08-28 | 2019-08-26 | 0.620 | 55,000 | +12,500 | 0.03% | 34,100 |
| 2019-08-23 | 2019-08-21 | 0.660 | 42,500 | +4,500 | 0.02% | 28,050 |
| 2019-08-22 | 2019-08-20 | 0.640 | 38,000 | +23,500 | 0.02% | 24,320 |
| 2019-08-16 | 2019-08-14 | 0.700 | 14,500 | +500 | 0.01% | 10,150 |
| 2019-08-15 | 2019-08-13 | 0.620 | 14,000 | +4,000 | 0.01% | 8,680 |
| 2019-08-08 | 2019-08-06 | 0.680 | 10,000 | -23,000 | 0.01% | 6,800 |
| 2019-08-07 | 2019-08-05 | 0.660 | 33,000 | -1,000 | 0.02% | 21,780 |
| 2019-08-06 | 2019-08-02 | 0.660 | 34,000 | +19,500 | 0.02% | 22,440 |
| 2019-08-05 | 2019-08-01 | 0.680 | 14,500 | +1,500 | 0.01% | 9,860 |
| 2019-08-02 | 2019-07-31 | 0.700 | 13,000 | -1,500 | 0.01% | 9,100 |
| 2019-07-31 | 2019-07-29 | 0.700 | 14,500 | +3,000 | 0.01% | 10,150 |
| 2019-07-30 | 2019-07-26 | 0.700 | 11,500 | +1,500 | 0.01% | 8,050 |
| 2019-07-29 | 2019-07-25 | 0.700 | 10,000 | -7,500 | 0.01% | 7,000 |
| 2019-07-26 | 2019-07-24 | 0.680 | 17,500 | -7,000 | 0.01% | 11,900 |
| 2019-07-25 | 2019-07-23 | 0.720 | 24,500 | +4,500 | 0.01% | 17,640 |
| 2019-07-24 | 2019-07-22 | 0.740 | 20,000 | -24,500 | 0.01% | 14,800 |
| 2019-07-22 | 2019-07-18 | 0.720 | 44,500 | +27,000 | 0.02% | 32,040 |
| 2019-07-19 | 2019-07-17 | 0.720 | 17,500 | -500 | 0.01% | 12,600 |
| 2019-07-18 | 2019-07-16 | 0.720 | 18,000 | -525 | 0.01% | 12,960 |
| 2019-07-17 | 2019-07-15 | 0.780 | 18,525 | -27,000 | 0.01% | 14,450 |
| 2019-07-16 | 2019-07-12 | 0.740 | 45,525 | +500 | 0.02% | 33,688 |
| 2019-07-15 | 2019-07-11 | 0.720 | 45,025 | -2,000 | 0.02% | 32,418 |
| 2019-07-12 | 2019-07-10 | 0.720 | 47,025 | +5,000 | 0.02% | 33,858 |
| 2019-07-11 | 2019-07-09 | 0.720 | 42,025 | +6,500 | 0.02% | 30,258 |
| 2019-07-10 | 2019-07-08 | 0.720 | 35,525 | +22,500 | 0.02% | 25,578 |
| 2019-07-09 | 2019-07-05 | 0.760 | 13,025 | +1,500 | 0.01% | 9,899 |
| 2019-07-05 | 2019-07-03 | 0.760 | 11,525 | -28,000 | 0.01% | 8,759 |
| 2019-07-04 | 2019-07-02 | 0.720 | 39,525 | -3,000 | 0.02% | 28,458 |
| 2019-07-03 | 2019-06-28 | 0.760 | 42,525 | +1,000 | 0.02% | 32,319 |
| 2019-07-02 | 2019-06-27 | 0.760 | 41,525 | +1,000 | 0.02% | 31,559 |
| 2019-06-28 | 2019-06-26 | 0.720 | 40,525 | -1,000 | 0.02% | 29,178 |
| 2019-06-27 | 2019-06-25 | 0.720 | 41,525 | +2,500 | 0.02% | 29,898 |
| 2019-06-26 | 2019-06-24 | 0.700 | 39,025 | +35,000 | 0.02% | 27,318 |
| 2019-06-25 | 2019-06-21 | 0.760 | 4,025 | +1,000 | 0.00% | 3,059 |
| 2019-06-21 | 2019-06-19 | 0.740 | 3,025 | +500 | 0.00% | 2,238 |
| 2019-06-20 | 2019-06-18 | 0.720 | 2,525 | -10,000 | 0.00% | 1,818 |
| 2019-06-18 | 2019-06-14 | 0.740 | 12,525 | +1,500 | 0.01% | 9,268 |
| 2019-06-17 | 2019-06-13 | 0.700 | 11,025 | +9,500 | 0.01% | 7,718 |
| 2019-06-12 | 2019-06-10 | 0.740 | 1,525 | -38,000 | 0.00% | 1,128 |
| 2019-06-11 | 2019-06-06 | 0.720 | 39,525 | -1,000 | 0.02% | 28,458 |
| 2019-06-10 | 2019-06-05 | 0.740 | 40,525 | +27,000 | 0.02% | 29,988 |
| 2019-06-06 | 2019-06-04 | 0.720 | 13,525 | +500 | 0.01% | 9,738 |
| 2019-06-04 | 2019-05-31 | 0.740 | 13,025 | +1,500 | 0.01% | 9,638 |
| 2019-06-03 | 2019-05-30 | 0.740 | 11,525 | +7,500 | 0.01% | 8,528 |
| 2019-05-31 | 2019-05-29 | 0.740 | 4,025 | +3,500 | 0.00% | 2,978 |
| 2019-05-30 | 2019-05-28 | 0.740 | 525 | -2,000 | 0.00% | 388 |
| 2019-05-29 | 2019-05-27 | 0.740 | 2,525 | +2,000 | 0.00% | 1,868 |
| 2019-05-28 | 2019-05-24 | 0.760 | 525 | -17,500 | 0.00% | 399 |
| 2019-05-23 | 2019-05-21 | 0.720 | 18,025 | +17,500 | 0.01% | 12,978 |
| 2019-05-20 | 2019-05-16 | 0.800 | 525 | -24,500 | 0.00% | 420 |
| 2019-05-17 | 2019-05-15 | 0.740 | 25,025 | +2,500 | 0.01% | 18,518 |
| 2019-05-14 | 2019-05-09 | 0.780 | 22,525 | -12,000 | 0.01% | 17,570 |
| 2019-05-10 | 2019-05-08 | 0.800 | 34,525 | -10,000 | 0.02% | 27,620 |
| 2019-05-09 | 2019-05-07 | 0.800 | 44,525 | +3,500 | 0.02% | 35,620 |
| 2019-05-08 | 2019-05-06 | 0.800 | 41,025 | +9,000 | 0.02% | 32,820 |
| 2019-05-07 | 2019-05-03 | 0.800 | 32,025 | +27,000 | 0.02% | 25,620 |
| 2019-05-06 | 2019-05-02 | 0.840 | 5,025 | +4,500 | 0.00% | 4,221 |
| 2019-04-30 | 2019-04-26 | 0.840 | 525 | -1,000 | 0.00% | 441 |
| 2019-04-29 | 2019-04-25 | 0.860 | 1,525 | -10,000 | 0.00% | 1,311 |
| 2019-04-25 | 2019-04-23 | 0.860 | 11,525 | +1,500 | 0.01% | 9,911 |
| 2019-04-23 | 2019-04-17 | 0.900 | 10,025 | -1,500 | 0.01% | 9,022 |
| 2019-04-18 | 2019-04-16 | 0.880 | 11,525 | -500 | 0.01% | 10,142 |
| 2019-04-15 | 2019-04-11 | 0.880 | 12,025 | -1,000 | 0.01% | 10,582 |
| 2019-04-12 | 2019-04-10 | 0.880 | 13,025 | +6,500 | 0.01% | 11,462 |
| 2019-04-11 | 2019-04-09 | 0.920 | 6,525 | +6,000 | 0.00% | 6,003 |
| 2019-04-03 | 2019-04-01 | 0.920 | 525 | -6,000 | 0.00% | 483 |
| 2019-03-29 | 2019-03-27 | 0.860 | 6,525 | -53,500 | 0.00% | 5,611 |
| 2019-03-28 | 2019-03-26 | 0.840 | 60,025 | +53,500 | 0.03% | 50,421 |
| 2019-03-26 | 2019-03-22 | 0.940 | 6,525 | +500 | 0.00% | 6,134 |
| 2019-03-25 | 2019-03-21 | 0.940 | 6,025 | -1,000 | 0.00% | 5,664 |
| 2019-03-21 | 2019-03-19 | 0.980 | 7,025 | +6,500 | 0.00% | 6,884 |
| 2019-03-20 | 2019-03-18 | 1.000 | 525 | -1,000 | 0.00% | 525 |
| 2019-03-19 | 2019-03-15 | 0.940 | 1,525 | -2,000 | 0.00% | 1,434 |
| 2019-03-18 | 2019-03-14 | 0.940 | 3,525 | -19,500 | 0.00% | 3,314 |
| 2019-03-15 | 2019-03-13 | 0.960 | 23,025 | +500 | 0.01% | 22,104 |
| 2019-03-13 | 2019-03-11 | 0.960 | 22,525 | -2,500 | 0.01% | 21,624 |
| 2019-03-12 | 2019-03-08 | 0.940 | 25,025 | -2,500 | 0.01% | 23,524 |
| 2019-03-11 | 2019-03-07 | 0.980 | 27,525 | -6,000 | 0.01% | 26,974 |
| 2019-03-08 | 2019-03-06 | 1.000 | 33,525 | +5,000 | 0.02% | 33,525 |
| 2019-03-06 | 2019-03-04 | 0.960 | 28,525 | -2,000 | 0.02% | 27,384 |
| 2019-03-05 | 2019-03-01 | 0.940 | 30,525 | +12,500 | 0.02% | 28,694 |
| 2019-03-04 | 2019-02-28 | 0.920 | 18,025 | -10,500 | 0.01% | 16,583 |
| 2019-03-01 | 2019-02-27 | 0.940 | 28,525 | +2,500 | 0.02% | 26,814 |
| 2019-02-28 | 2019-02-26 | 0.980 | 26,025 | +11,000 | 0.01% | 25,504 |
| 2019-02-27 | 2019-02-25 | 0.900 | 15,025 | -4,500 | 0.01% | 13,522 |
| 2019-02-26 | 2019-02-22 | 0.880 | 19,525 | +8,500 | 0.01% | 17,182 |
| 2019-02-25 | 2019-02-21 | 0.900 | 11,025 | -5,000 | 0.01% | 9,922 |
| 2019-02-22 | 2019-02-20 | 0.920 | 16,025 | +15,500 | 0.01% | 14,743 |
| 2019-02-19 | 2019-02-15 | 0.860 | 525 | -2,000 | 0.00% | 451 |
| 2019-02-18 | 2019-02-14 | 0.860 | 2,525 | -9,000 | 0.00% | 2,171 |
| 2019-02-15 | 2019-02-13 | 0.820 | 11,525 | -1,500 | 0.01% | 9,450 |
| 2019-02-14 | 2019-02-12 | 0.840 | 13,025 | -6,000 | 0.01% | 10,941 |
| 2019-02-13 | 2019-02-11 | 0.840 | 19,025 | +18,500 | 0.01% | 15,981 |
| 2019-02-11 | 2019-02-04 | 0.860 | 525 | -19,500 | 0.00% | 451 |
| 2019-02-08 | 2019-01-31 | 0.800 | 20,025 | -1,000 | 0.01% | 16,020 |
| 2019-01-31 | 2019-01-29 | 0.840 | 21,025 | +2,000 | 0.01% | 17,661 |
| 2019-01-30 | 2019-01-28 | 0.820 | 19,025 | +18,500 | 0.01% | 15,601 |
| 2019-01-29 | 2019-01-25 | 0.800 | 525 | -16,500 | 0.00% | 420 |
| 2019-01-23 | 2019-01-21 | 0.760 | 17,025 | -3,500 | 0.01% | 12,939 |
| 2019-01-21 | 2019-01-17 | 0.780 | 20,525 | -4,000 | 0.01% | 16,010 |
| 2019-01-18 | 2019-01-16 | 0.800 | 24,525 | +19,500 | 0.01% | 19,620 |
| 2019-01-17 | 2019-01-15 | 0.780 | 5,025 | -2,000 | 0.00% | 3,920 |
| 2019-01-14 | 2019-01-10 | 0.780 | 7,025 | -4,500 | 0.00% | 5,480 |
| 2019-01-11 | 2019-01-09 | 0.800 | 11,525 | +6,000 | 0.01% | 9,220 |
| 2019-01-10 | 2019-01-08 | 0.780 | 5,525 | -12,500 | 0.00% | 4,310 |
| 2019-01-09 | 2019-01-07 | 0.760 | 18,025 | +5,500 | 0.01% | 13,699 |
| 2019-01-08 | 2019-01-04 | 0.780 | 12,525 | -1,500 | 0.01% | 9,770 |
| 2019-01-04 | 2019-01-02 | 0.780 | 14,025 | -7,500 | 0.01% | 10,940 |
| 2019-01-03 | 2018-12-31 | 0.780 | 21,525 | -9,500 | 0.01% | 16,790 |
| 2019-01-02 | 2018-12-27 | 0.740 | 31,025 | -4,000 | 0.02% | 22,958 |
| 2018-12-28 | 2018-12-24 | 0.780 | 35,025 | +28,000 | 0.02% | 27,320 |
| 2018-12-21 | 2018-12-19 | 0.780 | 7,025 | +6,500 | 0.00% | 5,480 |
| 2018-12-20 | 2018-12-18 | 0.800 | 525 | -5,500 | 0.00% | 420 |
| 2018-12-19 | 2018-12-17 | 0.800 | 6,025 | -7,500 | 0.00% | 4,820 |
| 2018-12-10 | 2018-12-06 | 0.820 | 13,525 | +2,500 | 0.01% | 11,090 |
| 2018-12-06 | 2018-12-04 | 0.840 | 11,025 | +10,500 | 0.01% | 9,261 |
| 2018-12-05 | 2018-12-03 | 0.820 | 525 | -16,000 | 0.00% | 431 |
| 2018-11-29 | 2018-11-27 | 0.820 | 16,525 | +15,000 | 0.01% | 13,551 |
| 2018-11-23 | 2018-11-21 | 0.820 | 1,525 | -37,000 | 0.00% | 1,250 |
| 2018-11-22 | 2018-11-20 | 0.800 | 38,525 | +2,000 | 0.02% | 30,820 |
| 2018-11-20 | 2018-11-16 | 0.820 | 36,525 | +10,000 | 0.02% | 29,951 |
| 2018-11-19 | 2018-11-15 | 0.820 | 26,525 | +18,000 | 0.01% | 21,750 |
| 2018-11-16 | 2018-11-14 | 0.800 | 8,525 | -19,000 | 0.00% | 6,820 |
| 2018-11-15 | 2018-11-13 | 0.840 | 27,525 | +2,500 | 0.01% | 23,121 |
| 2018-11-14 | 2018-11-12 | 0.880 | 25,025 | +8,000 | 0.01% | 22,022 |
| 2018-11-13 | 2018-11-09 | 0.880 | 17,025 | +15,000 | 0.01% | 14,982 |
| 2018-11-09 | 2018-11-07 | 0.840 | 2,025 | -2,500 | 0.00% | 1,701 |
| 2018-11-07 | 2018-11-05 | 0.860 | 4,525 | +1,000 | 0.00% | 3,891 |
| 2018-11-05 | 2018-11-01 | 0.860 | 3,525 | -5,500 | 0.00% | 3,031 |
| 2018-11-02 | 2018-10-31 | 0.840 | 9,025 | +7,000 | 0.00% | 7,581 |
| 2018-10-31 | 2018-10-29 | 0.860 | 2,025 | -53,000 | 0.00% | 1,741 |
| 2018-10-30 | 2018-10-26 | 0.820 | 55,025 | +7,500 | 0.03% | 45,120 |
| 2018-10-23 | 2018-10-19 | 0.860 | 47,525 | +1,500 | 0.03% | 40,871 |
| 2018-10-22 | 2018-10-18 | 0.840 | 46,025 | -14,500 | 0.02% | 38,661 |
| 2018-10-18 | 2018-10-15 | 0.840 | 60,525 | +10,000 | 0.03% | 50,841 |
| 2018-10-10 | 2018-10-08 | 0.880 | 50,525 | +1,500 | 0.03% | 44,462 |
| 2018-10-09 | 2018-10-05 | 0.940 | 49,025 | +47,000 | 0.03% | 46,084 |
| 2018-10-05 | 2018-10-03 | 0.920 | 2,025 | -7,500 | 0.00% | 1,863 |
| 2018-10-04 | 2018-10-02 | 0.900 | 9,525 | +7,500 | 0.01% | 8,572 |
| 2018-10-03 | 2018-09-28 | 0.960 | 2,025 | -3,500 | 0.00% | 1,944 |
| 2018-10-02 | 2018-09-27 | 0.940 | 5,525 | -6,000 | 0.00% | 5,194 |
| 2018-09-27 | 2018-09-24 | 0.980 | 11,525 | -18,500 | 0.01% | 11,294 |
| 2018-09-24 | 2018-09-20 | 1.000 | 30,025 | -2,500 | 0.02% | 30,025 |
| 2018-09-21 | 2018-09-19 | 1.000 | 32,525 | +10,500 | 0.02% | 32,525 |
| 2018-09-20 | 2018-09-18 | 1.040 | 22,025 | +12,500 | 0.01% | 22,906 |
| 2018-09-19 | 2018-09-17 | 1.040 | 9,525 | -21,500 | 0.01% | 9,906 |
| 2018-09-17 | 2018-09-13 | 1.040 | 31,025 | +25,500 | 0.02% | 32,266 |
| 2018-09-14 | 2018-09-12 | 1.080 | 5,525 | -19,500 | 0.00% | 5,967 |
| 2018-09-13 | 2018-09-11 | 1.080 | 25,025 | +15,000 | 0.01% | 27,027 |
| 2018-09-12 | 2018-09-10 | 1.060 | 10,025 | +4,000 | 0.01% | 10,626 |
| 2018-09-07 | 2018-09-05 | 1.140 | 6,025 | -8,500 | 0.00% | 6,869 |
| 2018-09-06 | 2018-09-04 | 1.160 | 14,525 | -19,500 | 0.01% | 16,849 |
| 2018-08-30 | 2018-08-28 | 1.200 | 34,025 | +7,000 | 0.02% | 40,830 |
| 2018-08-29 | 2018-08-27 | 1.200 | 27,025 | +12,000 | 0.01% | 32,430 |
| 2018-08-28 | 2018-08-24 | 1.200 | 15,025 | +2,000 | 0.01% | 18,030 |
| 2018-08-27 | 2018-08-23 | 1.220 | 13,025 | +5,000 | 0.01% | 15,890 |
| 2018-08-24 | 2018-08-22 | 1.180 | 8,025 | +2,000 | 0.00% | 9,470 |
| 2018-08-23 | 2018-08-21 | 1.200 | 6,025 | -12,500 | 0.00% | 7,230 |
| 2018-08-22 | 2018-08-20 | 1.200 | 18,525 | +3,500 | 0.01% | 22,230 |
| 2018-08-21 | 2018-08-17 | 1.240 | 15,025 | +9,500 | 0.01% | 18,631 |
| 2018-08-20 | 2018-08-16 | 1.280 | 5,525 | -17,000 | 0.00% | 7,072 |
| 2018-08-17 | 2018-08-15 | 1.260 | 22,525 | -6,500 | 0.01% | 28,382 |
| 2018-08-16 | 2018-08-14 | 1.260 | 29,025 | +1,000 | 0.02% | 36,572 |
| 2018-08-15 | 2018-08-13 | 1.240 | 28,025 | +1,000 | 0.01% | 34,751 |
| 2018-08-14 | 2018-08-10 | 1.300 | 27,025 | +4,000 | 0.01% | 35,132 |
| 2018-08-13 | 2018-08-09 | 1.340 | 23,025 | -2,000 | 0.01% | 30,854 |
| 2018-08-10 | 2018-08-08 | 1.320 | 25,025 | +17,000 | 0.01% | 33,033 |
| 2018-08-09 | 2018-08-07 | 1.300 | 8,025 | +7,500 | 0.00% | 10,432 |
| 2018-08-06 | 2018-08-02 | 1.440 | 525 | -3,500 | 0.00% | 756 |
| 2018-08-03 | 2018-08-01 | 1.480 | 4,025 | +3,500 | 0.00% | 5,957 |
| 2018-08-01 | 2018-07-30 | 1.500 | 525 | -6,500 | 0.00% | 788 |
| 2018-07-31 | 2018-07-27 | 1.400 | 7,025 | -41,000 | 0.00% | 9,835 |
| 2018-07-30 | 2018-07-26 | 1.180 | 48,025 | +2,000 | 0.03% | 56,670 |
| 2018-07-27 | 2018-07-25 | 1.240 | 46,025 | +36,000 | 0.02% | 57,071 |
| 2018-07-20 | 2018-07-18 | 1.120 | 10,025 | -1,500 | 0.01% | 11,228 |
| 2018-07-17 | 2018-07-13 | 1.140 | 11,525 | -4,500 | 0.01% | 13,139 |
| 2018-07-16 | 2018-07-12 | 1.100 | 16,025 | +3,000 | 0.01% | 17,628 |
| 2018-07-13 | 2018-07-11 | 1.100 | 13,025 | +1,500 | 0.01% | 14,328 |
| 2018-07-12 | 2018-07-10 | 1.120 | 11,525 | -9,500 | 0.01% | 12,908 |
| 2018-07-11 | 2018-07-09 | 1.120 | 21,025 | -5,500 | 0.01% | 23,548 |
| 2018-07-09 | 2018-07-05 | 1.140 | 26,525 | +4,500 | 0.01% | 30,239 |
| 2018-07-05 | 2018-07-03 | 1.160 | 22,025 | +1,500 | 0.01% | 25,549 |
| 2018-07-03 | 2018-06-28 | 1.180 | 20,525 | +9,500 | 0.01% | 24,220 |
| 2018-06-29 | 2018-06-27 | 1.200 | 11,025 | -4,500 | 0.01% | 13,230 |
| 2018-06-27 | 2018-06-25 | 1.220 | 15,525 | -500 | 0.01% | 18,940 |
| 2018-06-26 | 2018-06-22 | 1.220 | 16,025 | -14,000 | 0.01% | 19,550 |
| 2018-06-22 | 2018-06-20 | 1.240 | 30,025 | -9,000 | 0.02% | 37,231 |
| 2018-06-21 | 2018-06-19 | 1.220 | 39,025 | +22,500 | 0.02% | 47,610 |
| 2018-06-20 | 2018-06-15 | 1.320 | 16,525 | +4,000 | 0.01% | 21,813 |
| 2018-06-19 | 2018-06-14 | 1.380 | 12,525 | -6,000 | 0.01% | 17,284 |
| 2018-06-15 | 2018-06-13 | 1.360 | 18,525 | +17,000 | 0.01% | 25,194 |
| 2018-06-14 | 2018-06-12 | 1.380 | 1,525 | -500 | 0.00% | 2,104 |
| 2018-06-13 | 2018-06-11 | 1.380 | 2,025 | +1,000 | 0.00% | 2,795 |
| 2018-06-11 | 2018-06-07 | 1.420 | 1,025 | -12,000 | 0.00% | 1,456 |
| 2018-06-08 | 2018-06-06 | 1.380 | 13,025 | -5,500 | 0.01% | 17,974 |
| 2018-06-07 | 2018-06-05 | 1.400 | 18,525 | +3,000 | 0.01% | 25,935 |
| 2018-06-06 | 2018-06-04 | 1.460 | 15,525 | +1,000 | 0.01% | 22,666 |
| 2018-06-05 | 2018-06-01 | 1.440 | 14,525 | -2,500 | 0.01% | 20,916 |
| 2018-06-04 | 2018-05-31 | 1.440 | 17,025 | -13,000 | 0.01% | 24,516 |
| 2018-05-31 | 2018-05-29 | 1.420 | 30,025 | -2,000 | 0.02% | 42,636 |
| 2018-05-29 | 2018-05-25 | 1.440 | 32,025 | +7,500 | 0.02% | 46,116 |
| 2018-05-25 | 2018-05-23 | 1.420 | 24,525 | -500 | 0.01% | 34,826 |
| 2018-05-24 | 2018-05-21 | 1.440 | 25,025 | +1,500 | 0.01% | 36,036 |
| 2018-05-23 | 2018-05-18 | 1.460 | 23,525 | +6,000 | 0.01% | 34,346 |
| 2018-05-21 | 2018-05-17 | 1.460 | 17,525 | -6,000 | 0.01% | 25,586 |
| 2018-05-18 | 2018-05-16 | 1.460 | 23,525 | -12,500 | 0.01% | 34,346 |
| 2018-05-16 | 2018-05-14 | 1.560 | 36,025 | +10,000 | 0.02% | 56,199 |
| 2018-05-15 | 2018-05-11 | 1.480 | 26,025 | +7,000 | 0.01% | 38,517 |
| 2018-05-14 | 2018-05-10 | 1.540 | 19,025 | -12,000 | 0.01% | 29,298 |
| 2018-05-11 | 2018-05-09 | 1.460 | 31,025 | +10,500 | 0.02% | 45,296 |
| 2018-05-10 | 2018-05-08 | 1.540 | 20,525 | -9,000 | 0.01% | 31,608 |
| 2018-05-09 | 2018-05-07 | 1.560 | 29,525 | -4,500 | 0.02% | 46,059 |
| 2018-05-08 | 2018-05-04 | 1.500 | 34,025 | -16,500 | 0.02% | 51,038 |
| 2018-05-07 | 2018-05-03 | 1.620 | 50,525 | -9,500 | 0.03% | 81,850 |
| 2018-05-04 | 2018-05-02 | 1.440 | 60,025 | -3,500 | 0.03% | 86,436 |
| 2018-05-03 | 2018-04-30 | 1.440 | 63,525 | -11,000 | 0.03% | 91,476 |
| 2018-04-27 | 2018-04-25 | 1.420 | 74,525 | +1,500 | 0.04% | 105,826 |
| 2018-04-25 | 2018-04-23 | 1.400 | 73,025 | -7,000 | 0.04% | 102,235 |
| 2018-04-24 | 2018-04-20 | 1.400 | 80,025 | +2,000 | 0.04% | 112,035 |
| 2018-04-23 | 2018-04-19 | 1.440 | 78,025 | +30,000 | 0.04% | 112,356 |
| 2018-04-19 | 2018-04-17 | 1.460 | 48,025 | +1,500 | 0.03% | 70,116 |
| 2018-04-18 | 2018-04-16 | 1.460 | 46,525 | +45,000 | 0.02% | 67,926 |
| 2018-04-17 | 2018-04-13 | 1.540 | 1,525 | +1,000 | 0.00% | 2,348 |
| 2018-04-16 | 2018-04-12 | 1.520 | 525 | -11,500 | 0.00% | 798 |
| 2018-04-13 | 2018-04-11 | 1.520 | 12,025 | +1,000 | 0.01% | 18,278 |
| 2018-04-12 | 2018-04-10 | 1.560 | 11,025 | +4,500 | 0.01% | 17,199 |
| 2018-04-11 | 2018-04-09 | 1.480 | 6,525 | -1,000 | 0.00% | 9,657 |
| 2018-04-10 | 2018-04-06 | 1.560 | 7,525 | -5,000 | 0.00% | 11,739 |
| 2018-04-09 | 2018-04-04 | 1.540 | 12,525 | +4,500 | 0.01% | 19,288 |
| 2018-04-06 | 2018-04-03 | 1.580 | 8,025 | +4,000 | 0.00% | 12,680 |
| 2018-04-04 | 2018-03-29 | 1.460 | 4,025 | +3,500 | 0.00% | 5,876 |
| 2018-04-03 | 2018-03-28 | 1.500 | 525 | -3,000 | 0.00% | 788 |
| 2018-03-29 | 2018-03-27 | 1.520 | 3,525 | +3,000 | 0.00% | 5,358 |
| 2018-03-28 | 2018-03-26 | 1.600 | 525 | -1,000 | 0.00% | 840 |
| 2018-03-27 | 2018-03-23 | 1.540 | 1,525 | -24,500 | 0.00% | 2,348 |
| 2018-03-26 | 2018-03-22 | 1.600 | 26,025 | -26,000 | 0.01% | 41,640 |
| 2018-03-23 | 2018-03-21 | 1.700 | 52,025 | -17,500 | 0.03% | 88,443 |
| 2018-03-22 | 2018-03-20 | 1.680 | 69,525 | +2,000 | 0.04% | 116,802 |
| 2018-03-21 | 2018-03-19 | 1.700 | 67,525 | +3,000 | 0.04% | 114,793 |
| 2018-03-20 | 2018-03-16 | 1.720 | 64,525 | -5,500 | 0.03% | 110,983 |
| 2018-03-19 | 2018-03-15 | 1.740 | 70,025 | +52,000 | 0.04% | 121,843 |
| 2018-03-16 | 2018-03-14 | 1.780 | 18,025 | -6,000 | 0.01% | 32,084 |
| 2018-03-15 | 2018-03-13 | 1.800 | 24,025 | -5,000 | 0.01% | 43,245 |
| 2018-03-14 | 2018-03-12 | 1.800 | 29,025 | -20,500 | 0.02% | 52,245 |
| 2018-03-13 | 2018-03-09 | 1.760 | 49,525 | -47,000 | 0.03% | 87,164 |
| 2018-03-12 | 2018-03-08 | 1.760 | 96,525 | +4,000 | 0.05% | 169,884 |
| 2018-03-09 | 2018-03-07 | 1.740 | 92,525 | +2,000 | 0.05% | 160,993 |
| 2018-03-08 | 2018-03-06 | 1.760 | 90,525 | -4,500 | 0.05% | 159,324 |
| 2018-03-07 | 2018-03-05 | 1.720 | 95,025 | -15,000 | 0.05% | 163,443 |
| 2018-03-06 | 2018-03-02 | 1.780 | 110,025 | +5,000 | 0.06% | 195,844 |
| 2018-03-05 | 2018-03-01 | 1.820 | 105,025 | -500 | 0.06% | 191,145 |
| 2018-03-02 | 2018-02-28 | 1.860 | 105,525 | -10,000 | 0.06% | 196,276 |
| 2018-03-01 | 2018-02-27 | 1.800 | 115,525 | -57,000 | 0.06% | 207,945 |
| 2018-02-28 | 2018-02-26 | 1.860 | 172,525 | +10,000 | 0.09% | 320,896 |
| 2018-02-27 | 2018-02-23 | 1.800 | 162,525 | +14,000 | 0.09% | 292,545 |
| 2018-02-26 | 2018-02-22 | 1.720 | 148,525 | -2,500 | 0.08% | 255,463 |
| 2018-02-23 | 2018-02-21 | 1.700 | 151,025 | -54,500 | 0.08% | 256,743 |
| 2018-02-22 | 2018-02-20 | 1.720 | 205,525 | -9,500 | 0.11% | 353,503 |
| 2018-02-14 | 2018-02-12 | 1.760 | 215,025 | -17,500 | 0.11% | 378,444 |
| 2018-02-13 | 2018-02-09 | 1.700 | 232,525 | +8,500 | 0.12% | 395,293 |
| 2018-02-12 | 2018-02-08 | 1.760 | 224,025 | +63,500 | 0.12% | 394,284 |
| 2018-02-09 | 2018-02-07 | 1.680 | 160,525 | -14,500 | 0.08% | 269,682 |
| 2018-02-08 | 2018-02-06 | 1.660 | 175,025 | +18,000 | 0.09% | 290,542 |
| 2018-02-07 | 2018-02-05 | 1.700 | 157,025 | +4,000 | 0.08% | 266,942 |
| 2018-02-06 | 2018-02-02 | 1.860 | 153,025 | +9,000 | 0.08% | 284,626 |
| 2018-02-05 | 2018-02-01 | 1.940 | 144,025 | -1,000 | 0.08% | 279,408 |
| 2018-02-02 | 2018-01-31 | 1.900 | 145,025 | +32,500 | 0.08% | 275,548 |
| 2018-02-01 | 2018-01-30 | 1.940 | 112,525 | +12,500 | 0.06% | 218,298 |
| 2018-01-31 | 2018-01-29 | 1.840 | 100,025 | -16,500 | 0.05% | 184,046 |
| 2018-01-30 | 2018-01-26 | 1.940 | 116,525 | +76,000 | 0.06% | 226,058 |
| 2018-01-29 | 2018-01-25 | 1.980 | 40,525 | -10,500 | 0.02% | 80,240 |
| 2018-01-26 | 2018-01-24 | 2.080 | 51,025 | -49,000 | 0.03% | 106,132 |
| 2018-01-25 | 2018-01-23 | 2.120 | 100,025 | -16,000 | 0.05% | 212,053 |
| 2018-01-24 | 2018-01-22 | 2.120 | 116,025 | +78,000 | 0.06% | 245,973 |
| 2018-01-23 | 2018-01-19 | 2.140 | 38,025 | -117,000 | 0.02% | 81,374 |
| 2018-01-22 | 2018-01-18 | 2.200 | 155,025 | +105,000 | 0.08% | 341,055 |
| 2018-01-18 | 2018-01-16 | 2.200 | 50,025 | +500 | 0.03% | 110,055 |
| 2018-01-17 | 2018-01-15 | 2.240 | 49,525 | -21,000 | 0.03% | 110,936 |
| 2018-01-16 | 2018-01-12 | 2.320 | 70,525 | +54,000 | 0.04% | 163,618 |
| 2018-01-15 | 2018-01-11 | 2.180 | 16,525 | +4,500 | 0.01% | 36,024 |
| 2018-01-12 | 2018-01-10 | 2.220 | 12,025 | -16,500 | 0.01% | 26,696 |
| 2018-01-11 | 2018-01-09 | 2.180 | 28,525 | +500 | 0.02% | 62,185 |
| 2018-01-10 | 2018-01-08 | 2.180 | 28,025 | +7,000 | 0.01% | 61,095 |
| 2018-01-09 | 2018-01-05 | 2.220 | 21,025 | -5,500 | 0.01% | 46,676 |
| 2018-01-08 | 2018-01-04 | 2.240 | 26,525 | +3,500 | 0.01% | 59,416 |
| 2018-01-05 | 2018-01-03 | 2.240 | 23,025 | +22,500 | 0.01% | 51,576 |
| 2018-01-04 | 2018-01-02 | 2.240 | 525 | -13,000 | 0.00% | 1,176 |
| 2018-01-03 | 2017-12-29 | 2.240 | 13,525 | -9,500 | 0.01% | 30,296 |
| 2018-01-02 | 2017-12-28 | 2.100 | 23,025 | -3,000 | 0.01% | 48,352 |
| 2017-12-29 | 2017-12-27 | 2.120 | 26,025 | +1,500 | 0.01% | 55,173 |
| 2017-12-28 | 2017-12-22 | 2.140 | 24,525 | -1,500 | 0.01% | 52,484 |
| 2017-12-27 | 2017-12-21 | 2.160 | 26,025 | -3,500 | 0.01% | 56,214 |
| 2017-12-22 | 2017-12-20 | 2.180 | 29,525 | +2,500 | 0.02% | 64,365 |
| 2017-12-21 | 2017-12-19 | 2.240 | 27,025 | -62,000 | 0.01% | 60,536 |
| 2017-12-20 | 2017-12-18 | 2.080 | 89,025 | +8,000 | 0.05% | 185,172 |
| 2017-12-19 | 2017-12-15 | 2.040 | 81,025 | +17,400 | 0.04% | 165,291 |
| 2017-12-18 | 2017-12-14 | 2.160 | 63,625 | +24,500 | 0.03% | 137,430 |
| 2017-12-15 | 2017-12-13 | 2.200 | 39,125 | -3,500 | 0.02% | 86,075 |
| 2017-12-14 | 2017-12-12 | 2.240 | 42,625 | -15,500 | 0.02% | 95,480 |
| 2017-12-13 | 2017-12-11 | 2.300 | 58,125 | +30,500 | 0.03% | 133,688 |
| 2017-12-12 | 2017-12-08 | 2.400 | 27,625 | +25,500 | 0.01% | 66,300 |
| 2017-12-11 | 2017-12-07 | 2.560 | 2,125 | -8,000 | 0.00% | 5,440 |
| 2017-12-08 | 2017-12-06 | 2.600 | 10,125 | -6,500 | 0.01% | 26,325 |
| 2017-12-07 | 2017-12-05 | 2.700 | 16,625 | +15,500 | 0.01% | 44,888 |
| 2017-12-06 | 2017-12-04 | 2.720 | 1,125 | -39,500 | 0.00% | 3,060 |
| 2017-12-05 | 2017-12-01 | 2.900 | 40,625 | -4,000 | 0.02% | 117,812 |
| 2017-12-04 | 2017-11-30 | 3.260 | 44,625 | +44,500 | 0.02% | 145,478 |
| 2017-12-01 | 2017-11-29 | 2.600 | 125 | -260,500 | 0.00% | 325 |
| 2017-11-20 | 2017-11-16 | 3.280 | 260,625 | -130,500 | 0.14% | 854,850 |
| 2017-11-17 | 2017-11-15 | 2.920 | 391,125 | +20,500 | 0.21% | 1,142,085 |
| 2017-11-16 | 2017-11-14 | 2.360 | 370,625 | -18,500 | 0.20% | 874,675 |
| 2017-11-15 | 2017-11-13 | 2.200 | 389,125 | +268,125 | 0.21% | 856,075 |
| 2017-11-14 | 2017-11-10 | 1.860 | 121,000 | +1,500 | 0.06% | 225,060 |
| 2017-11-13 | 2017-11-09 | 1.840 | 119,500 | +7,000 | 0.06% | 219,880 |
| 2017-11-10 | 2017-11-08 | 1.780 | 112,500 | +2,500 | 0.06% | 200,250 |
| 2017-11-03 | 2017-11-01 | 1.900 | 110,000 | +33,000 | 0.06% | 209,000 |
| 2017-11-02 | 2017-10-31 | 1.980 | 77,000 | -350 | 0.04% | 152,460 |
| 2017-11-01 | 2017-10-30 | 1.720 | 77,350 | +25,500 | 0.04% | 133,042 |
| 2017-10-30 | 2017-10-26 | 1.920 | 51,850 | +16,500 | 0.03% | 99,552 |
| 2017-10-27 | 2017-10-25 | 1.940 | 35,350 | +25,000 | 0.02% | 68,579 |
| 2017-10-26 | 2017-10-24 | 2.000 | 10,350 | +1,500 | 0.01% | 20,700 |
| 2017-10-25 | 2017-10-23 | 2.060 | 8,850 | +8,850 | 0.00% | 18,231 |
| 2017-10-24 | 2017-10-20 | 2.120 | 0 | -2,500 | ||
| 2017-10-18 | 2017-10-16 | 2.260 | 2,500 | -26,325 | 0.00% | 5,650 |
| 2017-10-17 | 2017-10-13 | 2.340 | 28,825 | +26,325 | 0.02% | 67,451 |
| 2017-10-16 | 2017-10-12 | 2.320 | 2,500 | -500 | 0.00% | 5,800 |
| 2017-07-04 | 2017-06-30 | 5.200 | 3,000 | -28,625 | 0.00% | 15,600 |
| 2017-07-03 | 2017-06-29 | 6.400 | 31,625 | +14,608 | 0.02% | 202,400 |
| 2017-06-30 | 2017-06-28 | 6.800 | 17,017 | -15,150 | 0.01% | 115,716 |
| 2017-06-29 | 2017-06-27 | 6.400 | 32,167 | +30,700 | 0.02% | 205,869 |
| 2017-06-28 | 2017-06-26 | 112.000 | 1,467 | -25 | 0.00% | 164,304 |
| 2017-06-23 | 2017-06-21 | 110.000 | 1,492 | -125 | 0.00% | 164,120 |
| 2017-06-22 | 2017-06-20 | 110.000 | 1,617 | -675 | 0.00% | 177,870 |
| 2017-06-21 | 2017-06-19 | 110.000 | 2,292 | -125 | 0.00% | 252,120 |
| 2017-06-20 | 2017-06-16 | 112.000 | 2,417 | +675 | 0.00% | 270,704 |
| 2017-06-19 | 2017-06-15 | 110.000 | 1,742 | +100 | 0.00% | 191,620 |
| 2017-06-16 | 2017-06-14 | 112.000 | 1,642 | +500 | 0.00% | 183,904 |
| 2017-06-15 | 2017-06-13 | 112.000 | 1,142 | +650 | 0.00% | 127,904 |
| 2017-06-14 | 2017-06-12 | 112.000 | 492 | -15,383 | 0.00% | 55,104 |
| 2017-06-09 | 2017-06-07 | 104.000 | 15,875 | -350 | 0.01% | 1,651,000 |
| 2017-06-08 | 2017-06-06 | 102.000 | 16,225 | -25 | 0.01% | 1,654,950 |
| 2017-06-07 | 2017-06-05 | 104.000 | 16,250 | +75 | 0.01% | 1,690,000 |
| 2017-06-06 | 2017-06-02 | 104.000 | 16,175 | +475 | 0.01% | 1,682,200 |
| 2017-06-05 | 2017-06-01 | 104.000 | 15,700 | -100 | 0.01% | 1,632,800 |
| 2017-06-01 | 2017-05-29 | 104.000 | 15,800 | -1,325 | 0.01% | 1,643,200 |
| 2017-05-31 | 2017-05-26 | 104.000 | 17,125 | +800 | 0.01% | 1,781,000 |
| 2017-05-29 | 2017-05-25 | 104.000 | 16,325 | +1,175 | 0.01% | 1,697,800 |
| 2017-05-26 | 2017-05-24 | 104.000 | 15,150 | +475 | 0.01% | 1,575,600 |
| 2017-05-25 | 2017-05-23 | 104.000 | 14,675 | +2,050 | 0.01% | 1,526,200 |
| 2017-05-24 | 2017-05-22 | 104.000 | 12,625 | -300 | 0.01% | 1,313,000 |
| 2017-05-23 | 2017-05-19 | 76.400 | 12,925 | -1,225 | 0.01% | 987,470 |
| 2017-05-22 | 2017-05-18 | 74.000 | 14,150 | +2,925 | 0.01% | 1,047,100 |
| 2017-05-19 | 2017-05-17 | 74.400 | 11,225 | -925 | 0.01% | 835,140 |
| 2017-05-17 | 2017-05-15 | 71.600 | 12,150 | +1,200 | 0.01% | 869,940 |
| 2017-05-16 | 2017-05-12 | 72.000 | 10,950 | -1,125 | 0.01% | 788,400 |
| 2017-05-12 | 2017-05-10 | 72.000 | 12,075 | +450 | 0.01% | 869,400 |
| 2017-05-10 | 2017-05-08 | 73.200 | 11,625 | +1,425 | 0.01% | 850,950 |
| 2017-05-09 | 2017-05-05 | 75.600 | 10,200 | -1,275 | 0.01% | 771,120 |
| 2017-05-08 | 2017-05-04 | 70.000 | 11,475 | -2,250 | 0.01% | 803,250 |
| 2017-05-05 | 2017-05-02 | 75.600 | 13,725 | -50 | 0.01% | 1,037,610 |
| 2017-05-04 | 2017-04-28 | 76.800 | 13,775 | -675 | 0.01% | 1,057,920 |
| 2017-05-02 | 2017-04-27 | 72.800 | 14,450 | +100 | 0.01% | 1,051,960 |
| 2017-04-28 | 2017-04-26 | 73.600 | 14,350 | +75 | 0.01% | 1,056,160 |
| 2017-04-27 | 2017-04-25 | 73.200 | 14,275 | +925 | 0.01% | 1,044,930 |
| 2017-04-26 | 2017-04-24 | 76.400 | 13,350 | -375 | 0.01% | 1,019,940 |
| 2017-04-25 | 2017-04-21 | 76.000 | 13,725 | -10,550 | 0.01% | 1,043,100 |
| 2017-04-24 | 2017-04-20 | 74.000 | 24,275 | -12,450 | 0.01% | 1,796,350 |
| 2017-04-21 | 2017-04-19 | 76.400 | 36,725 | +225 | 0.02% | 2,805,790 |
| 2017-04-11 | 2017-04-07 | 77.600 | 36,500 | -750 | 0.02% | 2,832,400 |
| 2017-04-10 | 2017-04-06 | 76.000 | 37,250 | +22,925 | 0.02% | 2,831,000 |
| 2017-04-07 | 2017-04-05 | 75.600 | 14,325 | +525 | 0.01% | 1,082,970 |
| 2017-04-06 | 2017-04-03 | 75.200 | 13,800 | +625 | 0.01% | 1,037,760 |
| 2017-04-03 | 2017-03-30 | 73.600 | 13,175 | +200 | 0.01% | 969,680 |
| 2017-03-31 | 2017-03-29 | 76.800 | 12,975 | +50 | 0.01% | 996,480 |
| 2017-03-29 | 2017-03-27 | 76.800 | 12,925 | -725 | 0.01% | 992,640 |
| 2017-03-28 | 2017-03-24 | 75.200 | 13,650 | -1,650 | 0.01% | 1,026,480 |
| 2017-03-27 | 2017-03-23 | 77.600 | 15,300 | -50 | 0.01% | 1,187,280 |
| 2017-03-24 | 2017-03-22 | 74.000 | 15,350 | +2,050 | 0.01% | 1,135,900 |
| 2017-03-23 | 2017-03-21 | 73.600 | 13,300 | +2,875 | 0.01% | 978,880 |
| 2017-03-22 | 2017-03-20 | 75.600 | 10,425 | +8,050 | 0.01% | 788,130 |
| 2017-03-21 | 2017-03-17 | 75.200 | 2,375 | +1,500 | 0.00% | 178,600 |
| 2017-03-20 | 2017-03-16 | 74.800 | 875 | +275 | 0.00% | 65,450 |
| 2017-03-17 | 2017-03-15 | 80.000 | 600 | -425 | 0.00% | 48,000 |
| 2017-03-15 | 2017-03-13 | 81.600 | 1,025 | -550 | 0.00% | 83,640 |
| 2017-03-09 | 2017-03-07 | 78.000 | 1,575 | +950 | 0.00% | 122,850 |
| 2017-02-28 | 2017-02-24 | 74.000 | 625 | +200 | 0.00% | 46,250 |
| 2017-02-24 | 2017-02-22 | 76.000 | 425 | +200 | 0.00% | 32,300 |
| 2017-02-14 | 2017-02-10 | 82.000 | 225 | -200 | 0.00% | 18,450 |
| 2017-02-13 | 2017-02-09 | 82.000 | 425 | +275 | 0.00% | 34,850 |
| 2017-02-10 | 2017-02-08 | 82.000 | 150 | -300 | 0.00% | 12,300 |
| 2017-02-09 | 2017-02-07 | 73.600 | 450 | +25 | 0.00% | 33,120 |
| 2017-02-08 | 2017-02-06 | 74.400 | 425 | -25 | 0.00% | 31,620 |
| 2017-02-06 | 2017-02-02 | 72.400 | 450 | +125 | 0.00% | 32,580 |
| 2017-02-03 | 2017-02-01 | 74.800 | 325 | -225 | 0.00% | 24,310 |
| 2017-02-02 | 2017-01-27 | 76.000 | 550 | +125 | 0.00% | 41,800 |
| 2017-01-26 | 2017-01-24 | 72.000 | 425 | -375 | 0.00% | 30,600 |
| 2017-01-25 | 2017-01-23 | 72.000 | 800 | -400 | 0.00% | 57,600 |
| 2017-01-24 | 2017-01-20 | 71.200 | 1,200 | -25 | 0.00% | 85,440 |
| 2017-01-23 | 2017-01-19 | 71.600 | 1,225 | +450 | 0.00% | 87,710 |
| 2017-01-20 | 2017-01-18 | 72.000 | 775 | +550 | 0.00% | 55,800 |
| 2017-01-18 | 2017-01-16 | 74.000 | 225 | -125 | 0.00% | 16,650 |
| 2017-01-17 | 2017-01-13 | 76.000 | 350 | +25 | 0.00% | 26,600 |
| 2017-01-16 | 2017-01-12 | 76.000 | 325 | -225 | 0.00% | 24,700 |
| 2017-01-13 | 2017-01-11 | 76.000 | 550 | -425 | 0.00% | 41,800 |
| 2017-01-12 | 2017-01-10 | 72.000 | 975 | -1,800 | 0.00% | 70,200 |
| 2017-01-11 | 2017-01-09 | 72.000 | 2,775 | +825 | 0.00% | 199,800 |
| 2017-01-10 | 2017-01-06 | 72.400 | 1,950 | -200 | 0.00% | 141,180 |
| 2017-01-09 | 2017-01-05 | 72.400 | 2,150 | +550 | 0.00% | 155,660 |
| 2017-01-06 | 2017-01-04 | 74.000 | 1,600 | +25 | 0.00% | 118,400 |
| 2017-01-05 | 2017-01-03 | 74.000 | 1,575 | -200 | 0.00% | 116,550 |
| 2017-01-04 | 2016-12-30 | 75.600 | 1,775 | -425 | 0.00% | 134,190 |
| 2017-01-03 | 2016-12-29 | 78.000 | 2,200 | +325 | 0.00% | 171,600 |
| 2016-12-30 | 2016-12-28 | 76.000 | 1,875 | +300 | 0.00% | 142,500 |
| 2016-12-29 | 2016-12-23 | 69.600 | 1,575 | +125 | 0.00% | 109,620 |
| 2016-12-28 | 2016-12-22 | 68.800 | 1,450 | +125 | 0.00% | 99,760 |
| 2016-12-23 | 2016-12-21 | 67.200 | 1,325 | +250 | 0.00% | 89,040 |
| 2016-12-22 | 2016-12-20 | 70.000 | 1,075 | +325 | 0.00% | 75,250 |
| 2016-12-21 | 2016-12-19 | 71.200 | 750 | +275 | 0.00% | 53,400 |
| 2016-12-20 | 2016-12-16 | 68.000 | 475 | -800 | 0.00% | 32,300 |
| 2016-12-19 | 2016-12-15 | 71.200 | 1,275 | -650 | 0.00% | 90,780 |
| 2016-12-16 | 2016-12-14 | 71.200 | 1,925 | +1,525 | 0.00% | 137,060 |
| 2016-12-15 | 2016-12-13 | 68.400 | 400 | -50 | 0.00% | 27,360 |
| 2016-12-14 | 2016-12-12 | 69.600 | 450 | -750 | 0.00% | 31,320 |
| 2016-12-12 | 2016-12-08 | 70.800 | 1,200 | -75 | 0.00% | 84,960 |
| 2016-12-09 | 2016-12-07 | 73.200 | 1,275 | +850 | 0.00% | 93,330 |
| 2016-12-06 | 2016-12-02 | 74.400 | 425 | -375 | 0.00% | 31,620 |
| 2016-12-05 | 2016-12-01 | 72.400 | 800 | +375 | 0.00% | 57,920 |
| 2016-12-01 | 2016-11-29 | 76.800 | 425 | -1,125 | 0.00% | 32,640 |
| 2016-11-30 | 2016-11-28 | 69.200 | 1,550 | +725 | 0.00% | 107,260 |
| 2016-11-29 | 2016-11-25 | 71.200 | 825 | +350 | 0.00% | 58,740 |
| 2016-11-28 | 2016-11-24 | 70.000 | 475 | +50 | 0.00% | 33,250 |
| 2016-11-25 | 2016-11-23 | 73.200 | 425 | -875 | 0.00% | 31,110 |
| 2016-11-24 | 2016-11-22 | 72.400 | 1,300 | +150 | 0.00% | 94,120 |
| 2016-11-23 | 2016-11-21 | 74.400 | 1,150 | +550 | 0.00% | 85,560 |
| 2016-11-22 | 2016-11-18 | 75.200 | 600 | -300 | 0.00% | 45,120 |
| 2016-11-21 | 2016-11-17 | 75.200 | 900 | +300 | 0.00% | 67,680 |
| 2016-11-18 | 2016-11-16 | 74.800 | 600 | +50 | 0.00% | 44,880 |
| 2016-11-16 | 2016-11-14 | 76.800 | 550 | +75 | 0.00% | 42,240 |
| 2016-11-15 | 2016-11-11 | 76.800 | 475 | +50 | 0.00% | 36,480 |
| 2016-11-11 | 2016-11-09 | 76.800 | 425 | -50 | 0.00% | 32,640 |
| 2016-11-10 | 2016-11-08 | 81.200 | 475 | -200 | 0.00% | 38,570 |
| 2016-11-09 | 2016-11-07 | 81.200 | 675 | -275 | 0.00% | 54,810 |
| 2016-11-08 | 2016-11-04 | 82.800 | 950 | +525 | 0.00% | 78,660 |
| 2016-11-04 | 2016-11-02 | 87.200 | 425 | -1,200 | 0.00% | 37,060 |
| 2016-11-03 | 2016-11-01 | 88.000 | 1,625 | -525 | 0.00% | 143,000 |
| 2016-11-02 | 2016-10-31 | 104.000 | 2,150 | -50 | 0.00% | 223,600 |
| 2016-10-31 | 2016-10-27 | 85.600 | 2,200 | -1,025 | 0.00% | 188,320 |
| 2016-10-28 | 2016-10-26 | 85.600 | 3,225 | +575 | 0.00% | 276,060 |
| 2016-10-27 | 2016-10-25 | 87.600 | 2,650 | +1,200 | 0.00% | 232,140 |
| 2016-10-26 | 2016-10-24 | 88.400 | 1,450 | -400 | 0.00% | 128,180 |
| 2016-10-25 | 2016-10-20 | 88.000 | 1,850 | +1,150 | 0.00% | 162,800 |
| 2016-10-24 | 2016-10-19 | 86.000 | 700 | -50 | 0.00% | 60,200 |
| 2016-10-20 | 2016-10-18 | 88.000 | 750 | +25 | 0.00% | 66,000 |
| 2016-10-19 | 2016-10-17 | 79.600 | 725 | -650 | 0.00% | 57,710 |
| 2016-10-17 | 2016-10-13 | 87.600 | 1,375 | +650 | 0.00% | 120,450 |
| 2016-10-14 | 2016-10-12 | 89.600 | 725 | -2,400 | 0.00% | 64,960 |
| 2016-10-13 | 2016-10-11 | 92.000 | 3,125 | +75 | 0.00% | 287,500 |
| 2016-10-12 | 2016-10-07 | 94.000 | 3,050 | -175 | 0.00% | 286,700 |
| 2016-10-11 | 2016-10-06 | 95.600 | 3,225 | +1,975 | 0.00% | 308,310 |
| 2016-10-07 | 2016-10-05 | 96.800 | 1,250 | -9,750 | 0.00% | 121,000 |
| 2016-10-06 | 2016-10-04 | 98.800 | 11,000 | +275 | 0.01% | 1,086,800 |
| 2016-10-05 | 2016-10-03 | 98.400 | 10,725 | +300 | 0.01% | 1,055,340 |
| 2016-10-03 | 2016-09-29 | 100.000 | 10,425 | -800 | 0.01% | 1,042,500 |
| 2016-09-30 | 2016-09-28 | 104.000 | 11,225 | +450 | 0.01% | 1,167,400 |
| 2016-09-29 | 2016-09-27 | 96.000 | 10,775 | +50 | 0.01% | 1,034,400 |
| 2016-09-28 | 2016-09-26 | 92.000 | 10,725 | +650 | 0.01% | 986,700 |
| 2016-09-27 | 2016-09-23 | 94.000 | 10,075 | -250 | 0.01% | 947,050 |
| 2016-09-26 | 2016-09-22 | 96.000 | 10,325 | +50 | 0.01% | 991,200 |
| 2016-09-23 | 2016-09-21 | 94.000 | 10,275 | -775 | 0.01% | 965,850 |
| 2016-09-22 | 2016-09-20 | 99.200 | 11,050 | +625 | 0.01% | 1,096,160 |
| 2016-09-21 | 2016-09-19 | 100.000 | 10,425 | +250 | 0.01% | 1,042,500 |
| 2016-09-20 | 2016-09-15 | 97.200 | 10,175 | +400 | 0.01% | 989,010 |
| 2016-09-19 | 2016-09-14 | 102.000 | 9,775 | +150 | 0.01% | 997,050 |
| 2016-09-15 | 2016-09-13 | 102.000 | 9,625 | -275 | 0.01% | 981,750 |
| 2016-09-14 | 2016-09-12 | 99.200 | 9,900 | +100 | 0.01% | 982,080 |
| 2016-09-13 | 2016-09-09 | 102.000 | 9,800 | +300 | 0.01% | 999,600 |
| 2016-09-12 | 2016-09-08 | 99.600 | 9,500 | -175 | 0.01% | 946,200 |
| 2016-09-09 | 2016-09-07 | 95.600 | 9,675 | -125 | 0.01% | 924,930 |
| 2016-09-08 | 2016-09-06 | 94.000 | 9,800 | -500 | 0.01% | 921,200 |
| 2016-09-07 | 2016-09-05 | 96.000 | 10,300 | +300 | 0.01% | 988,800 |
| 2016-09-06 | 2016-09-02 | 96.800 | 10,000 | +550 | 0.01% | 968,000 |
| 2016-09-05 | 2016-09-01 | 102.000 | 9,450 | +975 | 0.01% | 963,900 |
| 2016-09-02 | 2016-08-31 | 112.000 | 8,475 | +125 | 0.00% | 949,200 |
| 2016-09-01 | 2016-08-30 | 100.000 | 8,350 | -450 | 0.00% | 835,000 |
| 2016-08-31 | 2016-08-29 | 94.400 | 8,800 | +175 | 0.00% | 830,720 |
| 2016-08-30 | 2016-08-26 | 94.800 | 8,625 | +300 | 0.00% | 817,650 |
| 2016-08-29 | 2016-08-25 | 92.800 | 8,325 | -25,923 | 0.00% | 772,560 |
| 2016-08-26 | 2016-08-24 | 94.400 | 34,248 | +625 | 0.02% | 3,233,011 |
| 2016-08-25 | 2016-08-23 | 92.000 | 33,623 | +32,350 | 0.02% | 3,093,316 |
| 2016-08-24 | 2016-08-22 | 92.000 | 1,273 | +250 | 0.00% | 117,116 |
| 2016-08-23 | 2016-08-19 | 91.600 | 1,023 | -325 | 0.00% | 93,707 |
| 2016-08-22 | 2016-08-18 | 80.000 | 1,348 | -25 | 0.00% | 107,840 |
| 2016-08-19 | 2016-08-17 | 80.000 | 1,373 | +250 | 0.00% | 109,840 |
| 2016-08-12 | 2016-08-10 | 82.400 | 1,123 | -275 | 0.00% | 92,535 |
| 2016-08-10 | 2016-08-08 | 80.000 | 1,398 | -250 | 0.00% | 111,840 |
| 2016-08-09 | 2016-08-05 | 82.800 | 1,648 | -425 | 0.00% | 136,454 |
| 2016-08-08 | 2016-08-04 | 82.400 | 2,073 | +950 | 0.00% | 170,815 |
| 2016-07-29 | 2016-07-27 | 84.000 | 1,123 | -325 | 0.00% | 94,332 |
| 2016-07-28 | 2016-07-26 | 81.600 | 1,448 | +125 | 0.00% | 118,157 |
| 2016-07-27 | 2016-07-25 | 84.000 | 1,323 | -632 | 0.00% | 111,132 |
| 2016-07-26 | 2016-07-22 | 83.600 | 1,955 | +250 | 0.00% | 163,438 |
| 2016-07-25 | 2016-07-21 | 86.400 | 1,705 | -450 | 0.00% | 147,312 |
| 2016-07-22 | 2016-07-20 | 90.000 | 2,155 | +450 | 0.00% | 193,950 |
| 2016-07-20 | 2016-07-18 | 76.000 | 1,705 | -350 | 0.00% | 129,580 |
| 2016-07-19 | 2016-07-15 | 76.000 | 2,055 | +350 | 0.00% | 156,180 |
| 2016-07-15 | 2016-07-13 | 77.200 | 1,705 | -150 | 0.00% | 131,626 |
| 2016-07-14 | 2016-07-12 | 75.200 | 1,855 | +150 | 0.00% | 139,496 |
| 2016-07-11 | 2016-07-07 | 74.400 | 1,705 | -625 | 0.00% | 126,852 |
| 2016-07-07 | 2016-07-05 | 76.000 | 2,330 | +300 | 0.00% | 177,080 |
| 2016-07-06 | 2016-07-04 | 77.200 | 2,030 | -700 | 0.00% | 156,716 |
| 2016-07-05 | 2016-06-30 | 82.000 | 2,730 | +275 | 0.00% | 223,860 |
| 2016-07-04 | 2016-06-29 | 78.800 | 2,455 | +2,101 | 0.00% | 193,454 |
| 2016-06-30 | 2016-06-28 | 81.200 | 354 | -100 | 0.00% | 28,745 |
| 2016-06-29 | 2016-06-27 | 78.800 | 454 | -75 | 0.00% | 35,775 |
| 2016-06-28 | 2016-06-24 | 75.200 | 529 | +175 | 0.00% | 39,781 |
| 2016-06-24 | 2016-06-22 | 74.400 | 354 | -225 | 0.00% | 26,338 |
| 2016-06-23 | 2016-06-21 | 76.000 | 579 | -75 | 0.00% | 44,004 |
| 2016-06-22 | 2016-06-20 | 74.000 | 654 | +100 | 0.00% | 48,396 |
| 2016-06-21 | 2016-06-17 | 73.600 | 554 | -825 | 0.00% | 40,774 |
| 2016-06-20 | 2016-06-16 | 78.400 | 1,379 | +1,025 | 0.00% | 108,114 |
| 2016-06-15 | 2016-06-13 | 82.000 | 354 | -475 | 0.00% | 29,028 |
| 2016-06-14 | 2016-06-10 | 83.200 | 829 | -300 | 0.00% | 68,973 |
| 2016-06-13 | 2016-06-08 | 82.000 | 1,129 | -100 | 0.00% | 92,578 |
| 2016-06-10 | 2016-06-07 | 83.200 | 1,229 | -50 | 0.00% | 102,253 |
| 2016-06-08 | 2016-06-06 | 83.200 | 1,279 | +250 | 0.00% | 106,413 |
| 2016-06-06 | 2016-06-02 | 84.800 | 1,029 | +425 | 0.00% | 87,259 |
| 2016-06-03 | 2016-06-01 | 85.600 | 604 | +250 | 0.00% | 51,702 |
| 2016-06-02 | 2016-05-31 | 94.000 | 354 | -575 | 0.00% | 33,276 |
| 2016-05-26 | 2016-05-24 | 80.800 | 929 | -325 | 0.00% | 75,063 |
| 2016-05-25 | 2016-05-23 | 84.800 | 1,254 | +50 | 0.00% | 106,339 |
| 2016-05-24 | 2016-05-20 | 83.600 | 1,204 | +625 | 0.00% | 100,654 |
| 2016-05-23 | 2016-05-19 | 83.600 | 579 | +25 | 0.00% | 48,404 |
| 2016-05-20 | 2016-05-18 | 84.000 | 554 | -1,000 | 0.00% | 46,536 |
| 2016-05-19 | 2016-05-17 | 86.000 | 1,554 | +375 | 0.00% | 133,644 |
| 2016-05-17 | 2016-05-13 | 89.200 | 1,179 | +75 | 0.00% | 105,167 |
| 2016-05-16 | 2016-05-12 | 94.400 | 1,104 | +950 | 0.00% | 104,218 |
| 2016-05-13 | 2016-05-11 | 90.000 | 154 | +62 | 0.00% | 13,860 |
| 2016-05-12 | 2016-05-10 | 74.400 | 92 | -187 | 0.00% | 6,845 |
| 2016-05-11 | 2016-05-09 | 75.600 | 279 | -125 | 0.00% | 21,092 |
| 2016-05-10 | 2016-05-06 | 79.600 | 404 | +312 | 0.00% | 32,158 |
| 2016-05-06 | 2016-05-04 | 82.400 | 92 | -125 | 0.00% | 7,581 |
| 2016-05-05 | 2016-05-03 | 90.000 | 217 | +125 | 0.00% | 19,530 |
| 2016-05-03 | 2016-04-28 | 96.000 | 92 | -250 | 0.00% | 8,832 |
| 2016-04-28 | 2016-04-26 | 116.000 | 342 | +250 | 0.00% | 39,672 |
| 2016-04-27 | 2016-04-25 | 96.000 | 92 | -500 | 0.00% | 8,832 |
| 2016-04-26 | 2016-04-22 | 92.000 | 592 | +500 | 0.00% | 54,464 |
| 2016-04-15 | 2016-04-13 | 98.400 | 92 | -250 | 0.00% | 9,053 |
| 2016-04-14 | 2016-04-12 | 97.600 | 342 | -125 | 0.00% | 33,379 |
| 2016-04-13 | 2016-04-11 | 92.800 | 467 | -625 | 0.00% | 43,338 |
| 2016-04-12 | 2016-04-08 | 91.200 | 1,092 | +875 | 0.00% | 99,590 |
| 2016-04-11 | 2016-04-07 | 93.600 | 217 | -187 | 0.00% | 20,311 |
| 2016-04-08 | 2016-04-06 | 98.400 | 404 | -63 | 0.00% | 39,754 |
| 2016-04-05 | 2016-03-31 | 95.200 | 467 | -500 | 0.00% | 44,458 |
| 2016-03-31 | 2016-03-29 | 100.800 | 967 | -125 | 0.00% | 97,474 |
| 2016-03-29 | 2016-03-23 | 107.200 | 1,092 | -62 | 0.00% | 117,062 |
| 2016-03-24 | 2016-03-22 | 106.400 | 1,154 | -125 | 0.00% | 122,786 |
| 2016-03-23 | 2016-03-21 | 104.800 | 1,279 | +312 | 0.00% | 134,039 |
| 2016-03-22 | 2016-03-18 | 112.000 | 967 | +934 | 0.00% | 108,304 |
| 2016-03-21 | 2016-03-17 | 104.000 | 33 | -1,375 | 0.00% | 3,432 |
| 2016-03-17 | 2016-03-15 | 96.000 | 1,408 | +688 | 0.00% | 135,168 |
| 2016-03-16 | 2016-03-14 | 96.000 | 720 | -2,563 | 0.00% | 69,120 |
| 2016-03-15 | 2016-03-11 | 101.600 | 3,283 | -125 | 0.00% | 333,553 |
| 2016-03-14 | 2016-03-10 | 99.200 | 3,408 | +188 | 0.00% | 338,074 |
| 2016-03-11 | 2016-03-09 | 96.000 | 3,220 | -375 | 0.00% | 309,120 |
| 2016-03-10 | 2016-03-08 | 98.400 | 3,595 | +2,562 | 0.00% | 353,748 |
| 2016-03-09 | 2016-03-07 | 96.000 | 1,033 | +63 | 0.00% | 99,168 |
| 2016-03-08 | 2016-03-04 | 96.800 | 970 | +687 | 0.00% | 93,896 |
| 2016-03-07 | 2016-03-03 | 98.400 | 283 | +250 | 0.00% | 27,847 |
| 2016-03-03 | 2016-03-01 | 103.200 | 33 | -62 | 0.00% | 3,406 |
| 2016-03-02 | 2016-02-29 | 104.000 | 95 | -125 | 0.00% | 9,880 |
| 2016-03-01 | 2016-02-26 | 120.000 | 220 | -500 | 0.00% | 26,400 |
| 2016-02-29 | 2016-02-25 | 116.000 | 720 | +437 | 0.00% | 83,520 |
| 2016-02-26 | 2016-02-24 | 116.800 | 283 | -375 | 0.00% | 33,054 |
| 2016-02-25 | 2016-02-23 | 121.600 | 658 | +313 | 0.00% | 80,013 |
| 2016-02-24 | 2016-02-22 | 120.000 | 345 | -250 | 0.00% | 41,400 |
| 2016-02-23 | 2016-02-19 | 115.200 | 595 | -563 | 0.00% | 68,544 |
| 2016-02-22 | 2016-02-18 | 116.000 | 1,158 | +688 | 0.00% | 134,328 |
| 2016-02-19 | 2016-02-17 | 112.000 | 470 | -750 | 0.00% | 52,640 |
| 2016-02-17 | 2016-02-15 | 112.000 | 1,220 | +750 | 0.00% | 136,640 |
| 2016-02-16 | 2016-02-12 | 111.200 | 470 | +312 | 0.00% | 52,264 |
| 2016-02-11 | 2016-02-04 | 116.800 | 158 | +125 | 0.00% | 18,454 |
| 2016-02-05 | 2016-02-03 | 110.400 | 33 | -312 | 0.00% | 3,643 |
| 2016-02-04 | 2016-02-02 | 114.400 | 345 | -125 | 0.00% | 39,468 |
| 2016-02-03 | 2016-02-01 | 120.000 | 470 | -188 | 0.00% | 56,400 |
| 2016-02-02 | 2016-01-29 | 116.000 | 658 | +313 | 0.00% | 76,328 |
| 2016-02-01 | 2016-01-28 | 119.200 | 345 | -313 | 0.00% | 41,124 |
| 2016-01-29 | 2016-01-27 | 124.800 | 658 | +188 | 0.00% | 82,118 |
| 2016-01-28 | 2016-01-26 | 113.600 | 470 | +375 | 0.00% | 53,392 |
| 2016-01-27 | 2016-01-25 | 120.000 | 95 | -63 | 0.00% | 11,400 |
| 2016-01-26 | 2016-01-22 | 117.600 | 158 | -312 | 0.00% | 18,581 |
| 2016-01-25 | 2016-01-21 | 118.400 | 470 | +312 | 0.00% | 55,648 |
| 2016-01-19 | 2016-01-15 | 99.200 | 158 | +63 | 0.00% | 15,674 |
| 2016-01-18 | 2016-01-14 | 101.600 | 95 | -63 | 0.00% | 9,652 |
| 2016-01-14 | 2016-01-12 | 89.600 | 158 | -1,187 | 0.00% | 14,157 |
| 2016-01-12 | 2016-01-08 | 90.400 | 1,345 | +1,187 | 0.00% | 121,588 |
| 2016-01-11 | 2016-01-07 | 88.800 | 158 | -375 | 0.00% | 14,030 |
| 2016-01-08 | 2016-01-06 | 95.200 | 533 | +375 | 0.00% | 50,742 |
| 2016-01-05 | 2015-12-31 | 109.600 | 158 | +33 | 0.00% | 17,317 |
| 2015-12-23 | 2015-12-21 | 96.800 | 125 | -13,666 | 0.00% | 12,100 |
| 2015-12-22 | 2015-12-18 | 110.400 | 13,791 | +13,125 | 0.01% | 1,522,526 |
| 2015-12-16 | 2015-12-14 | 136.000 | 666 | +62 | 0.00% | 90,576 |
| 2015-12-14 | 2015-12-10 | 144.000 | 604 | +63 | 0.00% | 86,976 |
| 2015-12-11 | 2015-12-09 | 141.600 | 541 | -125 | 0.00% | 76,606 |
| 2015-12-09 | 2015-12-07 | 136.000 | 666 | -250 | 0.00% | 90,576 |
| 2015-12-08 | 2015-12-04 | 128.800 | 916 | +375 | 0.00% | 117,981 |
| 2015-12-07 | 2015-12-03 | 132.000 | 541 | -63 | 0.00% | 71,412 |
| 2015-12-04 | 2015-12-02 | 135.200 | 604 | +63 | 0.00% | 81,661 |
| 2015-12-03 | 2015-12-01 | 140.800 | 541 | -125 | 0.00% | 76,173 |
| 2015-11-30 | 2015-11-26 | 138.400 | 666 | +125 | 0.00% | 92,174 |
| 2015-11-27 | 2015-11-25 | 143.200 | 541 | -3,262 | 0.00% | 77,471 |
| 2015-11-26 | 2015-11-24 | 145.600 | 3,803 | -250 | 0.00% | 553,717 |
| 2015-11-24 | 2015-11-20 | 143.200 | 4,053 | -62 | 0.00% | 580,390 |
| 2015-11-23 | 2015-11-19 | 143.200 | 4,115 | -750 | 0.00% | 589,268 |
| 2015-11-17 | 2015-11-13 | 144.000 | 4,865 | -63 | 0.00% | 700,560 |
| 2015-11-13 | 2015-11-11 | 142.400 | 4,928 | -62 | 0.00% | 701,747 |
| 2015-11-12 | 2015-11-10 | 145.600 | 4,990 | +250 | 0.00% | 726,544 |
| 2015-11-11 | 2015-11-09 | 149.600 | 4,740 | -125 | 0.00% | 709,104 |
| 2015-11-10 | 2015-11-06 | 152.800 | 4,865 | -125 | 0.00% | 743,372 |
| 2015-11-09 | 2015-11-05 | 153.600 | 4,990 | +125 | 0.00% | 766,464 |
| 2015-11-03 | 2015-10-30 | 156.000 | 4,865 | -313 | 0.00% | 758,940 |
| 2015-11-02 | 2015-10-29 | 153.600 | 5,178 | -812 | 0.00% | 795,341 |
| 2015-10-30 | 2015-10-28 | 152.800 | 5,990 | +625 | 0.00% | 915,272 |
| 2015-10-29 | 2015-10-27 | 152.000 | 5,365 | -313 | 0.00% | 815,480 |
| 2015-10-28 | 2015-10-26 | 149.600 | 5,678 | +438 | 0.00% | 849,429 |
| 2015-10-27 | 2015-10-23 | 147.200 | 5,240 | -1,125 | 0.00% | 771,328 |
| 2015-10-26 | 2015-10-22 | 147.200 | 6,365 | +1,062 | 0.00% | 936,928 |
| 2015-10-23 | 2015-10-20 | 140.000 | 5,303 | -9,875 | 0.00% | 742,420 |
| 2015-10-15 | 2015-10-13 | 146.400 | 15,178 | +3,500 | 0.01% | 2,222,059 |
| 2015-10-12 | 2015-10-08 | 152.000 | 11,678 | -354 | 0.01% | 1,775,056 |
| 2015-10-09 | 2015-10-07 | 158.400 | 12,032 | -1,083 | 0.01% | 1,905,869 |
| 2015-10-08 | 2015-10-06 | 156.800 | 13,115 | +6,187 | 0.01% | 2,056,432 |
| 2015-10-07 | 2015-10-05 | 156.000 | 6,928 | +1,313 | 0.00% | 1,080,768 |
| 2015-10-06 | 2015-10-02 | 158.400 | 5,615 | +875 | 0.00% | 889,416 |
| 2015-10-05 | 2015-09-30 | 161.600 | 4,740 | -2,000 | 0.00% | 765,984 |
| 2015-10-02 | 2015-09-29 | 166.400 | 6,740 | +2,000 | 0.00% | 1,121,536 |
| 2015-09-30 | 2015-09-25 | 172.000 | 4,740 | -46 | 0.00% | 815,280 |
| 2015-09-29 | 2015-09-24 | 167.200 | 4,786 | +3,667 | 0.00% | 800,219 |
| 2015-09-25 | 2015-09-23 | 222.400 | 1,119 | -311 | 0.00% | 248,866 |
| 2015-09-24 | 2015-09-22 | 226.400 | 1,430 | -321 | 0.00% | 323,752 |
| 2015-09-23 | 2015-09-21 | 236.000 | 1,751 | -21,867 | 0.00% | 413,236 |
| 2015-09-22 | 2015-09-18 | 254.400 | 23,618 | +17,180 | 0.01% | 6,008,419 |
| 2015-09-21 | 2015-09-17 | 232.000 | 6,438 | +6,438 | 0.00% | 1,493,616 |
| 2015-09-18 | 2015-09-16 | 227.200 | 0 | -938 | ||
| 2015-09-17 | 2015-09-15 | 222.400 | 938 | +938 | 0.00% | 208,611 |
| 2015-09-14 | 2015-09-10 | 204.800 | 0 | -12,563 | ||
| 2015-09-11 | 2015-09-09 | 196.800 | 12,563 | +10,938 | 0.01% | 2,472,398 |
| 2015-09-10 | 2015-09-08 | 175.200 | 1,625 | +1,625 | 0.00% | 284,700 |
| 2015-09-07 | 2015-09-02 | 152.800 | 0 | -178 | ||
| 2015-09-04 | 2015-09-01 | 154.400 | 178 | -447 | 0.00% | 27,483 |
| 2015-09-02 | 2015-08-31 | 164.000 | 625 | +625 | 0.00% | 102,500 |
| 2015-09-01 | 2015-08-28 | 158.400 | 0 | -625 | ||
| 2015-08-31 | 2015-08-27 | 148.800 | 625 | +437 | 0.00% | 93,000 |
| 2015-08-28 | 2015-08-26 | 132.000 | 188 | -375 | 0.00% | 24,816 |
| 2015-08-27 | 2015-08-25 | 124.800 | 563 | +563 | 0.00% | 70,262 |
| 2015-08-21 | 2015-08-19 | 152.000 | 0 | -875 | ||
| 2015-08-20 | 2015-08-18 | 151.200 | 875 | -563 | 0.00% | 132,300 |
| 2015-08-19 | 2015-08-17 | 148.000 | 1,438 | +813 | 0.00% | 212,824 |
| 2015-08-18 | 2015-08-14 | 153.600 | 625 | +375 | 0.00% | 96,000 |
| 2015-08-17 | 2015-08-13 | 151.200 | 250 | +125 | 0.00% | 37,800 |
| 2015-08-14 | 2015-08-12 | 146.400 | 125 | +62 | 0.00% | 18,300 |
| 2015-08-13 | 2015-08-11 | 151.200 | 63 | -1,437 | 0.00% | 9,526 |
| 2015-08-12 | 2015-08-10 | 149.600 | 1,500 | +1,187 | 0.00% | 224,400 |
| 2015-08-11 | 2015-08-07 | 143.200 | 313 | +313 | 0.00% | 44,822 |
| 2015-08-10 | 2015-08-06 | 141.600 | 0 | -750 | ||
| 2015-08-07 | 2015-08-05 | 140.000 | 750 | -250 | 0.00% | 105,000 |
| 2015-08-06 | 2015-08-04 | 150.400 | 1,000 | +1,000 | 0.00% | 150,400 |
| 2015-08-05 | 2015-08-03 | 154.400 | 0 | -563 | ||
| 2015-08-04 | 2015-07-31 | 162.400 | 563 | +563 | 0.00% | 91,431 |
| 2015-07-29 | 2015-07-27 | 128.000 | 0 | -375 | ||
| 2015-07-28 | 2015-07-24 | 132.800 | 375 | +312 | 0.00% | 49,800 |
| 2015-07-27 | 2015-07-23 | 135.200 | 63 | -1,062 | 0.00% | 8,518 |
| 2015-07-24 | 2015-07-22 | 133.600 | 1,125 | +1,125 | 0.00% | 150,300 |
| 2015-07-20 | 2015-07-16 | 140.800 | 0 | -125 | ||
| 2015-07-17 | 2015-07-15 | 140.000 | 125 | +125 | 0.00% | 17,500 |
| 2015-07-14 | 2015-07-10 | 128.000 | 0 | -2,875 | ||
| 2015-07-13 | 2015-07-09 | 109.600 | 2,875 | +2,000 | 0.00% | 315,100 |
| 2015-07-10 | 2015-07-08 | 80.000 | 875 | +875 | 0.00% | 70,000 |
| 2015-07-09 | 2015-07-07 | 115.200 | 0 | -2,750 | ||
| 2015-07-08 | 2015-07-06 | 136.000 | 2,750 | +2,750 | 0.00% | 374,000 |
| 2015-07-06 | 2015-07-02 | 162.400 | 0 | -9,625 | ||
| 2015-07-03 | 2015-06-30 | 166.400 | 9,625 | +500 | 0.01% | 1,601,600 |
| 2015-07-02 | 2015-06-29 | 151.200 | 9,125 | -2,063 | 0.00% | 1,379,700 |
| 2015-06-30 | 2015-06-26 | 172.000 | 11,188 | +2,688 | 0.01% | 1,924,336 |
| 2015-06-29 | 2015-06-25 | 174.400 | 8,500 | +1,625 | 0.00% | 1,482,400 |
| 2015-06-24 | 2015-06-22 | 145.600 | 6,875 | -6,875 | 0.00% | 1,001,000 |
| 2015-06-23 | 2015-06-19 | 157.600 | 13,750 | +6,875 | 0.01% | 2,167,000 |
| 2015-06-22 | 2015-06-18 | 125.600 | 6,875 | +625 | 0.00% | 863,500 |
| 2015-06-19 | 2015-06-17 | 101.600 | 6,250 | +625 | 0.00% | 635,000 |
| 2015-06-17 | 2015-06-15 | 84.800 | 5,625 | +5,625 | 0.00% | 477,000 |
| 2015-06-11 | 2015-06-09 | 112.000 | 0 | -300 | ||
| 2015-06-10 | 2015-06-08 | 86.240 | 300 | -10,950 | 0.00% | 25,872 |
| 2015-06-09 | 2015-06-05 | 81.760 | 11,250 | +1,250 | 0.01% | 919,800 |
| 2015-06-08 | 2015-06-04 | 85.280 | 10,000 | -625 | 0.01% | 852,800 |
| 2015-06-05 | 2015-06-03 | 86.400 | 10,625 | +7,500 | 0.01% | 918,000 |
| 2015-06-04 | 2015-06-02 | 79.200 | 3,125 | -5,625 | 0.00% | 247,500 |
| 2015-06-03 | 2015-06-01 | 74.560 | 8,750 | +3,125 | 0.00% | 652,400 |
| 2015-06-02 | 2015-05-29 | 69.440 | 5,625 | -1,875 | 0.00% | 390,600 |
| 2015-06-01 | 2015-05-28 | 72.960 | 7,500 | +2,500 | 0.00% | 547,200 |
| 2015-05-29 | 2015-05-27 | 68.800 | 5,000 | -3,125 | 0.00% | 344,000 |
| 2015-05-28 | 2015-05-26 | 61.696 | 8,125 | -2,500 | 0.00% | 501,280 |
| 2015-05-27 | 2015-05-22 | 54.080 | 10,625 | +2,500 | 0.01% | 574,600 |
| 2015-05-26 | 2015-05-21 | 55.808 | 8,125 | -7,500 | 0.00% | 453,440 |
| 2015-05-22 | 2015-05-20 | 54.720 | 15,625 | +11,875 | 0.01% | 855,000 |
| 2015-05-21 | 2015-05-19 | 54.336 | 3,750 | +3,750 | 0.00% | 203,760 |
| 2015-05-15 | 2015-05-13 | 44.032 | 0 | -2,500 | ||
| 2015-05-14 | 2015-05-12 | 39.104 | 2,500 | +2,500 | 0.00% | 97,760 |
| 2015-05-12 | 2015-05-08 | 50.880 | 0 | -6,250 | ||
| 2015-05-08 | 2015-05-06 | 35.264 | 6,250 | +6,250 | 0.00% | 220,400 |
| 2015-05-07 | 2015-05-05 | 36.608 | 0 | -3,694 | ||
| 2015-05-06 | 2015-05-04 | 41.408 | 3,694 | +1,875 | 0.00% | 152,961 |
| 2015-05-05 | 2015-04-30 | 37.952 | 1,819 | +1,819 | 0.00% | 69,035 |
| 2015-05-04 | 2015-04-29 | 44.992 | 0 | -1,500 | ||
| 2015-04-30 | 2015-04-28 | 53.760 | 1,500 | +1,500 | 0.00% | 80,640 |
| 2015-04-29 | 2015-04-27 | 64.320 | 0 | -13,750 | ||
| 2015-04-28 | 2015-04-24 | 50.816 | 13,750 | +13,750 | 0.01% | 698,720 |
| 2015-04-27 | 2015-04-23 | 35.200 | 0 | -625 | ||
| 2015-04-24 | 2015-04-22 | 31.552 | 625 | +625 | 0.00% | 19,720 |
| 2015-04-22 | 2015-04-20 | 21.600 | 0 | -2,500 | ||
| 2015-04-21 | 2015-04-17 | 17.280 | 2,500 | -5,000 | 0.00% | 43,200 |
| 2015-04-20 | 2015-04-16 | 15.808 | 7,500 | +3,125 | 0.00% | 118,560 |
| 2015-04-17 | 2015-04-15 | 15.680 | 4,375 | +569 | 0.00% | 68,600 |
| 2015-04-16 | 2015-04-14 | 15.680 | 3,806 | -128,694 | 0.00% | 59,678 |
| 2015-04-15 | 2015-04-13 | 14.848 | 132,500 | +113,750 | 0.07% | 1,967,360 |
| 2015-04-14 | 2015-04-10 | 13.248 | 18,750 | +8,125 | 0.01% | 248,400 |
| 2015-04-13 | 2015-04-09 | 12.032 | 10,625 | -16,250 | 0.01% | 127,840 |
| 2015-04-10 | 2015-04-08 | 9.792 | 26,875 | +21,875 | 0.01% | 263,160 |
| 2015-04-09 | 2015-04-02 | 9.920 | 5,000 | -15,000 | 0.00% | 49,600 |
| 2015-04-08 | 2015-04-01 | 9.600 | 20,000 | +15,000 | 0.01% | 192,000 |
| 2015-04-02 | 2015-03-31 | 9.152 | 5,000 | +5,000 | 0.00% | 45,760 |
| 2015-04-01 | 2015-03-30 | 9.408 | 0 | -1,875 | ||
| 2015-03-31 | 2015-03-27 | 8.544 | 1,875 | -8,125 | 0.00% | 16,020 |
| 2015-03-30 | 2015-03-26 | 9.344 | 10,000 | +3,750 | 0.01% | 93,440 |
| 2015-03-27 | 2015-03-25 | 8.960 | 6,250 | -7,500 | 0.00% | 56,000 |
| 2015-03-26 | 2015-03-24 | 6.880 | 13,750 | +5,000 | 0.01% | 94,600 |
| 2015-03-25 | 2015-03-23 | 6.880 | 8,750 | +3,125 | 0.00% | 60,200 |
| 2015-03-24 | 2015-03-20 | 6.592 | 5,625 | +5,625 | 0.00% | 37,080 |
| 2015-03-19 | 2015-03-17 | 6.240 | 0 | -1,250 | ||
| 2015-03-18 | 2015-03-16 | 4.832 | 1,250 | +1,250 | 0.00% | 6,040 |
| 2015-03-17 | 2015-03-13 | 4.832 | 0 | -1,250 | ||
| 2015-03-16 | 2015-03-12 | 4.960 | 1,250 | -28,750 | 0.00% | 6,200 |
| 2015-03-13 | 2015-03-11 | 5.088 | 30,000 | +21,250 | 0.02% | 152,640 |
| 2015-03-12 | 2015-03-10 | 4.576 | 8,750 | +625 | 0.00% | 40,040 |
| 2015-03-11 | 2015-03-09 | 4.832 | 8,125 | +6,250 | 0.00% | 39,260 |
| 2015-03-10 | 2015-03-06 | 4.800 | 1,875 | -28,750 | 0.00% | 9,000 |
| 2015-03-09 | 2015-03-05 | 4.832 | 30,625 | +30,625 | 0.02% | 147,980 |
| 2015-03-06 | 2015-03-04 | 5.248 | 0 | -2,500 | ||
| 2015-03-05 | 2015-03-03 | 5.440 | 2,500 | +2,500 | 0.00% | 13,600 |
| 2015-02-24 | 2015-02-18 | 4.960 | 0 | -7,500 | ||
| 2015-02-23 | 2015-02-16 | 4.928 | 7,500 | +7,500 | 0.00% | 36,960 |
| 2015-02-17 | 2015-02-13 | 5.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy