History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 615,040 | +0 | 0.15% | 2,404,806 |
| 2025-10-13 | 2025-10-09 | 3.880 | 615,040 | +0 | 0.15% | 2,386,355 |
| 2025-10-10 | 2025-10-08 | 3.700 | 615,040 | +20,000 | 0.15% | 2,275,648 |
| 2025-10-09 | 2025-10-06 | 3.570 | 595,040 | -2,225 | 0.14% | 2,124,293 |
| 2025-10-08 | 2025-10-03 | 2.960 | 597,265 | +5,000 | 0.14% | 1,767,904 |
| 2025-10-06 | 2025-10-02 | 2.930 | 592,265 | -500 | 0.14% | 1,735,336 |
| 2025-10-03 | 2025-09-30 | 2.800 | 592,765 | -525 | 0.14% | 1,659,742 |
| 2025-10-02 | 2025-09-29 | 2.970 | 593,290 | -75 | 0.14% | 1,762,071 |
| 2025-09-29 | 2025-09-25 | 2.120 | 593,365 | -4,375 | 0.14% | 1,257,934 |
| 2025-09-26 | 2025-09-24 | 1.500 | 597,740 | -162 | 0.14% | 896,610 |
| 2025-09-25 | 2025-09-23 | 1.350 | 597,902 | -20,000 | 0.14% | 807,168 |
| 2025-09-24 | 2025-09-22 | 1.270 | 617,902 | -4,000 | 0.15% | 784,736 |
| 2025-09-18 | 2025-09-16 | 1.290 | 621,902 | -375 | 0.15% | 802,254 |
| 2025-09-03 | 2025-09-01 | 1.240 | 622,277 | +20,000 | 0.15% | 771,623 |
| 2025-08-27 | 2025-08-25 | 1.300 | 602,277 | -250 | 0.15% | 782,960 |
| 2025-08-13 | 2025-08-11 | 1.270 | 602,527 | -25 | 0.15% | 765,209 |
| 2025-08-07 | 2025-08-05 | 1.270 | 602,552 | -10,250 | 0.15% | 765,241 |
| 2025-07-28 | 2025-07-24 | 1.290 | 612,802 | -20,000 | 0.15% | 790,515 |
| 2025-07-25 | 2025-07-23 | 1.160 | 632,802 | -250 | 0.15% | 734,050 |
| 2025-07-22 | 2025-07-18 | 1.100 | 633,052 | -6,500 | 0.15% | 696,357 |
| 2025-07-11 | 2025-07-09 | 1.070 | 639,552 | -7,500 | 0.16% | 684,321 |
| 2025-06-25 | 2025-06-23 | 1.030 | 647,052 | -7,500 | 0.16% | 666,464 |
| 2025-06-24 | 2025-06-20 | 1.030 | 654,552 | -10,000 | 0.16% | 674,189 |
| 2025-06-23 | 2025-06-19 | 1.010 | 664,552 | -100,000 | 0.16% | 671,198 |
| 2025-06-19 | 2025-06-17 | 0.960 | 764,552 | -50 | 0.19% | 733,970 |
| 2025-06-10 | 2025-06-06 | 0.970 | 764,602 | -4,000 | 0.19% | 741,664 |
| 2025-06-02 | 2025-05-29 | 0.960 | 768,602 | -75 | 0.19% | 737,858 |
| 2025-05-28 | 2025-05-26 | 0.960 | 768,677 | -250 | 0.19% | 737,930 |
| 2025-04-16 | 2025-04-14 | 1.000 | 768,927 | -10,000 | 0.19% | 768,927 |
| 2025-04-11 | 2025-04-09 | 0.940 | 778,927 | -750 | 0.19% | 732,191 |
| 2025-04-07 | 2025-04-02 | 0.960 | 779,677 | -1,250 | 0.19% | 748,490 |
| 2025-04-02 | 2025-03-31 | 0.910 | 780,927 | -1,375 | 0.19% | 710,644 |
| 2025-03-31 | 2025-03-27 | 1.030 | 782,302 | -10,000 | 0.19% | 805,771 |
| 2025-03-28 | 2025-03-26 | 0.950 | 792,302 | +110,000 | 0.19% | 752,687 |
| 2025-03-27 | 2025-03-25 | 0.950 | 682,302 | +50,000 | 0.17% | 648,187 |
| 2025-03-11 | 2025-03-07 | 0.790 | 632,302 | -100 | 0.15% | 499,519 |
| 2025-03-03 | 2025-02-27 | 0.780 | 632,402 | +10,000 | 0.15% | 493,274 |
| 2025-02-27 | 2025-02-25 | 0.840 | 622,402 | -250 | 0.15% | 522,818 |
| 2025-02-03 | 2025-01-24 | 0.890 | 622,652 | -500 | 0.15% | 554,160 |
| 2025-01-03 | 2024-12-31 | 1.060 | 623,152 | -20,000 | 0.15% | 660,541 |
| 2025-01-02 | 2024-12-27 | 1.210 | 643,152 | +20,000 | 0.16% | 778,214 |
| 2024-12-27 | 2024-12-20 | 1.200 | 623,152 | -5,000 | 0.15% | 747,782 |
| 2024-12-23 | 2024-12-19 | 1.000 | 628,152 | -3,000 | 0.15% | 628,152 |
| 2024-12-12 | 2024-12-10 | 0.700 | 631,152 | -500 | 0.15% | 441,806 |
| 2024-11-27 | 2024-11-25 | 0.640 | 631,652 | -125 | 0.15% | 404,257 |
| 2024-11-19 | 2024-11-15 | 0.650 | 631,777 | -50,000 | 0.15% | 410,655 |
| 2024-11-18 | 2024-11-14 | 0.640 | 681,777 | -60,000 | 0.17% | 436,337 |
| 2024-11-11 | 2024-11-07 | 0.680 | 741,777 | -4,000 | 0.18% | 504,408 |
| 2024-11-04 | 2024-10-31 | 0.650 | 745,777 | -20,550 | 0.18% | 484,755 |
| 2024-11-01 | 2024-10-30 | 0.610 | 766,327 | -50 | 0.19% | 467,459 |
| 2024-10-30 | 2024-10-28 | 0.610 | 766,377 | -125 | 0.19% | 467,490 |
| 2024-10-29 | 2024-10-25 | 0.610 | 766,502 | -40,000 | 0.19% | 467,566 |
| 2024-10-25 | 2024-10-23 | 0.590 | 806,502 | -10,000 | 0.20% | 475,836 |
| 2024-10-22 | 2024-10-18 | 0.500 | 816,502 | -250 | 0.20% | 408,251 |
| 2024-10-17 | 2024-10-15 | 0.450 | 816,752 | +40,000 | 0.20% | 367,538 |
| 2024-10-08 | 2024-10-04 | 0.610 | 776,752 | -250 | 0.19% | 473,819 |
| 2024-10-04 | 2024-10-02 | 0.640 | 777,002 | +30,000 | 0.19% | 497,281 |
| 2024-08-27 | 2024-08-23 | 0.460 | 747,002 | +550 | 0.18% | 343,621 |
| 2024-08-23 | 2024-08-21 | 0.460 | 746,452 | +30,000 | 0.18% | 343,368 |
| 2024-08-15 | 2024-08-13 | 0.485 | 716,452 | +30,000 | 0.17% | 347,479 |
| 2024-07-26 | 2024-07-24 | 0.375 | 686,452 | +10,000 | 0.17% | 257,420 |
| 2024-07-04 | 2024-07-02 | 0.550 | 676,452 | +40,000 | 0.16% | 372,049 |
| 2024-06-17 | 2024-06-13 | 0.700 | 636,452 | -180,000 | 0.15% | 445,516 |
| 2024-06-11 | 2024-06-06 | 0.630 | 816,452 | -30,000 | 0.20% | 514,365 |
| 2024-06-05 | 2024-06-03 | 0.750 | 846,452 | -30,000 | 0.21% | 634,839 |
| 2024-06-04 | 2024-05-31 | 0.780 | 876,452 | -70,400 | 0.21% | 683,633 |
| 2024-05-31 | 2024-05-29 | 0.790 | 946,852 | -100,000 | 0.23% | 748,013 |
| 2024-05-30 | 2024-05-28 | 0.800 | 1,046,852 | -110,000 | 0.25% | 837,482 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,156,852 | -225 | 0.28% | 960,187 |
| 2024-05-14 | 2024-05-10 | 0.900 | 1,157,077 | -1,125 | 0.28% | 1,041,369 |
| 2024-04-25 | 2024-04-23 | 0.970 | 1,158,202 | -2,062 | 0.28% | 1,123,456 |
| 2024-04-10 | 2024-04-08 | 0.800 | 1,160,264 | +10,000 | 0.28% | 928,211 |
| 2024-04-05 | 2024-04-02 | 0.850 | 1,150,264 | -887 | 0.28% | 977,724 |
| 2024-04-02 | 2024-03-27 | 0.900 | 1,151,151 | -125 | 0.28% | 1,036,036 |
| 2024-03-15 | 2024-03-13 | 1.050 | 1,151,276 | -550 | 0.28% | 1,208,840 |
| 2024-03-08 | 2024-03-06 | 1.150 | 1,151,826 | -1,075 | 0.28% | 1,324,600 |
| 2024-02-26 | 2024-02-22 | 1.140 | 1,152,901 | -375 | 0.28% | 1,314,307 |
| 2024-02-23 | 2024-02-21 | 1.130 | 1,153,276 | -250 | 0.28% | 1,303,202 |
| 2024-02-21 | 2024-02-19 | 1.130 | 1,153,526 | -500 | 0.28% | 1,303,484 |
| 2024-02-08 | 2024-02-06 | 1.200 | 1,154,026 | -50 | 0.28% | 1,384,831 |
| 2024-02-05 | 2024-02-01 | 1.210 | 1,154,076 | -150 | 0.28% | 1,396,432 |
| 2024-02-01 | 2024-01-30 | 1.210 | 1,154,226 | -250 | 0.28% | 1,396,613 |
| 2024-01-30 | 2024-01-26 | 1.200 | 1,154,476 | -825 | 0.28% | 1,385,371 |
| 2024-01-29 | 2024-01-25 | 1.190 | 1,155,301 | -3,000 | 0.28% | 1,374,808 |
| 2024-01-26 | 2024-01-24 | 1.180 | 1,158,301 | +547,325 | 0.28% | 1,366,795 |
| 2024-01-12 | 2024-01-10 | 1.170 | 610,976 | -7,500 | 0.15% | 714,842 |
| 2024-01-10 | 2024-01-08 | 1.180 | 618,476 | -75 | 0.15% | 729,802 |
| 2023-12-29 | 2023-12-27 | 1.200 | 618,551 | -61,250 | 0.15% | 742,261 |
| 2023-12-28 | 2023-12-22 | 1.120 | 679,801 | -250 | 0.16% | 761,377 |
| 2023-12-20 | 2023-12-18 | 1.010 | 680,051 | -150 | 0.16% | 686,852 |
| 2023-12-18 | 2023-12-14 | 1.010 | 680,201 | +60,000 | 0.16% | 687,003 |
| 2023-12-12 | 2023-12-08 | 1.040 | 620,201 | -75 | 0.15% | 645,009 |
| 2023-11-03 | 2023-11-01 | 0.780 | 620,276 | -750 | 0.15% | 483,815 |
| 2023-11-02 | 2023-10-31 | 0.910 | 621,026 | -10,000 | 0.15% | 565,134 |
| 2023-10-31 | 2023-10-27 | 0.660 | 631,026 | -250 | 0.15% | 416,477 |
| 2023-10-19 | 2023-10-17 | 0.445 | 631,276 | -13,750 | 0.15% | 280,918 |
| 2023-10-18 | 2023-10-16 | 0.400 | 645,026 | -500 | 0.16% | 258,010 |
| 2023-10-16 | 2023-10-12 | 0.300 | 645,526 | -2,500 | 0.16% | 193,658 |
| 2023-10-09 | 2023-10-05 | 0.290 | 648,026 | -20,000 | 0.16% | 187,928 |
| 2023-07-24 | 2023-07-20 | 0.285 | 668,026 | +20,000 | 0.16% | 190,387 |
| 2023-07-20 | 2023-07-18 | 0.290 | 648,026 | -50 | 0.16% | 187,928 |
| 2023-05-22 | 2023-05-18 | 0.310 | 648,076 | +10,000 | 0.16% | 200,904 |
| 2023-05-19 | 2023-05-17 | 0.310 | 638,076 | -12,512 | 0.15% | 197,804 |
| 2023-01-17 | 2023-01-13 | 0.490 | 650,588 | +2,500 | 0.16% | 318,788 |
| 2022-11-18 | 2022-11-16 | 0.560 | 648,088 | -25 | 0.16% | 362,929 |
| 2022-11-11 | 2022-11-09 | 0.610 | 648,113 | +9,500 | 0.16% | 395,349 |
| 2022-10-10 | 2022-10-06 | 0.740 | 638,613 | -30,000 | 0.15% | 472,574 |
| 2022-10-06 | 2022-10-03 | 0.740 | 668,613 | -750 | 0.16% | 494,774 |
| 2022-10-03 | 2022-09-29 | 0.740 | 669,363 | -500 | 0.16% | 495,329 |
| 2022-09-14 | 2022-09-09 | 0.770 | 669,863 | -250 | 0.16% | 515,795 |
| 2022-08-29 | 2022-08-25 | 0.940 | 670,113 | -20,000 | 0.16% | 629,906 |
| 2022-08-22 | 2022-08-18 | 0.750 | 690,113 | -400 | 0.17% | 517,585 |
| 2022-07-21 | 2022-07-19 | 0.750 | 690,513 | -50 | 0.17% | 517,885 |
| 2022-07-13 | 2022-07-11 | 0.920 | 690,563 | -20,000 | 0.17% | 635,318 |
| 2022-07-11 | 2022-07-07 | 0.790 | 710,563 | -1,787 | 0.17% | 561,345 |
| 2022-07-07 | 2022-07-05 | 0.740 | 712,350 | -9,500 | 0.17% | 527,139 |
| 2022-06-23 | 2022-06-21 | 0.620 | 721,850 | -50,000 | 0.17% | 447,547 |
| 2022-06-13 | 2022-06-09 | 0.690 | 771,850 | -8,000 | 0.20% | 532,576 |
| 2022-06-09 | 2022-06-07 | 0.570 | 779,850 | -1 | 0.20% | 444,514 |
| 2022-05-27 | 2022-05-25 | 0.445 | 779,851 | +30,000 | 0.24% | 347,034 |
| 2022-05-23 | 2022-05-19 | 0.450 | 749,851 | -2,499 | 0.23% | 337,433 |
| 2022-05-19 | 2022-05-17 | 0.450 | 752,350 | -12,875 | 0.23% | 338,558 |
| 2022-05-11 | 2022-05-06 | 0.470 | 765,225 | -750 | 0.24% | 359,656 |
| 2022-03-24 | 2022-03-22 | 0.510 | 765,975 | +250 | 0.25% | 390,647 |
| 2022-03-17 | 2022-03-15 | 0.510 | 765,725 | -250 | 0.25% | 390,520 |
| 2022-02-17 | 2022-02-15 | 0.520 | 765,975 | -25 | 0.25% | 398,307 |
| 2022-01-04 | 2021-12-31 | 0.630 | 766,000 | -10,000 | 0.25% | 482,580 |
| 2021-12-17 | 2021-12-15 | 0.610 | 776,000 | +9,750 | 0.26% | 473,360 |
| 2021-12-16 | 2021-12-14 | 0.610 | 766,250 | -1,375 | 0.25% | 467,412 |
| 2021-11-05 | 2021-11-03 | 0.620 | 767,625 | -125 | 0.25% | 475,928 |
| 2021-10-28 | 2021-10-26 | 0.580 | 767,750 | -30,000 | 0.25% | 445,295 |
| 2021-09-20 | 2021-09-16 | 0.660 | 797,750 | +10,000 | 0.26% | 526,515 |
| 2021-09-10 | 2021-09-08 | 0.640 | 787,750 | -125 | 0.26% | 504,160 |
| 2021-08-26 | 2021-08-24 | 0.700 | 787,875 | -125 | 0.26% | 551,512 |
| 2021-08-06 | 2021-08-04 | 0.740 | 788,000 | -1,500 | 0.26% | 583,120 |
| 2021-08-05 | 2021-08-03 | 0.730 | 789,500 | -375 | 0.26% | 576,335 |
| 2021-07-27 | 2021-07-23 | 0.780 | 789,875 | -2,500 | 0.26% | 616,102 |
| 2021-07-12 | 2021-07-08 | 0.790 | 792,375 | -10,125 | 0.26% | 625,976 |
| 2021-06-28 | 2021-06-24 | 0.730 | 802,500 | +10,000 | 0.26% | 585,825 |
| 2021-06-23 | 2021-06-21 | 0.720 | 792,500 | -10,000 | 0.26% | 570,600 |
| 2021-06-22 | 2021-06-18 | 0.790 | 802,500 | -250 | 0.26% | 633,975 |
| 2021-06-21 | 2021-06-17 | 0.860 | 802,750 | +21,500 | 0.27% | 690,365 |
| 2021-05-27 | 2021-05-25 | 0.620 | 781,250 | -125 | 0.26% | 484,375 |
| 2021-05-24 | 2021-05-20 | 0.620 | 781,375 | -200 | 0.26% | 484,452 |
| 2021-05-13 | 2021-05-11 | 0.620 | 781,575 | -10,000 | 0.26% | 484,576 |
| 2021-05-12 | 2021-05-10 | 0.720 | 791,575 | -250 | 0.26% | 569,934 |
| 2021-05-11 | 2021-05-07 | 0.690 | 791,825 | -400 | 0.26% | 546,359 |
| 2021-05-07 | 2021-05-05 | 0.780 | 792,225 | -500 | 0.26% | 617,936 |
| 2021-04-15 | 2021-04-13 | 0.800 | 792,725 | -4,000 | 0.26% | 634,180 |
| 2021-04-01 | 2021-03-30 | 0.780 | 796,725 | -1,500 | 0.26% | 621,446 |
| 2021-03-31 | 2021-03-29 | 0.700 | 798,225 | -425 | 0.26% | 558,758 |
| 2021-03-22 | 2021-03-18 | 0.820 | 798,650 | -200 | 0.26% | 654,893 |
| 2021-03-16 | 2021-03-12 | 0.950 | 798,850 | -100 | 0.26% | 758,908 |
| 2021-03-12 | 2021-03-10 | 1.000 | 798,950 | -875 | 0.26% | 798,950 |
| 2021-03-10 | 2021-03-08 | 0.910 | 799,825 | -5,000 | 0.26% | 727,841 |
| 2021-03-05 | 2021-03-03 | 1.050 | 804,825 | -33,000 | 0.27% | 845,066 |
| 2021-03-03 | 2021-03-01 | 1.140 | 837,825 | -10,000 | 0.28% | 955,120 |
| 2021-03-02 | 2021-02-26 | 1.120 | 847,825 | -40,250 | 0.28% | 949,564 |
| 2021-03-01 | 2021-02-25 | 1.060 | 888,075 | -675 | 0.29% | 941,360 |
| 2021-02-24 | 2021-02-22 | 0.700 | 888,750 | -50,000 | 0.29% | 622,125 |
| 2021-02-23 | 2021-02-19 | 0.700 | 938,750 | -750 | 0.31% | 657,125 |
| 2021-02-19 | 2021-02-17 | 0.720 | 939,500 | -275 | 0.31% | 676,440 |
| 2021-02-17 | 2021-02-11 | 0.710 | 939,775 | +48,750 | 0.31% | 667,240 |
| 2021-02-09 | 2021-02-05 | 0.750 | 891,025 | +20,000 | 0.29% | 668,269 |
| 2021-02-08 | 2021-02-04 | 0.720 | 871,025 | -12,000 | 0.29% | 627,138 |
| 2021-02-05 | 2021-02-03 | 0.730 | 883,025 | -750 | 0.29% | 644,608 |
| 2021-02-04 | 2021-02-02 | 0.600 | 883,775 | -299,250 | 0.29% | 530,265 |
| 2021-02-03 | 2021-02-01 | 0.445 | 1,183,025 | -10,000 | 0.39% | 526,446 |
| 2021-02-01 | 2021-01-28 | 0.410 | 1,193,025 | +39,350 | 0.39% | 489,140 |
| 2021-01-29 | 2021-01-27 | 0.400 | 1,153,675 | +50,000 | 0.38% | 461,470 |
| 2021-01-28 | 2021-01-26 | 0.315 | 1,103,675 | -10,000 | 0.36% | 347,658 |
| 2021-01-27 | 2021-01-25 | 0.320 | 1,113,675 | -12,525 | 0.37% | 356,376 |
| 2021-01-26 | 2021-01-22 | 0.300 | 1,126,200 | -36,175 | 0.37% | 337,860 |
| 2021-01-15 | 2021-01-13 | 0.238 | 1,162,375 | -20,000 | 0.51% | 276,645 |
| 2021-01-06 | 2021-01-04 | 0.246 | 1,182,375 | -5,000 | 0.52% | 290,864 |
| 2020-12-30 | 2020-12-28 | 0.240 | 1,187,375 | -250 | 0.52% | 284,970 |
| 2020-12-23 | 2020-12-21 | 0.240 | 1,187,625 | -2,500 | 0.52% | 285,030 |
| 2020-12-18 | 2020-12-16 | 0.239 | 1,190,125 | -75 | 0.52% | 284,440 |
| 2020-12-14 | 2020-12-10 | 0.245 | 1,190,200 | -1,325 | 0.52% | 291,599 |
| 2020-12-11 | 2020-12-09 | 0.245 | 1,191,525 | +7,500 | 0.52% | 291,924 |
| 2020-12-10 | 2020-12-08 | 0.245 | 1,184,025 | +9,250 | 0.52% | 290,086 |
| 2020-12-09 | 2020-12-07 | 0.245 | 1,174,775 | -125 | 0.52% | 287,820 |
| 2020-12-03 | 2020-12-01 | 0.240 | 1,174,900 | -1,250 | 0.52% | 281,976 |
| 2020-12-01 | 2020-11-27 | 0.240 | 1,176,150 | +10,000 | 0.52% | 282,276 |
| 2020-11-24 | 2020-11-20 | 0.240 | 1,166,150 | -30,000 | 0.62% | 279,876 |
| 2020-11-19 | 2020-11-17 | 0.230 | 1,196,150 | +20,000 | 0.63% | 275,114 |
| 2020-11-18 | 2020-11-16 | 0.235 | 1,176,150 | +10,000 | 0.62% | 276,395 |
| 2020-11-17 | 2020-11-13 | 0.241 | 1,166,150 | -20,000 | 0.62% | 281,042 |
| 2020-11-16 | 2020-11-12 | 0.285 | 1,186,150 | -10,000 | 0.63% | 338,053 |
| 2020-11-11 | 2020-11-09 | 0.255 | 1,196,150 | -40,000 | 0.63% | 305,018 |
| 2020-11-10 | 2020-11-06 | 0.255 | 1,236,150 | -171,000 | 0.65% | 315,218 |
| 2020-11-09 | 2020-11-05 | 0.255 | 1,407,150 | -70,000 | 0.74% | 358,823 |
| 2020-11-05 | 2020-11-03 | 0.245 | 1,477,150 | -4,800 | 0.78% | 361,902 |
| 2020-10-23 | 2020-10-21 | 0.239 | 1,481,950 | -5,000 | 0.78% | 354,186 |
| 2020-10-12 | 2020-10-08 | 0.236 | 1,486,950 | -100 | 0.79% | 350,920 |
| 2020-10-08 | 2020-10-06 | 0.241 | 1,487,050 | -275 | 0.79% | 358,379 |
| 2020-09-28 | 2020-09-24 | 0.236 | 1,487,325 | +10,000 | 0.79% | 351,009 |
| 2020-09-22 | 2020-09-18 | 0.255 | 1,477,325 | +20,000 | 0.78% | 376,718 |
| 2020-09-15 | 2020-09-11 | 0.265 | 1,457,325 | +10,000 | 0.77% | 386,191 |
| 2020-09-14 | 2020-09-10 | 0.270 | 1,447,325 | +20,000 | 0.76% | 390,778 |
| 2020-09-11 | 2020-09-09 | 0.300 | 1,427,325 | -50,025 | 0.75% | 428,198 |
| 2020-09-10 | 2020-09-08 | 0.280 | 1,477,350 | -250 | 0.78% | 413,658 |
| 2020-09-08 | 2020-09-04 | 0.285 | 1,477,600 | +8,750 | 0.78% | 421,116 |
| 2020-09-07 | 2020-09-03 | 0.290 | 1,468,850 | +30,000 | 0.78% | 425,966 |
| 2020-09-03 | 2020-09-01 | 0.300 | 1,438,850 | -500 | 0.76% | 431,655 |
| 2020-09-02 | 2020-08-31 | 0.300 | 1,439,350 | -275 | 0.76% | 431,805 |
| 2020-08-27 | 2020-08-25 | 0.300 | 1,439,625 | +78,500 | 0.76% | 431,888 |
| 2020-08-26 | 2020-08-24 | 0.305 | 1,361,125 | +50,000 | 0.72% | 415,143 |
| 2020-08-18 | 2020-08-14 | 0.340 | 1,311,125 | -60,000 | 0.69% | 445,783 |
| 2020-08-14 | 2020-08-12 | 0.300 | 1,371,125 | -125 | 0.72% | 411,338 |
| 2020-08-12 | 2020-08-10 | 0.300 | 1,371,250 | +40,000 | 0.72% | 411,375 |
| 2020-08-11 | 2020-08-07 | 0.320 | 1,331,250 | +2,500 | 0.70% | 426,000 |
| 2020-08-03 | 2020-07-30 | 0.315 | 1,328,750 | -50 | 0.70% | 418,556 |
| 2020-07-31 | 2020-07-29 | 0.320 | 1,328,800 | -40,600 | 0.70% | 425,216 |
| 2020-07-29 | 2020-07-27 | 0.340 | 1,369,400 | -10,000 | 0.72% | 465,596 |
| 2020-07-24 | 2020-07-22 | 0.330 | 1,379,400 | -58,000 | 0.73% | 455,202 |
| 2020-07-23 | 2020-07-21 | 0.345 | 1,437,400 | -10,000 | 0.76% | 495,903 |
| 2020-07-22 | 2020-07-20 | 0.265 | 1,447,400 | -18,575 | 0.76% | 383,561 |
| 2020-07-17 | 2020-07-15 | 0.265 | 1,465,975 | -250 | 0.77% | 388,483 |
| 2020-07-15 | 2020-07-13 | 0.310 | 1,466,225 | -11,500 | 0.77% | 454,530 |
| 2020-07-14 | 2020-07-10 | 0.310 | 1,477,725 | -16,750 | 0.78% | 458,095 |
| 2020-07-13 | 2020-07-09 | 0.280 | 1,494,475 | +28,000 | 0.79% | 418,453 |
| 2020-07-10 | 2020-07-08 | 0.290 | 1,466,475 | +60,000 | 0.77% | 425,278 |
| 2020-07-08 | 2020-07-06 | 0.320 | 1,406,475 | +3,000 | 0.74% | 450,072 |
| 2020-07-07 | 2020-07-03 | 0.320 | 1,403,475 | -57,000 | 0.74% | 449,112 |
| 2020-06-26 | 2020-06-23 | 0.300 | 1,460,475 | +5,000 | 0.77% | 438,142 |
| 2020-06-23 | 2020-06-19 | 0.300 | 1,455,475 | +12,000 | 0.77% | 436,642 |
| 2020-06-18 | 2020-06-16 | 0.300 | 1,443,475 | -450 | 0.76% | 433,042 |
| 2020-06-17 | 2020-06-15 | 0.280 | 1,443,925 | +20,000 | 0.76% | 404,299 |
| 2020-06-16 | 2020-06-12 | 0.320 | 1,423,925 | -54,000 | 0.75% | 455,656 |
| 2020-06-15 | 2020-06-11 | 0.320 | 1,477,925 | -27,500 | 0.78% | 472,936 |
| 2020-06-12 | 2020-06-10 | 0.300 | 1,505,425 | -2,000 | 0.80% | 451,628 |
| 2020-06-11 | 2020-06-09 | 0.320 | 1,507,425 | +10,000 | 0.80% | 482,376 |
| 2020-06-10 | 2020-06-08 | 0.300 | 1,497,425 | -100,000 | 0.79% | 449,228 |
| 2020-06-09 | 2020-06-05 | 0.300 | 1,597,425 | -50,000 | 0.84% | 479,228 |
| 2020-06-05 | 2020-06-03 | 0.300 | 1,647,425 | -500 | 0.87% | 494,228 |
| 2020-06-04 | 2020-06-02 | 0.300 | 1,647,925 | +1,500 | 0.87% | 494,378 |
| 2020-06-02 | 2020-05-29 | 0.300 | 1,646,425 | +3,500 | 0.87% | 493,928 |
| 2020-06-01 | 2020-05-28 | 0.260 | 1,642,925 | -11,000 | 0.87% | 427,160 |
| 2020-05-29 | 2020-05-27 | 0.260 | 1,653,925 | -10,000 | 0.87% | 430,020 |
| 2020-05-28 | 2020-05-26 | 0.280 | 1,663,925 | +94,500 | 0.88% | 465,899 |
| 2020-05-25 | 2020-05-21 | 0.340 | 1,569,425 | +10,000 | 0.83% | 533,604 |
| 2020-05-21 | 2020-05-19 | 0.320 | 1,559,425 | -60,500 | 0.82% | 499,016 |
| 2020-05-19 | 2020-05-15 | 0.440 | 1,619,925 | -500 | 0.86% | 712,767 |
| 2020-05-13 | 2020-05-11 | 0.440 | 1,620,425 | +30,000 | 0.86% | 712,987 |
| 2020-05-11 | 2020-05-07 | 0.480 | 1,590,425 | +20,000 | 0.84% | 763,404 |
| 2020-05-08 | 2020-05-06 | 0.560 | 1,570,425 | +25,000 | 0.83% | 879,438 |
| 2020-05-06 | 2020-05-04 | 0.520 | 1,545,425 | -10,000 | 0.82% | 803,621 |
| 2020-04-24 | 2020-04-22 | 0.520 | 1,555,425 | +500 | 0.82% | 808,821 |
| 2020-04-20 | 2020-04-16 | 0.520 | 1,554,925 | -75 | 0.82% | 808,561 |
| 2020-04-09 | 2020-04-07 | 0.560 | 1,555,000 | -1,500 | 0.82% | 870,800 |
| 2020-04-06 | 2020-04-02 | 0.540 | 1,556,500 | -1,000 | 0.82% | 840,510 |
| 2020-03-23 | 2020-03-19 | 0.540 | 1,557,500 | -10,250 | 0.82% | 841,050 |
| 2020-03-19 | 2020-03-17 | 0.520 | 1,567,750 | +10,000 | 0.83% | 815,230 |
| 2020-03-13 | 2020-03-11 | 0.600 | 1,557,750 | -375 | 0.82% | 934,650 |
| 2020-03-06 | 2020-03-04 | 0.620 | 1,558,125 | +5,000 | 0.82% | 966,038 |
| 2020-03-05 | 2020-03-03 | 0.620 | 1,553,125 | -125 | 0.82% | 962,938 |
| 2020-03-03 | 2020-02-28 | 0.620 | 1,553,250 | -3,500 | 0.82% | 963,015 |
| 2020-03-02 | 2020-02-27 | 0.620 | 1,556,750 | -6,500 | 0.82% | 965,185 |
| 2020-02-24 | 2020-02-20 | 0.620 | 1,563,250 | -19,000 | 0.83% | 969,215 |
| 2020-02-19 | 2020-02-17 | 0.620 | 1,582,250 | -3,000 | 0.84% | 980,995 |
| 2020-02-18 | 2020-02-14 | 0.620 | 1,585,250 | -400 | 0.84% | 982,855 |
| 2020-02-17 | 2020-02-13 | 0.620 | 1,585,650 | -19,500 | 0.84% | 983,103 |
| 2020-02-10 | 2020-02-06 | 0.620 | 1,605,150 | +53,129 | 0.85% | 995,193 |
| 2020-02-07 | 2020-02-05 | 0.620 | 1,552,021 | +5,000 | 0.82% | 962,253 |
| 2020-02-06 | 2020-02-04 | 0.620 | 1,547,021 | -1,000 | 0.82% | 959,153 |
| 2020-02-03 | 2020-01-30 | 0.620 | 1,548,021 | +25,000 | 0.82% | 959,773 |
| 2020-01-31 | 2020-01-29 | 0.640 | 1,523,021 | +50,000 | 0.80% | 974,733 |
| 2020-01-29 | 2020-01-22 | 0.660 | 1,473,021 | +20,000 | 0.78% | 972,194 |
| 2020-01-23 | 2020-01-21 | 0.660 | 1,453,021 | -5,000 | 0.77% | 958,994 |
| 2020-01-22 | 2020-01-20 | 0.680 | 1,458,021 | -125 | 0.77% | 991,454 |
| 2020-01-20 | 2020-01-16 | 0.680 | 1,458,146 | -47,500 | 0.77% | 991,539 |
| 2020-01-17 | 2020-01-15 | 0.720 | 1,505,646 | -3,000 | 0.80% | 1,084,065 |
| 2020-01-16 | 2020-01-14 | 0.720 | 1,508,646 | -1,500 | 0.80% | 1,086,225 |
| 2020-01-06 | 2020-01-02 | 0.680 | 1,510,146 | -500 | 0.80% | 1,026,899 |
| 2020-01-03 | 2019-12-31 | 0.660 | 1,510,646 | -15,000 | 0.80% | 997,026 |
| 2019-12-23 | 2019-12-19 | 0.660 | 1,525,646 | -25 | 0.81% | 1,006,926 |
| 2019-12-11 | 2019-12-09 | 0.600 | 1,525,671 | +10,000 | 0.81% | 915,403 |
| 2019-12-10 | 2019-12-06 | 0.620 | 1,515,671 | +5,000 | 0.80% | 939,716 |
| 2019-12-03 | 2019-11-29 | 0.620 | 1,510,671 | +25,000 | 0.80% | 936,616 |
| 2019-11-19 | 2019-11-15 | 0.680 | 1,485,671 | -500 | 0.78% | 1,010,256 |
| 2019-11-14 | 2019-11-12 | 0.700 | 1,486,171 | -10,000 | 0.79% | 1,040,320 |
| 2019-10-31 | 2019-10-29 | 0.720 | 1,496,171 | +4,500 | 0.79% | 1,077,243 |
| 2019-10-29 | 2019-10-25 | 0.740 | 1,491,671 | -53,500 | 0.79% | 1,103,837 |
| 2019-10-25 | 2019-10-23 | 0.720 | 1,545,171 | -184,500 | 0.82% | 1,112,523 |
| 2019-10-21 | 2019-10-17 | 0.700 | 1,729,671 | -25 | 0.91% | 1,210,770 |
| 2019-10-17 | 2019-10-15 | 0.720 | 1,729,696 | +5,000 | 0.91% | 1,245,381 |
| 2019-10-16 | 2019-10-14 | 0.720 | 1,724,696 | -875 | 0.91% | 1,241,781 |
| 2019-10-15 | 2019-10-11 | 0.680 | 1,725,571 | +33,500 | 0.91% | 1,173,388 |
| 2019-10-09 | 2019-10-04 | 0.660 | 1,692,071 | -500 | 0.89% | 1,116,767 |
| 2019-09-23 | 2019-09-19 | 0.720 | 1,692,571 | -1,000 | 0.89% | 1,218,651 |
| 2019-09-20 | 2019-09-18 | 0.720 | 1,693,571 | -24,000 | 0.89% | 1,219,371 |
| 2019-09-13 | 2019-09-11 | 0.640 | 1,717,571 | +6,500 | 0.91% | 1,099,245 |
| 2019-09-12 | 2019-09-10 | 0.640 | 1,711,071 | +10,000 | 0.90% | 1,095,085 |
| 2019-08-30 | 2019-08-28 | 0.600 | 1,701,071 | -750 | 0.90% | 1,020,643 |
| 2019-08-26 | 2019-08-22 | 0.660 | 1,701,821 | +27,500 | 0.90% | 1,123,202 |
| 2019-08-21 | 2019-08-19 | 0.700 | 1,674,321 | -500 | 0.88% | 1,172,025 |
| 2019-08-15 | 2019-08-13 | 0.620 | 1,674,821 | -100 | 0.88% | 1,038,389 |
| 2019-08-08 | 2019-08-06 | 0.680 | 1,674,921 | -1,250 | 0.88% | 1,138,946 |
| 2019-07-25 | 2019-07-23 | 0.720 | 1,676,171 | +3,500 | 0.89% | 1,206,843 |
| 2019-07-24 | 2019-07-22 | 0.740 | 1,672,671 | +5,000 | 0.88% | 1,237,777 |
| 2019-07-22 | 2019-07-18 | 0.720 | 1,667,671 | -250 | 0.88% | 1,200,723 |
| 2019-07-19 | 2019-07-17 | 0.720 | 1,667,921 | +4,500 | 0.88% | 1,200,903 |
| 2019-07-17 | 2019-07-15 | 0.780 | 1,663,421 | -32,025 | 0.88% | 1,297,468 |
| 2019-07-04 | 2019-07-02 | 0.720 | 1,695,446 | +5,000 | 0.90% | 1,220,721 |
| 2019-06-28 | 2019-06-26 | 0.720 | 1,690,446 | -35,500 | 0.89% | 1,217,121 |
| 2019-06-25 | 2019-06-21 | 0.760 | 1,725,946 | -3,500 | 0.91% | 1,311,719 |
| 2019-06-20 | 2019-06-18 | 0.720 | 1,729,446 | +31,000 | 0.91% | 1,245,201 |
| 2019-06-17 | 2019-06-13 | 0.700 | 1,698,446 | -10,000 | 0.90% | 1,188,912 |
| 2019-06-13 | 2019-06-11 | 0.700 | 1,708,446 | +3,500 | 0.90% | 1,195,912 |
| 2019-06-12 | 2019-06-10 | 0.740 | 1,704,946 | -75 | 0.90% | 1,261,660 |
| 2019-06-05 | 2019-06-03 | 0.680 | 1,705,021 | +5,000 | 0.90% | 1,159,414 |
| 2019-05-31 | 2019-05-29 | 0.740 | 1,700,021 | +14,000 | 0.90% | 1,258,016 |
| 2019-05-28 | 2019-05-24 | 0.760 | 1,686,021 | +23,500 | 0.89% | 1,281,376 |
| 2019-05-20 | 2019-05-16 | 0.800 | 1,662,521 | -38,500 | 0.88% | 1,330,017 |
| 2019-05-16 | 2019-05-14 | 0.720 | 1,701,021 | +2,500 | 0.90% | 1,224,735 |
| 2019-05-14 | 2019-05-09 | 0.780 | 1,698,521 | +29,500 | 0.90% | 1,324,846 |
| 2019-05-10 | 2019-05-08 | 0.800 | 1,669,021 | +5,000 | 0.88% | 1,335,217 |
| 2019-05-08 | 2019-05-06 | 0.800 | 1,664,021 | -84,550 | 0.88% | 1,331,217 |
| 2019-04-30 | 2019-04-26 | 0.840 | 1,748,571 | +3,000 | 0.92% | 1,468,800 |
| 2019-04-26 | 2019-04-24 | 0.860 | 1,745,571 | -400 | 0.92% | 1,501,191 |
| 2019-04-23 | 2019-04-17 | 0.900 | 1,745,971 | +4,975 | 0.92% | 1,571,374 |
| 2019-04-18 | 2019-04-16 | 0.880 | 1,740,996 | +5,000 | 0.92% | 1,532,076 |
| 2019-04-09 | 2019-04-04 | 0.860 | 1,735,996 | +5,000 | 0.92% | 1,492,957 |
| 2019-04-08 | 2019-04-03 | 0.900 | 1,730,996 | +2,250 | 0.91% | 1,557,896 |
| 2019-04-04 | 2019-04-02 | 0.900 | 1,728,746 | -250 | 0.91% | 1,555,871 |
| 2019-04-03 | 2019-04-01 | 0.920 | 1,728,996 | -12,500 | 0.91% | 1,590,676 |
| 2019-04-01 | 2019-03-28 | 0.900 | 1,741,496 | -2,250 | 0.92% | 1,567,346 |
| 2019-03-29 | 2019-03-27 | 0.860 | 1,743,746 | -8,500 | 0.92% | 1,499,622 |
| 2019-03-28 | 2019-03-26 | 0.840 | 1,752,246 | -216,500 | 0.93% | 1,471,887 |
| 2019-03-27 | 2019-03-25 | 0.920 | 1,968,746 | -78,000 | 1.04% | 1,811,246 |
| 2019-03-26 | 2019-03-22 | 0.940 | 2,046,746 | -8,000 | 1.08% | 1,923,941 |
| 2019-03-25 | 2019-03-21 | 0.940 | 2,054,746 | +40,000 | 1.09% | 1,931,461 |
| 2019-03-20 | 2019-03-18 | 1.000 | 2,014,746 | -27,550 | 1.06% | 2,014,746 |
| 2019-03-19 | 2019-03-15 | 0.940 | 2,042,296 | +28,500 | 1.08% | 1,919,758 |
| 2019-03-08 | 2019-03-06 | 1.000 | 2,013,796 | -14,500 | 1.06% | 2,013,796 |
| 2019-03-07 | 2019-03-05 | 0.920 | 2,028,296 | +5,000 | 1.07% | 1,866,032 |
| 2019-03-05 | 2019-03-01 | 0.940 | 2,023,296 | +5,000 | 1.07% | 1,901,898 |
| 2019-03-01 | 2019-02-27 | 0.940 | 2,018,296 | -1,500 | 1.07% | 1,897,198 |
| 2019-02-28 | 2019-02-26 | 0.980 | 2,019,796 | -18,500 | 1.07% | 1,979,400 |
| 2019-02-26 | 2019-02-22 | 0.880 | 2,038,296 | +5,250 | 1.08% | 1,793,700 |
| 2019-02-25 | 2019-02-21 | 0.900 | 2,033,046 | +50,000 | 1.07% | 1,829,741 |
| 2019-02-22 | 2019-02-20 | 0.920 | 1,983,046 | -18,500 | 1.05% | 1,824,402 |
| 2019-02-19 | 2019-02-15 | 0.860 | 2,001,546 | -2,500 | 1.06% | 1,721,330 |
| 2019-02-18 | 2019-02-14 | 0.860 | 2,004,046 | -2,300 | 1.06% | 1,723,480 |
| 2019-02-15 | 2019-02-13 | 0.820 | 2,006,346 | +7,000 | 1.06% | 1,645,204 |
| 2019-02-14 | 2019-02-12 | 0.840 | 1,999,346 | -4,500 | 1.06% | 1,679,451 |
| 2019-02-13 | 2019-02-11 | 0.840 | 2,003,846 | -1,650 | 1.06% | 1,683,231 |
| 2019-02-11 | 2019-02-04 | 0.860 | 2,005,496 | -3,500 | 1.06% | 1,724,727 |
| 2019-02-08 | 2019-01-31 | 0.800 | 2,008,996 | +2,400 | 1.06% | 1,607,197 |
| 2019-01-31 | 2019-01-29 | 0.840 | 2,006,596 | -1,000 | 1.06% | 1,685,541 |
| 2019-01-30 | 2019-01-28 | 0.820 | 2,007,596 | -1,500 | 1.06% | 1,646,229 |
| 2019-01-29 | 2019-01-25 | 0.800 | 2,009,096 | -3,000 | 1.06% | 1,607,277 |
| 2019-01-28 | 2019-01-24 | 0.800 | 2,012,096 | +2,475 | 1.06% | 1,609,677 |
| 2019-01-25 | 2019-01-23 | 0.820 | 2,009,621 | -6,500 | 1.06% | 1,647,889 |
| 2019-01-24 | 2019-01-22 | 0.760 | 2,016,121 | -500 | 1.07% | 1,532,252 |
| 2019-01-23 | 2019-01-21 | 0.760 | 2,016,621 | +3,000 | 1.07% | 1,532,632 |
| 2019-01-22 | 2019-01-18 | 0.800 | 2,013,621 | -500 | 1.06% | 1,610,897 |
| 2019-01-21 | 2019-01-17 | 0.780 | 2,014,121 | +1,425 | 1.06% | 1,571,014 |
| 2019-01-18 | 2019-01-16 | 0.800 | 2,012,696 | -800 | 1.06% | 1,610,157 |
| 2019-01-17 | 2019-01-15 | 0.780 | 2,013,496 | +5,000 | 1.06% | 1,570,527 |
| 2019-01-16 | 2019-01-14 | 0.800 | 2,008,496 | -10,750 | 1.06% | 1,606,797 |
| 2019-01-15 | 2019-01-11 | 0.780 | 2,019,246 | -1,000 | 1.07% | 1,575,012 |
| 2019-01-11 | 2019-01-09 | 0.800 | 2,020,246 | -500 | 1.07% | 1,616,197 |
| 2019-01-10 | 2019-01-08 | 0.780 | 2,020,746 | -12,450 | 1.07% | 1,576,182 |
| 2019-01-09 | 2019-01-07 | 0.760 | 2,033,196 | -2,675 | 1.07% | 1,545,229 |
| 2019-01-08 | 2019-01-04 | 0.780 | 2,035,871 | +1,600 | 1.08% | 1,587,979 |
| 2019-01-07 | 2019-01-03 | 0.760 | 2,034,271 | +500 | 1.07% | 1,546,046 |
| 2019-01-04 | 2019-01-02 | 0.780 | 2,033,771 | +29,975 | 1.07% | 1,586,341 |
| 2019-01-03 | 2018-12-31 | 0.780 | 2,003,796 | -4,825 | 1.06% | 1,562,961 |
| 2019-01-02 | 2018-12-27 | 0.740 | 2,008,621 | -39,000 | 1.06% | 1,486,380 |
| 2018-12-28 | 2018-12-24 | 0.780 | 2,047,621 | -4,500 | 1.08% | 1,597,144 |
| 2018-12-27 | 2018-12-20 | 0.780 | 2,052,121 | +1,450 | 1.08% | 1,600,654 |
| 2018-12-21 | 2018-12-19 | 0.780 | 2,050,671 | -1,000 | 1.08% | 1,599,523 |
| 2018-12-20 | 2018-12-18 | 0.800 | 2,051,671 | +2,500 | 1.08% | 1,641,337 |
| 2018-12-19 | 2018-12-17 | 0.800 | 2,049,171 | -2,625 | 1.08% | 1,639,337 |
| 2018-12-18 | 2018-12-14 | 0.780 | 2,051,796 | +2,000 | 1.08% | 1,600,401 |
| 2018-12-17 | 2018-12-13 | 0.780 | 2,049,796 | -6,500 | 1.08% | 1,598,841 |
| 2018-12-11 | 2018-12-07 | 0.800 | 2,056,296 | +2,500 | 1.09% | 1,645,037 |
| 2018-12-10 | 2018-12-06 | 0.820 | 2,053,796 | +4,500 | 1.08% | 1,684,113 |
| 2018-12-05 | 2018-12-03 | 0.820 | 2,049,296 | -1,000 | 1.08% | 1,680,423 |
| 2018-12-04 | 2018-11-30 | 0.820 | 2,050,296 | -1,500 | 1.08% | 1,681,243 |
| 2018-12-03 | 2018-11-29 | 0.820 | 2,051,796 | +6,000 | 1.08% | 1,682,473 |
| 2018-11-30 | 2018-11-28 | 0.820 | 2,045,796 | -500 | 1.08% | 1,677,553 |
| 2018-11-29 | 2018-11-27 | 0.820 | 2,046,296 | -14,050 | 1.08% | 1,677,963 |
| 2018-11-26 | 2018-11-22 | 0.840 | 2,060,346 | -4,000 | 1.09% | 1,730,691 |
| 2018-11-23 | 2018-11-21 | 0.820 | 2,064,346 | -16,500 | 1.09% | 1,692,764 |
| 2018-11-22 | 2018-11-20 | 0.800 | 2,080,846 | +500 | 1.10% | 1,664,677 |
| 2018-11-20 | 2018-11-16 | 0.820 | 2,080,346 | +500 | 1.10% | 1,705,884 |
| 2018-11-16 | 2018-11-14 | 0.800 | 2,079,846 | -19,000 | 1.10% | 1,663,877 |
| 2018-11-15 | 2018-11-13 | 0.840 | 2,098,846 | +4,450 | 1.11% | 1,763,031 |
| 2018-11-13 | 2018-11-09 | 0.880 | 2,094,396 | -2,000 | 1.11% | 1,843,068 |
| 2018-11-05 | 2018-11-01 | 0.860 | 2,096,396 | -3,000 | 1.11% | 1,802,901 |
| 2018-11-02 | 2018-10-31 | 0.840 | 2,099,396 | +1,000 | 1.11% | 1,763,493 |
| 2018-10-31 | 2018-10-29 | 0.860 | 2,098,396 | +1,000 | 1.11% | 1,804,621 |
| 2018-10-30 | 2018-10-26 | 0.820 | 2,097,396 | -11,075 | 1.11% | 1,719,865 |
| 2018-10-29 | 2018-10-25 | 0.820 | 2,108,471 | +1,000 | 1.11% | 1,728,946 |
| 2018-10-26 | 2018-10-24 | 0.840 | 2,107,471 | +1,000 | 1.11% | 1,770,276 |
| 2018-10-25 | 2018-10-23 | 0.840 | 2,106,471 | +500 | 1.11% | 1,769,436 |
| 2018-10-24 | 2018-10-22 | 0.880 | 2,105,971 | -1,250 | 1.11% | 1,853,254 |
| 2018-10-23 | 2018-10-19 | 0.860 | 2,107,221 | +1,000 | 1.11% | 1,812,210 |
| 2018-10-19 | 2018-10-16 | 0.880 | 2,106,221 | -325 | 1.11% | 1,853,474 |
| 2018-10-18 | 2018-10-15 | 0.840 | 2,106,546 | -25 | 1.11% | 1,769,499 |
| 2018-10-16 | 2018-10-12 | 0.840 | 2,106,571 | -16,125 | 1.11% | 1,769,520 |
| 2018-10-10 | 2018-10-08 | 0.880 | 2,122,696 | +1,500 | 1.12% | 1,867,972 |
| 2018-10-08 | 2018-10-04 | 0.880 | 2,121,196 | -15,000 | 1.12% | 1,866,652 |
| 2018-10-03 | 2018-09-28 | 0.960 | 2,136,196 | +1,025 | 1.13% | 2,050,748 |
| 2018-09-26 | 2018-09-21 | 0.960 | 2,135,171 | -17,088 | 1.13% | 2,049,764 |
| 2018-09-24 | 2018-09-20 | 1.000 | 2,152,259 | -3,000 | 1.14% | 2,152,259 |
| 2018-09-21 | 2018-09-19 | 1.000 | 2,155,259 | +3,000 | 1.14% | 2,155,259 |
| 2018-09-20 | 2018-09-18 | 1.040 | 2,152,259 | -1,250 | 1.14% | 2,238,349 |
| 2018-09-18 | 2018-09-14 | 1.060 | 2,153,509 | +500 | 1.14% | 2,282,720 |
| 2018-09-17 | 2018-09-13 | 1.040 | 2,153,009 | -4,750 | 1.14% | 2,239,129 |
| 2018-09-14 | 2018-09-12 | 1.080 | 2,157,759 | +500 | 1.14% | 2,330,380 |
| 2018-09-13 | 2018-09-11 | 1.080 | 2,157,259 | -4,000 | 1.14% | 2,329,840 |
| 2018-09-11 | 2018-09-07 | 1.120 | 2,161,259 | +500 | 1.14% | 2,420,610 |
| 2018-09-06 | 2018-09-04 | 1.160 | 2,160,759 | +1,500 | 1.14% | 2,506,480 |
| 2018-09-05 | 2018-09-03 | 1.140 | 2,159,259 | +2,000 | 1.14% | 2,461,555 |
| 2018-08-31 | 2018-08-29 | 1.200 | 2,157,259 | -75 | 1.14% | 2,588,711 |
| 2018-08-30 | 2018-08-28 | 1.200 | 2,157,334 | -1,000 | 1.14% | 2,588,801 |
| 2018-08-28 | 2018-08-24 | 1.200 | 2,158,334 | +1,000 | 1.14% | 2,590,001 |
| 2018-08-27 | 2018-08-23 | 1.220 | 2,157,334 | -500 | 1.14% | 2,631,947 |
| 2018-08-24 | 2018-08-22 | 1.180 | 2,157,834 | +2,000 | 1.14% | 2,546,244 |
| 2018-08-23 | 2018-08-21 | 1.200 | 2,155,834 | +300 | 1.14% | 2,587,001 |
| 2018-08-22 | 2018-08-20 | 1.200 | 2,155,534 | +500 | 1.14% | 2,586,641 |
| 2018-08-21 | 2018-08-17 | 1.240 | 2,155,034 | +500 | 1.14% | 2,672,242 |
| 2018-08-17 | 2018-08-15 | 1.260 | 2,154,534 | -500 | 1.14% | 2,714,713 |
| 2018-08-16 | 2018-08-14 | 1.260 | 2,155,034 | -1,625 | 1.14% | 2,715,343 |
| 2018-08-15 | 2018-08-13 | 1.240 | 2,156,659 | +3,000 | 1.14% | 2,674,257 |
| 2018-08-14 | 2018-08-10 | 1.300 | 2,153,659 | -775 | 1.14% | 2,799,757 |
| 2018-08-13 | 2018-08-09 | 1.340 | 2,154,434 | -250 | 1.14% | 2,886,942 |
| 2018-08-10 | 2018-08-08 | 1.320 | 2,154,684 | +1,000 | 1.14% | 2,844,183 |
| 2018-08-09 | 2018-08-07 | 1.300 | 2,153,684 | +1,000 | 1.14% | 2,799,789 |
| 2018-08-08 | 2018-08-06 | 1.300 | 2,152,684 | -4,675 | 1.14% | 2,798,489 |
| 2018-08-07 | 2018-08-03 | 1.440 | 2,157,359 | -250 | 1.14% | 3,106,597 |
| 2018-08-02 | 2018-07-31 | 1.500 | 2,157,609 | -2,875 | 1.14% | 3,236,414 |
| 2018-08-01 | 2018-07-30 | 1.500 | 2,160,484 | -22,025 | 1.14% | 3,240,726 |
| 2018-07-31 | 2018-07-27 | 1.400 | 2,182,509 | -152,000 | 1.15% | 3,055,513 |
| 2018-07-27 | 2018-07-25 | 1.240 | 2,334,509 | -11,025 | 1.23% | 2,894,791 |
| 2018-07-26 | 2018-07-24 | 1.200 | 2,345,534 | -18,000 | 1.24% | 2,814,641 |
| 2018-07-25 | 2018-07-23 | 1.140 | 2,363,534 | -750 | 1.25% | 2,694,429 |
| 2018-07-24 | 2018-07-20 | 1.180 | 2,364,284 | -3,500 | 1.25% | 2,789,855 |
| 2018-07-23 | 2018-07-19 | 1.160 | 2,367,784 | -10,625 | 1.25% | 2,746,629 |
| 2018-07-20 | 2018-07-18 | 1.120 | 2,378,409 | +76,500 | 1.26% | 2,663,818 |
| 2018-07-19 | 2018-07-17 | 1.120 | 2,301,909 | +13,500 | 1.22% | 2,578,138 |
| 2018-07-18 | 2018-07-16 | 1.140 | 2,288,409 | +1,500 | 1.21% | 2,608,786 |
| 2018-07-16 | 2018-07-12 | 1.100 | 2,286,909 | -125 | 1.21% | 2,515,600 |
| 2018-07-13 | 2018-07-11 | 1.100 | 2,287,034 | +500 | 1.21% | 2,515,737 |
| 2018-07-12 | 2018-07-10 | 1.120 | 2,286,534 | +63,500 | 1.21% | 2,560,918 |
| 2018-07-11 | 2018-07-09 | 1.120 | 2,223,034 | -2,000 | 1.17% | 2,489,798 |
| 2018-07-10 | 2018-07-06 | 1.120 | 2,225,034 | -8,000 | 1.18% | 2,492,038 |
| 2018-07-06 | 2018-07-04 | 1.140 | 2,233,034 | +1,000 | 1.18% | 2,545,659 |
| 2018-07-04 | 2018-06-29 | 1.180 | 2,232,034 | -125 | 1.18% | 2,633,800 |
| 2018-07-03 | 2018-06-28 | 1.180 | 2,232,159 | -1,500 | 1.18% | 2,633,948 |
| 2018-06-27 | 2018-06-25 | 1.220 | 2,233,659 | -1,000 | 1.18% | 2,725,064 |
| 2018-06-26 | 2018-06-22 | 1.220 | 2,234,659 | -3,500 | 1.18% | 2,726,284 |
| 2018-06-25 | 2018-06-21 | 1.240 | 2,238,159 | -500 | 1.18% | 2,775,317 |
| 2018-06-22 | 2018-06-20 | 1.240 | 2,238,659 | -11,075 | 1.18% | 2,775,937 |
| 2018-06-21 | 2018-06-19 | 1.220 | 2,249,734 | +4,500 | 1.19% | 2,744,675 |
| 2018-06-20 | 2018-06-15 | 1.320 | 2,245,234 | +500 | 1.19% | 2,963,709 |
| 2018-06-19 | 2018-06-14 | 1.380 | 2,244,734 | -150 | 1.19% | 3,097,733 |
| 2018-06-15 | 2018-06-13 | 1.360 | 2,244,884 | -5,278 | 1.19% | 3,053,042 |
| 2018-06-12 | 2018-06-08 | 1.420 | 2,250,162 | -1,000 | 1.19% | 3,195,230 |
| 2018-06-11 | 2018-06-07 | 1.420 | 2,251,162 | +1,500 | 1.19% | 3,196,650 |
| 2018-06-08 | 2018-06-06 | 1.380 | 2,249,662 | -2,025 | 1.19% | 3,104,534 |
| 2018-06-04 | 2018-05-31 | 1.440 | 2,251,687 | +1,000 | 1.19% | 3,242,429 |
| 2018-06-01 | 2018-05-30 | 1.380 | 2,250,687 | -2,500 | 1.19% | 3,105,948 |
| 2018-05-31 | 2018-05-29 | 1.420 | 2,253,187 | -3,000 | 1.19% | 3,199,526 |
| 2018-05-29 | 2018-05-25 | 1.440 | 2,256,187 | +500 | 1.19% | 3,248,909 |
| 2018-05-28 | 2018-05-24 | 1.400 | 2,255,687 | +5,000 | 1.19% | 3,157,962 |
| 2018-05-25 | 2018-05-23 | 1.420 | 2,250,687 | -10,000 | 1.19% | 3,195,976 |
| 2018-05-24 | 2018-05-21 | 1.440 | 2,260,687 | -25 | 1.19% | 3,255,389 |
| 2018-05-23 | 2018-05-18 | 1.460 | 2,260,712 | -250 | 1.19% | 3,300,640 |
| 2018-05-21 | 2018-05-17 | 1.460 | 2,260,962 | -500 | 1.19% | 3,301,005 |
| 2018-05-18 | 2018-05-16 | 1.460 | 2,261,462 | +1,500 | 1.19% | 3,301,735 |
| 2018-05-17 | 2018-05-15 | 1.480 | 2,259,962 | -24,500 | 1.19% | 3,344,744 |
| 2018-05-16 | 2018-05-14 | 1.560 | 2,284,462 | -7,750 | 1.21% | 3,563,761 |
| 2018-05-15 | 2018-05-11 | 1.480 | 2,292,212 | +5,000 | 1.21% | 3,392,474 |
| 2018-05-14 | 2018-05-10 | 1.540 | 2,287,212 | -2,525 | 1.21% | 3,522,306 |
| 2018-05-10 | 2018-05-08 | 1.540 | 2,289,737 | +5,000 | 1.21% | 3,526,195 |
| 2018-05-08 | 2018-05-04 | 1.500 | 2,284,737 | +4,850 | 1.21% | 3,427,106 |
| 2018-05-07 | 2018-05-03 | 1.620 | 2,279,887 | -3,500 | 1.20% | 3,693,417 |
| 2018-05-04 | 2018-05-02 | 1.440 | 2,283,387 | -1,000 | 1.21% | 3,288,077 |
| 2018-05-03 | 2018-04-30 | 1.440 | 2,284,387 | -3,000 | 1.21% | 3,289,517 |
| 2018-05-02 | 2018-04-27 | 1.420 | 2,287,387 | +2,975 | 1.21% | 3,248,090 |
| 2018-04-30 | 2018-04-26 | 1.400 | 2,284,412 | -3,500 | 1.21% | 3,198,177 |
| 2018-04-27 | 2018-04-25 | 1.420 | 2,287,912 | -3,000 | 1.21% | 3,248,835 |
| 2018-04-25 | 2018-04-23 | 1.400 | 2,290,912 | -275 | 1.21% | 3,207,277 |
| 2018-04-24 | 2018-04-20 | 1.400 | 2,291,187 | +7,500 | 1.21% | 3,207,662 |
| 2018-04-23 | 2018-04-19 | 1.440 | 2,283,687 | +2,250 | 1.21% | 3,288,509 |
| 2018-04-20 | 2018-04-18 | 1.440 | 2,281,437 | -125 | 1.21% | 3,285,269 |
| 2018-04-19 | 2018-04-17 | 1.460 | 2,281,562 | -750 | 1.21% | 3,331,081 |
| 2018-04-18 | 2018-04-16 | 1.460 | 2,282,312 | -1,000 | 1.21% | 3,332,176 |
| 2018-04-13 | 2018-04-11 | 1.520 | 2,283,312 | -12,000 | 1.21% | 3,470,634 |
| 2018-04-12 | 2018-04-10 | 1.560 | 2,295,312 | -35,750 | 1.21% | 3,580,687 |
| 2018-04-11 | 2018-04-09 | 1.480 | 2,331,062 | +3,000 | 1.23% | 3,449,972 |
| 2018-04-10 | 2018-04-06 | 1.560 | 2,328,062 | -4,750 | 1.23% | 3,631,777 |
| 2018-04-09 | 2018-04-04 | 1.540 | 2,332,812 | -1,250 | 1.23% | 3,592,530 |
| 2018-04-03 | 2018-03-28 | 1.500 | 2,334,062 | +500 | 1.23% | 3,501,093 |
| 2018-03-29 | 2018-03-27 | 1.520 | 2,333,562 | -2,700 | 1.23% | 3,547,014 |
| 2018-03-28 | 2018-03-26 | 1.600 | 2,336,262 | -250 | 1.23% | 3,738,019 |
| 2018-03-26 | 2018-03-22 | 1.600 | 2,336,512 | -31,500 | 1.23% | 3,738,419 |
| 2018-03-23 | 2018-03-21 | 1.700 | 2,368,012 | +2,675 | 1.25% | 4,025,620 |
| 2018-03-22 | 2018-03-20 | 1.680 | 2,365,337 | -2,500 | 1.25% | 3,973,766 |
| 2018-03-21 | 2018-03-19 | 1.700 | 2,367,837 | +4,425 | 1.25% | 4,025,323 |
| 2018-03-20 | 2018-03-16 | 1.720 | 2,363,412 | -5,250 | 1.25% | 4,065,069 |
| 2018-03-19 | 2018-03-15 | 1.740 | 2,368,662 | -2,250 | 1.25% | 4,121,472 |
| 2018-03-16 | 2018-03-14 | 1.780 | 2,370,912 | +7,500 | 1.25% | 4,220,223 |
| 2018-03-15 | 2018-03-13 | 1.800 | 2,363,412 | +8,000 | 1.25% | 4,254,142 |
| 2018-03-14 | 2018-03-12 | 1.800 | 2,355,412 | -7,250 | 1.24% | 4,239,742 |
| 2018-03-13 | 2018-03-09 | 1.760 | 2,362,662 | +12,250 | 1.25% | 4,158,285 |
| 2018-03-12 | 2018-03-08 | 1.760 | 2,350,412 | -100 | 1.24% | 4,136,725 |
| 2018-03-07 | 2018-03-05 | 1.720 | 2,350,512 | +11,000 | 1.24% | 4,042,881 |
| 2018-03-05 | 2018-03-01 | 1.820 | 2,339,512 | -6,575 | 1.24% | 4,257,912 |
| 2018-03-02 | 2018-02-28 | 1.860 | 2,346,087 | -4,000 | 1.24% | 4,363,722 |
| 2018-03-01 | 2018-02-27 | 1.800 | 2,350,087 | -950 | 1.24% | 4,230,157 |
| 2018-02-28 | 2018-02-26 | 1.860 | 2,351,037 | -18,550 | 1.24% | 4,372,929 |
| 2018-02-27 | 2018-02-23 | 1.800 | 2,369,587 | -2,000 | 1.25% | 4,265,257 |
| 2018-02-26 | 2018-02-22 | 1.720 | 2,371,587 | -2,725 | 1.25% | 4,079,130 |
| 2018-02-23 | 2018-02-21 | 1.700 | 2,374,312 | -7,500 | 1.25% | 4,036,330 |
| 2018-02-22 | 2018-02-20 | 1.720 | 2,381,812 | +1,000 | 1.26% | 4,096,717 |
| 2018-02-21 | 2018-02-15 | 1.700 | 2,380,812 | -5,050 | 1.26% | 4,047,380 |
| 2018-02-20 | 2018-02-13 | 1.680 | 2,385,862 | -1,500 | 1.26% | 4,008,248 |
| 2018-02-14 | 2018-02-12 | 1.760 | 2,387,362 | -2,625 | 1.26% | 4,201,757 |
| 2018-02-13 | 2018-02-09 | 1.700 | 2,389,987 | -25 | 1.26% | 4,062,978 |
| 2018-02-12 | 2018-02-08 | 1.760 | 2,390,012 | +9,000 | 1.26% | 4,206,421 |
| 2018-02-09 | 2018-02-07 | 1.680 | 2,381,012 | -20,375 | 1.26% | 4,000,100 |
| 2018-02-08 | 2018-02-06 | 1.660 | 2,401,387 | +3,500 | 1.27% | 3,986,302 |
| 2018-02-07 | 2018-02-05 | 1.700 | 2,397,887 | +8,000 | 1.27% | 4,076,408 |
| 2018-02-06 | 2018-02-02 | 1.860 | 2,389,887 | +8,900 | 1.26% | 4,445,190 |
| 2018-02-05 | 2018-02-01 | 1.940 | 2,380,987 | -250 | 1.26% | 4,619,115 |
| 2018-02-02 | 2018-01-31 | 1.900 | 2,381,237 | -9,625 | 1.26% | 4,524,350 |
| 2018-02-01 | 2018-01-30 | 1.940 | 2,390,862 | -33,000 | 1.26% | 4,638,272 |
| 2018-01-31 | 2018-01-29 | 1.840 | 2,423,862 | +38,250 | 1.28% | 4,459,906 |
| 2018-01-30 | 2018-01-26 | 1.940 | 2,385,612 | -4,000 | 1.26% | 4,628,087 |
| 2018-01-29 | 2018-01-25 | 1.980 | 2,389,612 | +13,750 | 1.26% | 4,731,432 |
| 2018-01-26 | 2018-01-24 | 2.080 | 2,375,862 | -22,000 | 1.26% | 4,941,793 |
| 2018-01-25 | 2018-01-23 | 2.120 | 2,397,862 | +500 | 1.27% | 5,083,467 |
| 2018-01-24 | 2018-01-22 | 2.120 | 2,397,362 | +9,500 | 1.27% | 5,082,407 |
| 2018-01-23 | 2018-01-19 | 2.140 | 2,387,862 | +14,000 | 1.26% | 5,110,025 |
| 2018-01-22 | 2018-01-18 | 2.200 | 2,373,862 | -4,125 | 1.25% | 5,222,496 |
| 2018-01-19 | 2018-01-17 | 2.200 | 2,377,987 | +1,550 | 1.26% | 5,231,571 |
| 2018-01-18 | 2018-01-16 | 2.200 | 2,376,437 | +28,175 | 1.26% | 5,228,161 |
| 2018-01-17 | 2018-01-15 | 2.240 | 2,348,262 | +67,275 | 1.24% | 5,260,107 |
| 2018-01-16 | 2018-01-12 | 2.320 | 2,280,987 | -32,095 | 1.22% | 5,291,890 |
| 2018-01-15 | 2018-01-11 | 2.180 | 2,313,082 | -3,005 | 1.23% | 5,042,519 |
| 2018-01-12 | 2018-01-10 | 2.220 | 2,316,087 | +9,000 | 1.24% | 5,141,713 |
| 2018-01-11 | 2018-01-09 | 2.180 | 2,307,087 | -10,000 | 1.23% | 5,029,450 |
| 2018-01-10 | 2018-01-08 | 2.180 | 2,317,087 | +1,500 | 1.24% | 5,051,250 |
| 2018-01-09 | 2018-01-05 | 2.220 | 2,315,587 | -4,000 | 1.23% | 5,140,603 |
| 2018-01-08 | 2018-01-04 | 2.240 | 2,319,587 | -4,475 | 1.24% | 5,195,875 |
| 2018-01-05 | 2018-01-03 | 2.240 | 2,324,062 | +17,563 | 1.24% | 5,205,899 |
| 2018-01-04 | 2018-01-02 | 2.240 | 2,306,499 | +61,475 | 1.23% | 5,166,558 |
| 2018-01-03 | 2017-12-29 | 2.240 | 2,245,024 | -19,925 | 1.20% | 5,028,854 |
| 2018-01-02 | 2017-12-28 | 2.100 | 2,264,949 | +15,000 | 1.21% | 4,756,393 |
| 2017-12-29 | 2017-12-27 | 2.120 | 2,249,949 | +1,000 | 1.20% | 4,769,892 |
| 2017-12-28 | 2017-12-22 | 2.140 | 2,248,949 | -500 | 1.20% | 4,812,751 |
| 2017-12-27 | 2017-12-21 | 2.160 | 2,249,449 | -250 | 1.20% | 4,858,810 |
| 2017-12-22 | 2017-12-20 | 2.180 | 2,249,699 | -62,750 | 1.20% | 4,904,344 |
| 2017-12-21 | 2017-12-19 | 2.240 | 2,312,449 | -24,500 | 1.23% | 5,179,886 |
| 2017-12-20 | 2017-12-18 | 2.080 | 2,336,949 | -6,000 | 1.25% | 4,860,854 |
| 2017-12-19 | 2017-12-15 | 2.040 | 2,342,949 | -2,500 | 1.25% | 4,779,616 |
| 2017-12-18 | 2017-12-14 | 2.160 | 2,345,449 | +5,500 | 1.25% | 5,066,170 |
| 2017-12-15 | 2017-12-13 | 2.200 | 2,339,949 | -13,550 | 1.25% | 5,147,888 |
| 2017-12-14 | 2017-12-12 | 2.240 | 2,353,499 | +14,000 | 1.26% | 5,271,838 |
| 2017-12-13 | 2017-12-11 | 2.300 | 2,339,499 | +21,000 | 1.25% | 5,380,848 |
| 2017-12-12 | 2017-12-08 | 2.400 | 2,318,499 | +90,750 | 1.24% | 5,564,398 |
| 2017-12-11 | 2017-12-07 | 2.560 | 2,227,749 | +29,750 | 1.19% | 5,703,037 |
| 2017-12-08 | 2017-12-06 | 2.600 | 2,197,999 | +2,750 | 1.17% | 5,714,797 |
| 2017-12-07 | 2017-12-05 | 2.700 | 2,195,249 | -2,850 | 1.17% | 5,927,172 |
| 2017-12-06 | 2017-12-04 | 2.720 | 2,198,099 | -35,200 | 1.17% | 5,978,829 |
| 2017-12-05 | 2017-12-01 | 2.900 | 2,233,299 | +37,000 | 1.19% | 6,476,567 |
| 2017-12-04 | 2017-11-30 | 3.260 | 2,196,299 | -2,550 | 1.17% | 7,159,935 |
| 2017-12-01 | 2017-11-29 | 2.600 | 2,198,849 | -9,375 | 1.17% | 5,717,007 |
| 2017-11-22 | 2017-11-20 | 3.420 | 2,208,224 | +1,025 | 1.18% | 7,552,126 |
| 2017-11-21 | 2017-11-17 | 3.420 | 2,207,199 | +77,000 | 1.18% | 7,548,621 |
| 2017-11-20 | 2017-11-16 | 3.280 | 2,130,199 | +51,225 | 1.14% | 6,987,053 |
| 2017-11-17 | 2017-11-15 | 2.920 | 2,078,974 | -206,250 | 1.11% | 6,070,604 |
| 2017-11-16 | 2017-11-14 | 2.360 | 2,285,224 | -261,600 | 1.22% | 5,393,129 |
| 2017-11-15 | 2017-11-13 | 2.200 | 2,546,824 | -186,613 | 1.36% | 5,603,013 |
| 2017-11-14 | 2017-11-10 | 1.860 | 2,733,437 | +4,300 | 1.46% | 5,084,193 |
| 2017-11-13 | 2017-11-09 | 1.840 | 2,729,137 | +41,125 | 1.46% | 5,021,612 |
| 2017-11-10 | 2017-11-08 | 1.780 | 2,688,012 | +3,625 | 1.43% | 4,784,661 |
| 2017-11-09 | 2017-11-07 | 1.820 | 2,684,387 | -20,325 | 1.43% | 4,885,584 |
| 2017-11-08 | 2017-11-06 | 1.880 | 2,704,712 | -1,000 | 1.44% | 5,084,859 |
| 2017-11-07 | 2017-11-03 | 1.940 | 2,705,712 | -11,100 | 1.44% | 5,249,081 |
| 2017-11-06 | 2017-11-02 | 1.900 | 2,716,812 | +7,625 | 1.45% | 5,161,943 |
| 2017-11-03 | 2017-11-01 | 1.900 | 2,709,187 | +29,838 | 1.44% | 5,147,455 |
| 2017-11-02 | 2017-10-31 | 1.980 | 2,679,349 | -290,350 | 1.43% | 5,305,111 |
| 2017-11-01 | 2017-10-30 | 1.720 | 2,969,699 | -25,725 | 1.58% | 5,107,882 |
| 2017-10-31 | 2017-10-27 | 1.800 | 2,995,424 | -35,050 | 1.60% | 5,391,763 |
| 2017-10-30 | 2017-10-26 | 1.920 | 3,030,474 | -7,050 | 1.62% | 5,818,510 |
| 2017-10-27 | 2017-10-25 | 1.940 | 3,037,524 | +84,148 | 1.62% | 5,892,797 |
| 2017-10-26 | 2017-10-24 | 2.000 | 2,953,376 | -16,350 | 1.58% | 5,906,752 |
| 2017-10-25 | 2017-10-23 | 2.060 | 2,969,726 | +53,675 | 1.58% | 6,117,636 |
| 2017-10-24 | 2017-10-20 | 2.120 | 2,916,051 | -62,775 | 1.56% | 6,182,028 |
| 2017-10-23 | 2017-10-19 | 2.080 | 2,978,826 | -12,575 | 1.59% | 6,195,958 |
| 2017-10-20 | 2017-10-18 | 2.160 | 2,991,401 | -117,575 | 1.60% | 6,461,426 |
| 2017-10-19 | 2017-10-17 | 2.120 | 3,108,976 | +73,125 | 1.66% | 6,591,029 |
| 2017-10-18 | 2017-10-16 | 2.260 | 3,035,851 | +51,325 | 1.62% | 6,861,023 |
| 2017-10-17 | 2017-10-13 | 2.340 | 2,984,526 | -55,550 | 1.59% | 6,983,791 |
| 2017-10-16 | 2017-10-12 | 2.320 | 3,040,076 | +77,875 | 1.62% | 7,052,976 |
| 2017-10-13 | 2017-10-11 | 2.300 | 2,962,201 | +263,400 | 1.58% | 6,813,062 |
| 2017-10-12 | 2017-10-10 | 2.360 | 2,698,801 | +29,700 | 1.44% | 6,369,170 |
| 2017-10-11 | 2017-10-09 | 4.000 | 2,669,101 | +2,000 | 1.42% | 10,676,404 |
| 2017-10-10 | 2017-10-06 | 4.000 | 2,667,101 | +2,400 | 1.42% | 10,668,404 |
| 2017-10-09 | 2017-10-04 | 4.000 | 2,664,701 | +10,325 | 1.42% | 10,658,804 |
| 2017-10-06 | 2017-10-03 | 4.000 | 2,654,376 | +1,250 | 1.42% | 10,617,504 |
| 2017-10-04 | 2017-09-29 | 4.000 | 2,653,126 | +175 | 1.42% | 10,612,504 |
| 2017-10-03 | 2017-09-28 | 4.000 | 2,652,951 | +75 | 1.41% | 10,611,804 |
| 2017-09-29 | 2017-09-27 | 4.000 | 2,652,876 | +250 | 1.41% | 10,611,504 |
| 2017-09-27 | 2017-09-25 | 4.000 | 2,652,626 | +50 | 1.41% | 10,610,504 |
| 2017-09-25 | 2017-09-21 | 4.000 | 2,652,576 | +25 | 1.41% | 10,610,304 |
| 2017-09-22 | 2017-09-20 | 4.000 | 2,652,551 | -225 | 1.41% | 10,610,204 |
| 2017-09-20 | 2017-09-18 | 4.000 | 2,652,776 | +50 | 1.41% | 10,611,104 |
| 2017-09-18 | 2017-09-14 | 4.000 | 2,652,726 | +375 | 1.41% | 10,610,904 |
| 2017-09-15 | 2017-09-13 | 4.000 | 2,652,351 | +150 | 1.41% | 10,609,404 |
| 2017-09-13 | 2017-09-11 | 4.000 | 2,652,201 | +475 | 1.41% | 10,608,804 |
| 2017-09-12 | 2017-09-08 | 4.000 | 2,651,726 | -3,725 | 1.41% | 10,606,904 |
| 2017-09-08 | 2017-09-06 | 4.000 | 2,655,451 | +9,487 | 1.42% | 10,621,804 |
| 2017-09-07 | 2017-09-05 | 4.000 | 2,645,964 | +27,600 | 1.41% | 10,583,856 |
| 2017-09-06 | 2017-09-04 | 4.000 | 2,618,364 | +4,175 | 1.40% | 10,473,456 |
| 2017-09-05 | 2017-09-01 | 4.000 | 2,614,189 | +300 | 1.39% | 10,456,756 |
| 2017-09-04 | 2017-08-31 | 4.000 | 2,613,889 | +2,100 | 1.39% | 10,455,556 |
| 2017-08-31 | 2017-08-29 | 4.000 | 2,611,789 | +575 | 1.39% | 10,447,156 |
| 2017-08-30 | 2017-08-28 | 4.000 | 2,611,214 | +2,750 | 1.39% | 10,444,856 |
| 2017-08-28 | 2017-08-24 | 4.000 | 2,608,464 | +325 | 1.39% | 10,433,856 |
| 2017-08-24 | 2017-08-21 | 4.000 | 2,608,139 | +5,875 | 1.39% | 10,432,556 |
| 2017-08-22 | 2017-08-18 | 4.000 | 2,602,264 | -2,500 | 1.39% | 10,409,056 |
| 2017-08-18 | 2017-08-16 | 4.000 | 2,604,764 | +75 | 1.39% | 10,419,056 |
| 2017-08-15 | 2017-08-11 | 4.000 | 2,604,689 | +28,525 | 1.39% | 10,418,756 |
| 2017-08-14 | 2017-08-10 | 4.000 | 2,576,164 | -2,662 | 1.37% | 10,304,656 |
| 2017-08-11 | 2017-08-09 | 4.000 | 2,578,826 | +225 | 1.38% | 10,315,304 |
| 2017-08-10 | 2017-08-08 | 4.000 | 2,578,601 | +15,850 | 1.38% | 10,314,404 |
| 2017-08-09 | 2017-08-07 | 4.000 | 2,562,751 | +75 | 1.37% | 10,251,004 |
| 2017-08-08 | 2017-08-04 | 4.000 | 2,562,676 | -48,625 | 1.37% | 10,250,704 |
| 2017-08-07 | 2017-08-03 | 4.000 | 2,611,301 | +750 | 1.39% | 10,445,204 |
| 2017-08-04 | 2017-08-02 | 4.000 | 2,610,551 | +3,950 | 1.39% | 10,442,204 |
| 2017-08-03 | 2017-08-01 | 4.000 | 2,606,601 | +25 | 1.39% | 10,426,404 |
| 2017-08-02 | 2017-07-31 | 4.000 | 2,606,576 | +30,250 | 1.39% | 10,426,304 |
| 2017-08-01 | 2017-07-28 | 4.000 | 2,576,326 | -13 | 1.37% | 10,305,304 |
| 2017-07-28 | 2017-07-26 | 4.000 | 2,576,339 | +875 | 1.37% | 10,305,356 |
| 2017-07-27 | 2017-07-25 | 4.000 | 2,575,464 | +125 | 1.37% | 10,301,856 |
| 2017-07-26 | 2017-07-24 | 4.000 | 2,575,339 | +2,000 | 1.37% | 10,301,356 |
| 2017-07-25 | 2017-07-21 | 4.000 | 2,573,339 | +450 | 1.37% | 10,293,356 |
| 2017-07-24 | 2017-07-20 | 4.000 | 2,572,889 | +11,575 | 1.37% | 10,291,556 |
| 2017-07-21 | 2017-07-19 | 4.000 | 2,561,314 | +6,525 | 1.37% | 10,245,256 |
| 2017-07-20 | 2017-07-18 | 4.000 | 2,554,789 | +13,900 | 1.36% | 10,219,156 |
| 2017-07-19 | 2017-07-17 | 4.000 | 2,540,889 | +7,025 | 1.36% | 10,163,556 |
| 2017-07-18 | 2017-07-14 | 4.000 | 2,533,864 | +663 | 1.35% | 10,135,456 |
| 2017-07-17 | 2017-07-13 | 4.000 | 2,533,201 | +11,425 | 1.35% | 10,132,804 |
| 2017-07-14 | 2017-07-12 | 4.000 | 2,521,776 | +3,725 | 1.34% | 10,087,104 |
| 2017-07-13 | 2017-07-11 | 4.000 | 2,518,051 | +8,650 | 1.34% | 10,072,204 |
| 2017-07-12 | 2017-07-10 | 4.000 | 2,509,401 | +5,950 | 1.34% | 10,037,604 |
| 2017-07-11 | 2017-07-07 | 4.000 | 2,503,451 | +9,950 | 1.34% | 10,013,804 |
| 2017-07-10 | 2017-07-06 | 4.000 | 2,493,501 | +18,275 | 1.33% | 9,974,004 |
| 2017-07-07 | 2017-07-05 | 4.000 | 2,475,226 | +17,400 | 1.32% | 9,900,904 |
| 2017-07-06 | 2017-07-04 | 4.000 | 2,457,826 | +88,325 | 1.31% | 9,831,304 |
| 2017-07-05 | 2017-07-03 | 4.000 | 2,369,501 | +275,650 | 1.26% | 9,478,004 |
| 2017-07-04 | 2017-06-30 | 5.200 | 2,093,851 | +580,150 | 1.12% | 10,888,025 |
| 2017-07-03 | 2017-06-29 | 6.400 | 1,513,701 | +11,925 | 0.81% | 9,687,686 |
| 2017-06-30 | 2017-06-28 | 6.800 | 1,501,776 | +253,250 | 0.80% | 10,212,077 |
| 2017-06-29 | 2017-06-27 | 6.400 | 1,248,526 | +1,220,112 | 0.67% | 7,990,566 |
| 2017-06-23 | 2017-06-21 | 110.000 | 28,414 | -125 | 0.02% | 3,125,540 |
| 2017-06-22 | 2017-06-20 | 110.000 | 28,539 | -25 | 0.02% | 3,139,290 |
| 2017-06-21 | 2017-06-19 | 110.000 | 28,564 | -400 | 0.02% | 3,142,040 |
| 2017-06-16 | 2017-06-14 | 112.000 | 28,964 | -500 | 0.02% | 3,243,968 |
| 2017-06-15 | 2017-06-13 | 112.000 | 29,464 | +150 | 0.02% | 3,299,968 |
| 2017-06-14 | 2017-06-12 | 112.000 | 29,314 | +425 | 0.02% | 3,283,168 |
| 2017-06-13 | 2017-06-09 | 108.000 | 28,889 | -25 | 0.02% | 3,120,012 |
| 2017-06-06 | 2017-06-02 | 104.000 | 28,914 | +25 | 0.02% | 3,007,056 |
| 2017-05-29 | 2017-05-25 | 104.000 | 28,889 | -12 | 0.02% | 3,004,456 |
| 2017-05-26 | 2017-05-24 | 104.000 | 28,901 | -700 | 0.02% | 3,005,704 |
| 2017-05-25 | 2017-05-23 | 104.000 | 29,601 | -1,050 | 0.02% | 3,078,504 |
| 2017-05-24 | 2017-05-22 | 104.000 | 30,651 | -7,375 | 0.02% | 3,187,704 |
| 2017-05-23 | 2017-05-19 | 76.400 | 38,026 | -100 | 0.02% | 2,905,186 |
| 2017-05-22 | 2017-05-18 | 74.000 | 38,126 | -5,000 | 0.02% | 2,821,324 |
| 2017-05-19 | 2017-05-17 | 74.400 | 43,126 | -475 | 0.02% | 3,208,574 |
| 2017-05-18 | 2017-05-16 | 68.000 | 43,601 | +250 | 0.02% | 2,964,868 |
| 2017-05-16 | 2017-05-12 | 72.000 | 43,351 | -7,500 | 0.02% | 3,121,272 |
| 2017-05-10 | 2017-05-08 | 73.200 | 50,851 | -325 | 0.03% | 3,722,293 |
| 2017-05-09 | 2017-05-05 | 75.600 | 51,176 | -2,425 | 0.03% | 3,868,906 |
| 2017-05-08 | 2017-05-04 | 70.000 | 53,601 | +450 | 0.03% | 3,752,070 |
| 2017-05-04 | 2017-04-28 | 76.800 | 53,151 | -575 | 0.03% | 4,081,997 |
| 2017-05-02 | 2017-04-27 | 72.800 | 53,726 | +525 | 0.03% | 3,911,253 |
| 2017-04-28 | 2017-04-26 | 73.600 | 53,201 | -50 | 0.03% | 3,915,594 |
| 2017-04-25 | 2017-04-21 | 76.000 | 53,251 | -1,250 | 0.03% | 4,047,076 |
| 2017-04-24 | 2017-04-20 | 74.000 | 54,501 | +5,000 | 0.03% | 4,033,074 |
| 2017-04-21 | 2017-04-19 | 76.400 | 49,501 | +75 | 0.03% | 3,781,876 |
| 2017-04-20 | 2017-04-18 | 73.600 | 49,426 | -1,250 | 0.03% | 3,637,754 |
| 2017-04-18 | 2017-04-12 | 76.000 | 50,676 | +375 | 0.03% | 3,851,376 |
| 2017-04-11 | 2017-04-07 | 77.600 | 50,301 | +9,680 | 0.03% | 3,903,358 |
| 2017-04-10 | 2017-04-06 | 76.000 | 40,621 | -250 | 0.02% | 3,087,196 |
| 2017-04-06 | 2017-04-03 | 75.200 | 40,871 | +575 | 0.02% | 3,073,499 |
| 2017-03-31 | 2017-03-29 | 76.800 | 40,296 | +75 | 0.02% | 3,094,733 |
| 2017-03-27 | 2017-03-23 | 77.600 | 40,221 | -700 | 0.02% | 3,121,150 |
| 2017-03-24 | 2017-03-22 | 74.000 | 40,921 | +50 | 0.02% | 3,028,154 |
| 2017-03-23 | 2017-03-21 | 73.600 | 40,871 | -3,750 | 0.02% | 3,008,106 |
| 2017-03-21 | 2017-03-17 | 75.200 | 44,621 | -225 | 0.02% | 3,355,499 |
| 2017-03-17 | 2017-03-15 | 80.000 | 44,846 | +3,625 | 0.02% | 3,587,680 |
| 2017-03-14 | 2017-03-10 | 73.600 | 41,221 | -4,925 | 0.02% | 3,033,866 |
| 2017-03-13 | 2017-03-09 | 75.200 | 46,146 | -375 | 0.02% | 3,470,179 |
| 2017-03-07 | 2017-03-03 | 88.000 | 46,521 | -625 | 0.02% | 4,093,848 |
| 2017-03-01 | 2017-02-27 | 79.200 | 47,146 | +600 | 0.03% | 3,733,963 |
| 2017-02-28 | 2017-02-24 | 74.000 | 46,546 | +3,370 | 0.02% | 3,444,404 |
| 2017-02-24 | 2017-02-22 | 76.000 | 43,176 | +25 | 0.02% | 3,281,376 |
| 2017-02-23 | 2017-02-21 | 77.600 | 43,151 | -13 | 0.02% | 3,348,518 |
| 2017-02-21 | 2017-02-17 | 79.200 | 43,164 | -125 | 0.02% | 3,418,589 |
| 2017-02-15 | 2017-02-13 | 79.200 | 43,289 | -25 | 0.02% | 3,428,489 |
| 2017-02-13 | 2017-02-09 | 82.000 | 43,314 | +6,600 | 0.02% | 3,551,748 |
| 2017-02-10 | 2017-02-08 | 82.000 | 36,714 | -4,425 | 0.02% | 3,010,548 |
| 2017-02-03 | 2017-02-01 | 74.800 | 41,139 | +13 | 0.02% | 3,077,197 |
| 2017-02-01 | 2017-01-25 | 72.800 | 41,126 | +3,812 | 0.02% | 2,993,973 |
| 2017-01-26 | 2017-01-24 | 72.000 | 37,314 | -62 | 0.02% | 2,686,608 |
| 2017-01-23 | 2017-01-19 | 71.600 | 37,376 | +250 | 0.02% | 2,676,122 |
| 2017-01-20 | 2017-01-18 | 72.000 | 37,126 | -425 | 0.02% | 2,673,072 |
| 2017-01-17 | 2017-01-13 | 76.000 | 37,551 | -7,725 | 0.02% | 2,853,876 |
| 2017-01-16 | 2017-01-12 | 76.000 | 45,276 | -250 | 0.02% | 3,440,976 |
| 2017-01-13 | 2017-01-11 | 76.000 | 45,526 | -300 | 0.02% | 3,459,976 |
| 2017-01-10 | 2017-01-06 | 72.400 | 45,826 | +150 | 0.02% | 3,317,802 |
| 2017-01-05 | 2017-01-03 | 74.000 | 45,676 | -125 | 0.02% | 3,380,024 |
| 2017-01-04 | 2016-12-30 | 75.600 | 45,801 | -250 | 0.02% | 3,462,556 |
| 2016-12-30 | 2016-12-28 | 76.000 | 46,051 | -375 | 0.02% | 3,499,876 |
| 2016-12-21 | 2016-12-19 | 71.200 | 46,426 | +262 | 0.02% | 3,305,531 |
| 2016-12-20 | 2016-12-16 | 68.000 | 46,164 | -112 | 0.02% | 3,139,152 |
| 2016-12-19 | 2016-12-15 | 71.200 | 46,276 | -1,575 | 0.02% | 3,294,851 |
| 2016-12-16 | 2016-12-14 | 71.200 | 47,851 | +50 | 0.03% | 3,406,991 |
| 2016-12-14 | 2016-12-12 | 69.600 | 47,801 | +200 | 0.03% | 3,326,950 |
| 2016-12-13 | 2016-12-09 | 70.400 | 47,601 | +50 | 0.03% | 3,351,110 |
| 2016-12-12 | 2016-12-08 | 70.800 | 47,551 | +300 | 0.03% | 3,366,611 |
| 2016-12-09 | 2016-12-07 | 73.200 | 47,251 | -350 | 0.03% | 3,458,773 |
| 2016-12-08 | 2016-12-06 | 74.000 | 47,601 | -25 | 0.03% | 3,522,474 |
| 2016-12-06 | 2016-12-02 | 74.400 | 47,626 | -25 | 0.03% | 3,543,374 |
| 2016-12-02 | 2016-11-30 | 76.000 | 47,651 | +425 | 0.03% | 3,621,476 |
| 2016-12-01 | 2016-11-29 | 76.800 | 47,226 | -75 | 0.03% | 3,626,957 |
| 2016-11-30 | 2016-11-28 | 69.200 | 47,301 | -1,925 | 0.03% | 3,273,229 |
| 2016-11-29 | 2016-11-25 | 71.200 | 49,226 | -375,000 | 0.03% | 3,504,891 |
| 2016-11-25 | 2016-11-23 | 73.200 | 424,226 | +575 | 0.23% | 31,053,343 |
| 2016-11-24 | 2016-11-22 | 72.400 | 423,651 | +375 | 0.23% | 30,672,332 |
| 2016-11-22 | 2016-11-18 | 75.200 | 423,276 | +450 | 0.23% | 31,830,355 |
| 2016-11-21 | 2016-11-17 | 75.200 | 422,826 | +150 | 0.23% | 31,796,515 |
| 2016-11-18 | 2016-11-16 | 74.800 | 422,676 | +850 | 0.23% | 31,616,165 |
| 2016-11-17 | 2016-11-15 | 75.200 | 421,826 | +900 | 0.22% | 31,721,315 |
| 2016-11-16 | 2016-11-14 | 76.800 | 420,926 | +125 | 0.22% | 32,327,117 |
| 2016-11-15 | 2016-11-11 | 76.800 | 420,801 | +250 | 0.22% | 32,317,517 |
| 2016-11-11 | 2016-11-09 | 76.800 | 420,551 | +425 | 0.22% | 32,298,317 |
| 2016-11-10 | 2016-11-08 | 81.200 | 420,126 | +725 | 0.22% | 34,114,231 |
| 2016-11-09 | 2016-11-07 | 81.200 | 419,401 | +200 | 0.22% | 34,055,361 |
| 2016-11-07 | 2016-11-03 | 86.000 | 419,201 | -25 | 0.22% | 36,051,286 |
| 2016-11-04 | 2016-11-02 | 87.200 | 419,226 | -2,075 | 0.22% | 36,556,507 |
| 2016-11-03 | 2016-11-01 | 88.000 | 421,301 | +1,400 | 0.22% | 37,074,488 |
| 2016-11-02 | 2016-10-31 | 104.000 | 419,901 | -100 | 0.22% | 43,669,704 |
| 2016-11-01 | 2016-10-28 | 94.400 | 420,001 | +37 | 0.22% | 39,648,094 |
| 2016-10-27 | 2016-10-25 | 87.600 | 419,964 | +300 | 0.22% | 36,788,846 |
| 2016-10-24 | 2016-10-19 | 86.000 | 419,664 | +1,000 | 0.22% | 36,091,104 |
| 2016-10-20 | 2016-10-18 | 88.000 | 418,664 | +250 | 0.22% | 36,842,432 |
| 2016-10-19 | 2016-10-17 | 79.600 | 418,414 | -25 | 0.22% | 33,305,754 |
| 2016-10-18 | 2016-10-14 | 86.000 | 418,439 | +100 | 0.22% | 35,985,754 |
| 2016-10-17 | 2016-10-13 | 87.600 | 418,339 | -1,100 | 0.22% | 36,646,496 |
| 2016-10-14 | 2016-10-12 | 89.600 | 419,439 | +500 | 0.22% | 37,581,734 |
| 2016-10-13 | 2016-10-11 | 92.000 | 418,939 | +225 | 0.22% | 38,542,388 |
| 2016-10-12 | 2016-10-07 | 94.000 | 418,714 | -250 | 0.22% | 39,359,116 |
| 2016-10-11 | 2016-10-06 | 95.600 | 418,964 | +150 | 0.22% | 40,052,958 |
| 2016-10-07 | 2016-10-05 | 96.800 | 418,814 | +575 | 0.22% | 40,541,195 |
| 2016-10-04 | 2016-09-30 | 104.000 | 418,239 | -100 | 0.22% | 43,496,856 |
| 2016-10-03 | 2016-09-29 | 100.000 | 418,339 | +25 | 0.22% | 41,833,900 |
| 2016-09-30 | 2016-09-28 | 104.000 | 418,314 | -300 | 0.22% | 43,504,656 |
| 2016-09-29 | 2016-09-27 | 96.000 | 418,614 | -100 | 0.22% | 40,186,944 |
| 2016-09-28 | 2016-09-26 | 92.000 | 418,714 | +325 | 0.22% | 38,521,688 |
| 2016-09-27 | 2016-09-23 | 94.000 | 418,389 | -75 | 0.22% | 39,328,566 |
| 2016-09-26 | 2016-09-22 | 96.000 | 418,464 | -75 | 0.22% | 40,172,544 |
| 2016-09-23 | 2016-09-21 | 94.000 | 418,539 | +125 | 0.22% | 39,342,666 |
| 2016-09-22 | 2016-09-20 | 99.200 | 418,414 | +25 | 0.22% | 41,506,669 |
| 2016-09-21 | 2016-09-19 | 100.000 | 418,389 | -525 | 0.22% | 41,838,900 |
| 2016-09-20 | 2016-09-15 | 97.200 | 418,914 | -2,305 | 0.22% | 40,718,441 |
| 2016-09-19 | 2016-09-14 | 102.000 | 421,219 | -900 | 0.22% | 42,964,338 |
| 2016-09-14 | 2016-09-12 | 99.200 | 422,119 | +175 | 0.23% | 41,874,205 |
| 2016-09-13 | 2016-09-09 | 102.000 | 421,944 | +1,350 | 0.23% | 43,038,288 |
| 2016-09-12 | 2016-09-08 | 99.600 | 420,594 | -50 | 0.22% | 41,891,162 |
| 2016-09-09 | 2016-09-07 | 95.600 | 420,644 | -125 | 0.22% | 40,213,566 |
| 2016-09-08 | 2016-09-06 | 94.000 | 420,769 | +25 | 0.22% | 39,552,286 |
| 2016-09-07 | 2016-09-05 | 96.000 | 420,744 | +350 | 0.22% | 40,391,424 |
| 2016-09-06 | 2016-09-02 | 96.800 | 420,394 | -300 | 0.22% | 40,694,139 |
| 2016-09-05 | 2016-09-01 | 102.000 | 420,694 | +1,050 | 0.22% | 42,910,788 |
| 2016-09-02 | 2016-08-31 | 112.000 | 419,644 | -100 | 0.22% | 47,000,128 |
| 2016-09-01 | 2016-08-30 | 100.000 | 419,744 | -25 | 0.22% | 41,974,400 |
| 2016-08-30 | 2016-08-26 | 94.800 | 419,769 | +100 | 0.22% | 39,794,101 |
| 2016-08-26 | 2016-08-24 | 94.400 | 419,669 | -25 | 0.22% | 39,616,754 |
| 2016-08-25 | 2016-08-23 | 92.000 | 419,694 | -125 | 0.22% | 38,611,848 |
| 2016-08-24 | 2016-08-22 | 92.000 | 419,819 | +25 | 0.22% | 38,623,348 |
| 2016-08-23 | 2016-08-19 | 91.600 | 419,794 | -950 | 0.22% | 38,453,130 |
| 2016-08-22 | 2016-08-18 | 80.000 | 420,744 | +325 | 0.22% | 33,659,520 |
| 2016-08-19 | 2016-08-17 | 80.000 | 420,419 | +50 | 0.22% | 33,633,520 |
| 2016-08-16 | 2016-08-12 | 82.400 | 420,369 | +25 | 0.22% | 34,638,406 |
| 2016-08-15 | 2016-08-11 | 81.200 | 420,344 | +25 | 0.22% | 34,131,933 |
| 2016-08-12 | 2016-08-10 | 82.400 | 420,319 | +75 | 0.22% | 34,634,286 |
| 2016-08-11 | 2016-08-09 | 84.000 | 420,244 | -25 | 0.22% | 35,300,496 |
| 2016-08-10 | 2016-08-08 | 80.000 | 420,269 | +50 | 0.22% | 33,621,520 |
| 2016-08-09 | 2016-08-05 | 82.800 | 420,219 | +25 | 0.22% | 34,794,133 |
| 2016-08-08 | 2016-08-04 | 82.400 | 420,194 | +250 | 0.22% | 34,623,986 |
| 2016-08-05 | 2016-08-03 | 88.800 | 419,944 | -125 | 0.22% | 37,291,027 |
| 2016-08-04 | 2016-08-01 | 87.200 | 420,069 | +50 | 0.22% | 36,630,017 |
| 2016-08-01 | 2016-07-28 | 89.600 | 420,019 | -125 | 0.22% | 37,633,702 |
| 2016-07-28 | 2016-07-26 | 81.600 | 420,144 | -14,750 | 0.22% | 34,283,750 |
| 2016-07-27 | 2016-07-25 | 84.000 | 434,894 | +25 | 0.23% | 36,531,096 |
| 2016-07-25 | 2016-07-21 | 86.400 | 434,869 | -275 | 0.23% | 37,572,682 |
| 2016-07-22 | 2016-07-20 | 90.000 | 435,144 | +700 | 0.23% | 39,162,960 |
| 2016-07-21 | 2016-07-19 | 82.400 | 434,444 | -5,500 | 0.23% | 35,798,186 |
| 2016-07-19 | 2016-07-15 | 76.000 | 439,944 | -125 | 0.23% | 33,435,744 |
| 2016-07-18 | 2016-07-14 | 76.800 | 440,069 | -50 | 0.23% | 33,797,299 |
| 2016-07-14 | 2016-07-12 | 75.200 | 440,119 | -25 | 0.23% | 33,096,949 |
| 2016-07-13 | 2016-07-11 | 74.400 | 440,144 | +200 | 0.23% | 32,746,714 |
| 2016-07-12 | 2016-07-08 | 74.000 | 439,944 | -25 | 0.23% | 32,555,856 |
| 2016-07-11 | 2016-07-07 | 74.400 | 439,969 | -4,950 | 0.23% | 32,733,694 |
| 2016-07-07 | 2016-07-05 | 76.000 | 444,919 | -500 | 0.24% | 33,813,844 |
| 2016-07-05 | 2016-06-30 | 82.000 | 445,419 | +9,798 | 0.24% | 36,524,358 |
| 2016-07-04 | 2016-06-29 | 78.800 | 435,621 | +75 | 0.23% | 34,326,935 |
| 2016-06-30 | 2016-06-28 | 81.200 | 435,546 | -170 | 0.23% | 35,366,335 |
| 2016-06-28 | 2016-06-24 | 75.200 | 435,716 | +25 | 0.23% | 32,765,843 |
| 2016-06-24 | 2016-06-22 | 74.400 | 435,691 | +50 | 0.23% | 32,415,410 |
| 2016-06-23 | 2016-06-21 | 76.000 | 435,641 | +150 | 0.23% | 33,108,716 |
| 2016-06-20 | 2016-06-16 | 78.400 | 435,491 | +275 | 0.23% | 34,142,494 |
| 2016-06-17 | 2016-06-15 | 80.000 | 435,216 | +6 | 0.23% | 34,817,280 |
| 2016-06-16 | 2016-06-14 | 82.000 | 435,210 | -9,703 | 0.23% | 35,687,220 |
| 2016-06-15 | 2016-06-13 | 82.000 | 444,913 | -125 | 0.24% | 36,482,866 |
| 2016-06-14 | 2016-06-10 | 83.200 | 445,038 | +50 | 0.24% | 37,027,162 |
| 2016-06-10 | 2016-06-07 | 83.200 | 444,988 | +25 | 0.24% | 37,023,002 |
| 2016-06-06 | 2016-06-02 | 84.800 | 444,963 | +50 | 0.24% | 37,732,862 |
| 2016-06-03 | 2016-06-01 | 85.600 | 444,913 | +2,188 | 0.24% | 38,084,553 |
| 2016-06-02 | 2016-05-31 | 94.000 | 442,725 | +375 | 0.24% | 41,616,150 |
| 2016-05-30 | 2016-05-26 | 81.600 | 442,350 | -500 | 0.24% | 36,095,760 |
| 2016-05-25 | 2016-05-23 | 84.800 | 442,850 | -125 | 0.24% | 37,553,680 |
| 2016-05-24 | 2016-05-20 | 83.600 | 442,975 | -375 | 0.24% | 37,032,710 |
| 2016-05-23 | 2016-05-19 | 83.600 | 443,350 | +175 | 0.24% | 37,064,060 |
| 2016-05-20 | 2016-05-18 | 84.000 | 443,175 | -6,500 | 0.24% | 37,226,700 |
| 2016-05-19 | 2016-05-17 | 86.000 | 449,675 | +25 | 0.24% | 38,672,050 |
| 2016-05-18 | 2016-05-16 | 86.000 | 449,650 | +200 | 0.24% | 38,669,900 |
| 2016-05-17 | 2016-05-13 | 89.200 | 449,450 | -525 | 0.24% | 40,090,940 |
| 2016-05-16 | 2016-05-12 | 94.400 | 449,975 | -2,288 | 0.24% | 42,477,640 |
| 2016-05-13 | 2016-05-11 | 90.000 | 452,263 | +475 | 0.24% | 40,703,670 |
| 2016-05-11 | 2016-05-09 | 75.600 | 451,788 | -62 | 0.24% | 34,155,173 |
| 2016-05-09 | 2016-05-05 | 78.800 | 451,850 | +312 | 0.24% | 35,605,780 |
| 2016-05-06 | 2016-05-04 | 82.400 | 451,538 | +375 | 0.24% | 37,206,731 |
| 2016-05-05 | 2016-05-03 | 90.000 | 451,163 | +250 | 0.24% | 40,604,670 |
| 2016-05-04 | 2016-04-29 | 94.800 | 450,913 | +63 | 0.24% | 42,746,552 |
| 2016-05-03 | 2016-04-28 | 96.000 | 450,850 | +187 | 0.24% | 43,281,600 |
| 2016-04-29 | 2016-04-27 | 108.000 | 450,663 | +375 | 0.24% | 48,671,604 |
| 2016-04-28 | 2016-04-26 | 116.000 | 450,288 | -187 | 0.24% | 52,233,408 |
| 2016-04-27 | 2016-04-25 | 96.000 | 450,475 | +187 | 0.24% | 43,245,600 |
| 2016-04-26 | 2016-04-22 | 92.000 | 450,288 | -62 | 0.24% | 41,426,496 |
| 2016-04-21 | 2016-04-19 | 96.800 | 450,350 | -625 | 0.24% | 43,593,880 |
| 2016-04-20 | 2016-04-18 | 96.000 | 450,975 | -188 | 0.24% | 43,293,600 |
| 2016-04-18 | 2016-04-14 | 102.400 | 451,163 | -125 | 0.24% | 46,199,091 |
| 2016-04-15 | 2016-04-13 | 98.400 | 451,288 | +63 | 0.24% | 44,406,739 |
| 2016-04-12 | 2016-04-08 | 91.200 | 451,225 | +187 | 0.24% | 41,151,720 |
| 2016-04-11 | 2016-04-07 | 93.600 | 451,038 | +188 | 0.24% | 42,217,157 |
| 2016-04-07 | 2016-04-05 | 96.800 | 450,850 | -188 | 0.24% | 43,642,280 |
| 2016-04-06 | 2016-04-01 | 92.800 | 451,038 | +250 | 0.24% | 41,856,326 |
| 2016-04-05 | 2016-03-31 | 95.200 | 450,788 | +188 | 0.24% | 42,915,018 |
| 2016-03-31 | 2016-03-29 | 100.800 | 450,600 | -250 | 0.24% | 45,420,480 |
| 2016-03-29 | 2016-03-23 | 107.200 | 450,850 | -188 | 0.24% | 48,331,120 |
| 2016-03-24 | 2016-03-22 | 106.400 | 451,038 | -187 | 0.24% | 47,990,443 |
| 2016-03-22 | 2016-03-18 | 112.000 | 451,225 | -63 | 0.24% | 50,537,200 |
| 2016-03-21 | 2016-03-17 | 104.000 | 451,288 | -19,687 | 0.24% | 46,933,952 |
| 2016-03-18 | 2016-03-16 | 96.000 | 470,975 | -125 | 0.25% | 45,213,600 |
| 2016-03-15 | 2016-03-11 | 101.600 | 471,100 | -1,125 | 0.25% | 47,863,760 |
| 2016-03-14 | 2016-03-10 | 99.200 | 472,225 | -250 | 0.25% | 46,844,720 |
| 2016-03-11 | 2016-03-09 | 96.000 | 472,475 | -625 | 0.25% | 45,357,600 |
| 2016-03-10 | 2016-03-08 | 98.400 | 473,100 | -74,811 | 0.25% | 46,553,040 |
| 2016-03-09 | 2016-03-07 | 96.000 | 547,911 | -61,775 | 0.29% | 52,599,456 |
| 2016-03-08 | 2016-03-04 | 96.800 | 609,686 | -19,225 | 0.33% | 59,017,605 |
| 2016-03-07 | 2016-03-03 | 98.400 | 628,911 | -8,000 | 0.34% | 61,884,842 |
| 2016-03-04 | 2016-03-02 | 103.200 | 636,911 | -59,125 | 0.34% | 65,729,215 |
| 2016-03-03 | 2016-03-01 | 103.200 | 696,036 | -8,500 | 0.37% | 71,830,915 |
| 2016-03-02 | 2016-02-29 | 104.000 | 704,536 | -53,314 | 0.38% | 73,271,744 |
| 2016-03-01 | 2016-02-26 | 120.000 | 757,850 | -3,688 | 0.40% | 90,942,000 |
| 2016-02-29 | 2016-02-25 | 116.000 | 761,538 | -1,625 | 0.41% | 88,338,408 |
| 2016-02-26 | 2016-02-24 | 116.800 | 763,163 | -1,687 | 0.41% | 89,137,438 |
| 2016-02-25 | 2016-02-23 | 121.600 | 764,850 | -7,813 | 0.41% | 93,005,760 |
| 2016-02-24 | 2016-02-22 | 120.000 | 772,663 | -18,063 | 0.41% | 92,719,560 |
| 2016-02-23 | 2016-02-19 | 115.200 | 790,726 | +365,341 | 0.42% | 91,091,635 |
| 2016-02-22 | 2016-02-18 | 116.000 | 425,385 | +13,062 | 0.23% | 49,344,660 |
| 2016-02-19 | 2016-02-17 | 112.000 | 412,323 | +250 | 0.22% | 46,180,176 |
| 2016-02-16 | 2016-02-12 | 111.200 | 412,073 | -250 | 0.22% | 45,822,518 |
| 2016-02-12 | 2016-02-05 | 119.200 | 412,323 | +125 | 0.22% | 49,148,902 |
| 2016-02-11 | 2016-02-04 | 116.800 | 412,198 | +250 | 0.22% | 48,144,726 |
| 2016-02-05 | 2016-02-03 | 110.400 | 411,948 | -500 | 0.22% | 45,479,059 |
| 2016-02-04 | 2016-02-02 | 114.400 | 412,448 | +63 | 0.22% | 47,184,051 |
| 2016-02-03 | 2016-02-01 | 120.000 | 412,385 | -750 | 0.22% | 49,486,200 |
| 2016-01-29 | 2016-01-27 | 124.800 | 413,135 | -313 | 0.22% | 51,559,248 |
| 2016-01-28 | 2016-01-26 | 113.600 | 413,448 | +63 | 0.22% | 46,967,693 |
| 2016-01-26 | 2016-01-22 | 117.600 | 413,385 | +62 | 0.22% | 48,614,076 |
| 2016-01-25 | 2016-01-21 | 118.400 | 413,323 | +5,438 | 0.22% | 48,937,443 |
| 2016-01-22 | 2016-01-20 | 109.600 | 407,885 | -313 | 0.22% | 44,704,196 |
| 2016-01-21 | 2016-01-19 | 106.400 | 408,198 | -562 | 0.22% | 43,432,267 |
| 2016-01-19 | 2016-01-15 | 99.200 | 408,760 | -750 | 0.22% | 40,548,992 |
| 2016-01-18 | 2016-01-14 | 101.600 | 409,510 | -188 | 0.22% | 41,606,216 |
| 2016-01-15 | 2016-01-13 | 101.600 | 409,698 | +188 | 0.22% | 41,625,317 |
| 2016-01-14 | 2016-01-12 | 89.600 | 409,510 | -438 | 0.22% | 36,692,096 |
| 2016-01-13 | 2016-01-11 | 87.200 | 409,948 | -62 | 0.22% | 35,747,466 |
| 2016-01-12 | 2016-01-08 | 90.400 | 410,010 | -688 | 0.22% | 37,064,904 |
| 2016-01-11 | 2016-01-07 | 88.800 | 410,698 | +250 | 0.22% | 36,469,982 |
| 2016-01-08 | 2016-01-06 | 95.200 | 410,448 | +125 | 0.22% | 39,074,650 |
| 2016-01-07 | 2016-01-05 | 101.600 | 410,323 | -125 | 0.22% | 41,688,817 |
| 2016-01-05 | 2015-12-31 | 109.600 | 410,448 | +1,250 | 0.22% | 44,985,101 |
| 2016-01-04 | 2015-12-29 | 103.200 | 409,198 | -875 | 0.22% | 42,229,234 |
| 2015-12-30 | 2015-12-28 | 96.000 | 410,073 | +125 | 0.22% | 39,367,008 |
| 2015-12-29 | 2015-12-24 | 99.200 | 409,948 | -74,710 | 0.22% | 40,666,842 |
| 2015-12-28 | 2015-12-22 | 90.400 | 484,658 | -2,056 | 0.26% | 43,813,083 |
| 2015-12-23 | 2015-12-21 | 96.800 | 486,714 | -11,583 | 0.26% | 47,113,915 |
| 2015-12-22 | 2015-12-18 | 110.400 | 498,297 | -107,688 | 0.27% | 55,011,989 |
| 2015-12-21 | 2015-12-17 | 128.000 | 605,985 | -13,375 | 0.32% | 77,566,080 |
| 2015-12-18 | 2015-12-16 | 135.200 | 619,360 | +625 | 0.33% | 83,737,472 |
| 2015-12-17 | 2015-12-15 | 136.000 | 618,735 | -138 | 0.33% | 84,147,960 |
| 2015-12-15 | 2015-12-11 | 141.600 | 618,873 | -625 | 0.33% | 87,632,417 |
| 2015-12-11 | 2015-12-09 | 141.600 | 619,498 | -125 | 0.33% | 87,720,917 |
| 2015-12-10 | 2015-12-08 | 142.400 | 619,623 | +188 | 0.33% | 88,234,315 |
| 2015-12-08 | 2015-12-04 | 128.800 | 619,435 | -125 | 0.33% | 79,783,228 |
| 2015-12-04 | 2015-12-02 | 135.200 | 619,560 | +37,250 | 0.33% | 83,764,512 |
| 2015-12-02 | 2015-11-30 | 140.800 | 582,310 | +660 | 0.31% | 81,989,248 |
| 2015-11-30 | 2015-11-26 | 138.400 | 581,650 | +187 | 0.31% | 80,500,360 |
| 2015-11-27 | 2015-11-25 | 143.200 | 581,463 | +4,808 | 0.31% | 83,265,502 |
| 2015-11-26 | 2015-11-24 | 145.600 | 576,655 | -63 | 0.31% | 83,960,968 |
| 2015-11-25 | 2015-11-23 | 142.400 | 576,718 | -62 | 0.31% | 82,124,643 |
| 2015-11-24 | 2015-11-20 | 143.200 | 576,780 | +500 | 0.31% | 82,594,896 |
| 2015-11-18 | 2015-11-16 | 146.400 | 576,280 | -2,211 | 0.31% | 84,367,392 |
| 2015-11-17 | 2015-11-13 | 144.000 | 578,491 | +250 | 0.31% | 83,302,704 |
| 2015-11-16 | 2015-11-12 | 142.400 | 578,241 | -125 | 0.31% | 82,341,518 |
| 2015-11-13 | 2015-11-11 | 142.400 | 578,366 | +250 | 0.31% | 82,359,318 |
| 2015-11-12 | 2015-11-10 | 145.600 | 578,116 | -125 | 0.31% | 84,173,690 |
| 2015-11-11 | 2015-11-09 | 149.600 | 578,241 | -375 | 0.31% | 86,504,854 |
| 2015-11-10 | 2015-11-06 | 152.800 | 578,616 | +1,975 | 0.31% | 88,412,525 |
| 2015-11-09 | 2015-11-05 | 153.600 | 576,641 | -125 | 0.31% | 88,572,058 |
| 2015-11-05 | 2015-11-03 | 158.400 | 576,766 | -625 | 0.31% | 91,359,734 |
| 2015-11-04 | 2015-11-02 | 156.800 | 577,391 | -1,062 | 0.31% | 90,534,909 |
| 2015-11-03 | 2015-10-30 | 156.000 | 578,453 | -1,750 | 0.31% | 90,238,668 |
| 2015-11-02 | 2015-10-29 | 153.600 | 580,203 | -250 | 0.31% | 89,119,181 |
| 2015-10-30 | 2015-10-28 | 152.800 | 580,453 | +1,412 | 0.31% | 88,693,218 |
| 2015-10-29 | 2015-10-27 | 152.000 | 579,041 | -750 | 0.31% | 88,014,232 |
| 2015-10-28 | 2015-10-26 | 149.600 | 579,791 | -1,250 | 0.31% | 86,736,734 |
| 2015-10-27 | 2015-10-23 | 147.200 | 581,041 | +1,322 | 0.31% | 85,529,235 |
| 2015-10-26 | 2015-10-22 | 147.200 | 579,719 | +1,750 | 0.31% | 85,334,637 |
| 2015-10-23 | 2015-10-20 | 140.000 | 577,969 | +4,190 | 0.31% | 80,915,660 |
| 2015-10-22 | 2015-10-19 | 132.000 | 573,779 | -2,125 | 0.31% | 75,738,828 |
| 2015-10-20 | 2015-10-16 | 144.000 | 575,904 | -188 | 0.31% | 82,930,176 |
| 2015-10-19 | 2015-10-15 | 144.000 | 576,092 | -18,212 | 0.31% | 82,957,248 |
| 2015-10-16 | 2015-10-14 | 144.800 | 594,304 | +1,039 | 0.32% | 86,055,219 |
| 2015-10-15 | 2015-10-13 | 146.400 | 593,265 | -1,250 | 0.32% | 86,853,996 |
| 2015-10-14 | 2015-10-12 | 147.200 | 594,515 | -62 | 0.32% | 87,512,608 |
| 2015-10-13 | 2015-10-09 | 150.400 | 594,577 | +125 | 0.32% | 89,424,381 |
| 2015-10-12 | 2015-10-08 | 152.000 | 594,452 | +375 | 0.32% | 90,356,704 |
| 2015-10-09 | 2015-10-07 | 158.400 | 594,077 | +18,562 | 0.32% | 94,101,797 |
| 2015-10-08 | 2015-10-06 | 156.800 | 575,515 | -1,812 | 0.31% | 90,240,752 |
| 2015-10-07 | 2015-10-05 | 156.000 | 577,327 | +26,687 | 0.31% | 90,063,012 |
| 2015-10-06 | 2015-10-02 | 158.400 | 550,640 | +424 | 0.29% | 87,221,376 |
| 2015-10-05 | 2015-09-30 | 161.600 | 550,216 | +53,459 | 0.29% | 88,914,906 |
| 2015-10-02 | 2015-09-29 | 166.400 | 496,757 | -41,250 | 0.26% | 82,660,365 |
| 2015-09-30 | 2015-09-25 | 172.000 | 538,007 | -70,019 | 0.29% | 92,537,204 |
| 2015-09-29 | 2015-09-24 | 167.200 | 608,026 | +6,750 | 0.32% | 101,661,947 |
| 2015-09-25 | 2015-09-23 | 222.400 | 601,276 | +1,583 | 0.32% | 133,723,782 |
| 2015-09-24 | 2015-09-22 | 226.400 | 599,693 | -2,663 | 0.32% | 135,770,495 |
| 2015-09-23 | 2015-09-21 | 236.000 | 602,356 | +11,125 | 0.32% | 142,156,016 |
| 2015-09-22 | 2015-09-18 | 254.400 | 591,231 | +175,424 | 0.32% | 150,409,166 |
| 2015-09-21 | 2015-09-17 | 232.000 | 415,807 | +19,903 | 0.22% | 96,467,224 |
| 2015-09-18 | 2015-09-16 | 227.200 | 395,904 | -5,325 | 0.21% | 89,949,389 |
| 2015-09-17 | 2015-09-15 | 222.400 | 401,229 | +5,486 | 0.21% | 89,233,330 |
| 2015-09-16 | 2015-09-14 | 225.600 | 395,743 | -4,881 | 0.21% | 89,279,621 |
| 2015-09-15 | 2015-09-11 | 224.800 | 400,624 | +14,247 | 0.21% | 90,060,275 |
| 2015-09-14 | 2015-09-10 | 204.800 | 386,377 | +875 | 0.21% | 79,130,010 |
| 2015-09-11 | 2015-09-09 | 196.800 | 385,502 | -1,772 | 0.21% | 75,866,794 |
| 2015-09-10 | 2015-09-08 | 175.200 | 387,274 | -11,799 | 0.21% | 67,850,405 |
| 2015-09-09 | 2015-09-07 | 165.600 | 399,073 | +8,625 | 0.21% | 66,086,489 |
| 2015-09-08 | 2015-09-04 | 159.200 | 390,448 | +1,438 | 0.21% | 62,159,322 |
| 2015-09-07 | 2015-09-02 | 152.800 | 389,010 | +25,687 | 0.21% | 59,440,728 |
| 2015-09-04 | 2015-09-01 | 154.400 | 363,323 | +40,022 | 0.19% | 56,097,071 |
| 2015-09-02 | 2015-08-31 | 164.000 | 323,301 | +62,176 | 0.17% | 53,021,364 |
| 2015-09-01 | 2015-08-28 | 158.400 | 261,125 | -2,750 | 0.14% | 41,362,200 |
| 2015-08-31 | 2015-08-27 | 148.800 | 263,875 | -4,625 | 0.14% | 39,264,600 |
| 2015-08-28 | 2015-08-26 | 132.000 | 268,500 | -63 | 0.14% | 35,442,000 |
| 2015-08-27 | 2015-08-25 | 124.800 | 268,563 | +6,063 | 0.14% | 33,516,662 |
| 2015-08-26 | 2015-08-24 | 129.600 | 262,500 | +2,750 | 0.14% | 34,020,000 |
| 2015-08-25 | 2015-08-21 | 144.800 | 259,750 | -10,688 | 0.14% | 37,611,800 |
| 2015-08-24 | 2015-08-20 | 152.000 | 270,438 | +3,188 | 0.14% | 41,106,576 |
| 2015-08-21 | 2015-08-19 | 152.000 | 267,250 | +7,687 | 0.14% | 40,622,000 |
| 2015-08-20 | 2015-08-18 | 151.200 | 259,563 | +1,063 | 0.14% | 39,245,926 |
| 2015-08-19 | 2015-08-17 | 148.000 | 258,500 | -1,188 | 0.14% | 38,258,000 |
| 2015-08-18 | 2015-08-14 | 153.600 | 259,688 | +438 | 0.14% | 39,888,077 |
| 2015-08-17 | 2015-08-13 | 151.200 | 259,250 | -938 | 0.14% | 39,198,600 |
| 2015-08-14 | 2015-08-12 | 146.400 | 260,188 | +813 | 0.14% | 38,091,523 |
| 2015-08-13 | 2015-08-11 | 151.200 | 259,375 | +3,500 | 0.14% | 39,217,500 |
| 2015-08-12 | 2015-08-10 | 149.600 | 255,875 | -563 | 0.14% | 38,278,900 |
| 2015-08-11 | 2015-08-07 | 143.200 | 256,438 | +1,375 | 0.14% | 36,721,922 |
| 2015-08-07 | 2015-08-05 | 140.000 | 255,063 | +4,125 | 0.14% | 35,708,820 |
| 2015-08-06 | 2015-08-04 | 150.400 | 250,938 | +7,188 | 0.13% | 37,741,075 |
| 2015-08-05 | 2015-08-03 | 154.400 | 243,750 | +1,312 | 0.13% | 37,635,000 |
| 2015-08-04 | 2015-07-31 | 162.400 | 242,438 | -4,722 | 0.13% | 39,371,931 |
| 2015-08-03 | 2015-07-30 | 142.400 | 247,160 | +1,535 | 0.13% | 35,195,584 |
| 2015-07-31 | 2015-07-29 | 134.400 | 245,625 | -250 | 0.13% | 33,012,000 |
| 2015-07-30 | 2015-07-28 | 125.600 | 245,875 | +250 | 0.13% | 30,881,900 |
| 2015-07-29 | 2015-07-27 | 128.000 | 245,625 | +875 | 0.13% | 31,440,000 |
| 2015-07-28 | 2015-07-24 | 132.800 | 244,750 | -250 | 0.13% | 32,502,800 |
| 2015-07-27 | 2015-07-23 | 135.200 | 245,000 | +750 | 0.13% | 33,124,000 |
| 2015-07-24 | 2015-07-22 | 133.600 | 244,250 | -438 | 0.13% | 32,631,800 |
| 2015-07-22 | 2015-07-20 | 140.800 | 244,688 | -437 | 0.13% | 34,452,070 |
| 2015-07-21 | 2015-07-17 | 137.600 | 245,125 | +625 | 0.13% | 33,729,200 |
| 2015-07-20 | 2015-07-16 | 140.800 | 244,500 | -125 | 0.13% | 34,425,600 |
| 2015-07-17 | 2015-07-15 | 140.000 | 244,625 | +1,312 | 0.13% | 34,247,500 |
| 2015-07-16 | 2015-07-14 | 140.000 | 243,313 | +250 | 0.13% | 34,063,820 |
| 2015-07-15 | 2015-07-13 | 132.800 | 243,063 | -875 | 0.13% | 32,278,766 |
| 2015-07-14 | 2015-07-10 | 128.000 | 243,938 | +313 | 0.13% | 31,224,064 |
| 2015-07-13 | 2015-07-09 | 109.600 | 243,625 | -188 | 0.13% | 26,701,300 |
| 2015-07-10 | 2015-07-08 | 80.000 | 243,813 | -1,625 | 0.13% | 19,505,040 |
| 2015-07-09 | 2015-07-07 | 115.200 | 245,438 | -4,125 | 0.13% | 28,274,458 |
| 2015-07-08 | 2015-07-06 | 136.000 | 249,563 | +39,063 | 0.13% | 33,940,568 |
| 2015-07-07 | 2015-07-03 | 155.200 | 210,500 | +5,750 | 0.11% | 32,669,600 |
| 2015-07-06 | 2015-07-02 | 162.400 | 204,750 | +1,875 | 0.11% | 33,251,400 |
| 2015-07-03 | 2015-06-30 | 166.400 | 202,875 | +9,375 | 0.11% | 33,758,400 |
| 2015-07-02 | 2015-06-29 | 151.200 | 193,500 | +3,187 | 0.10% | 29,257,200 |
| 2015-06-30 | 2015-06-26 | 172.000 | 190,313 | +1,000 | 0.10% | 32,733,836 |
| 2015-06-29 | 2015-06-25 | 174.400 | 189,313 | +3,188 | 0.10% | 33,016,187 |
| 2015-06-26 | 2015-06-24 | 174.400 | 186,125 | +2,375 | 0.10% | 32,460,200 |
| 2015-06-25 | 2015-06-23 | 142.400 | 183,750 | -1,875 | 0.10% | 26,166,000 |
| 2015-06-24 | 2015-06-22 | 145.600 | 185,625 | -1,250 | 0.10% | 27,027,000 |
| 2015-06-23 | 2015-06-19 | 157.600 | 186,875 | -1,875 | 0.10% | 29,451,500 |
| 2015-06-22 | 2015-06-18 | 125.600 | 188,750 | +3,125 | 0.10% | 23,707,000 |
| 2015-06-19 | 2015-06-17 | 101.600 | 185,625 | -10,625 | 0.10% | 18,859,500 |
| 2015-06-18 | 2015-06-16 | 91.200 | 196,250 | -5,000 | 0.10% | 17,898,000 |
| 2015-06-17 | 2015-06-15 | 84.800 | 201,250 | -5,625 | 0.11% | 17,066,000 |
| 2015-06-16 | 2015-06-12 | 93.600 | 206,875 | +5,000 | 0.11% | 19,363,500 |
| 2015-06-15 | 2015-06-11 | 92.800 | 201,875 | +1,250 | 0.11% | 18,734,000 |
| 2015-06-12 | 2015-06-10 | 96.800 | 200,625 | +625 | 0.11% | 19,420,500 |
| 2015-06-11 | 2015-06-09 | 112.000 | 200,000 | +27,500 | 0.11% | 22,400,000 |
| 2015-06-10 | 2015-06-08 | 86.240 | 172,500 | +20,625 | 0.09% | 14,876,400 |
| 2015-06-09 | 2015-06-05 | 81.760 | 151,875 | +8,094 | 0.08% | 12,417,300 |
| 2015-06-08 | 2015-06-04 | 85.280 | 143,781 | -625 | 0.08% | 12,261,644 |
| 2015-06-05 | 2015-06-03 | 86.400 | 144,406 | +12,968 | 0.08% | 12,476,678 |
| 2015-06-04 | 2015-06-02 | 79.200 | 131,438 | +13,063 | 0.07% | 10,409,890 |
| 2015-06-03 | 2015-06-01 | 74.560 | 118,375 | +2,719 | 0.06% | 8,826,040 |
| 2015-06-02 | 2015-05-29 | 69.440 | 115,656 | +35,656 | 0.06% | 8,031,153 |
| 2015-06-01 | 2015-05-28 | 72.960 | 80,000 | +1,875 | 0.04% | 5,836,800 |
| 2015-05-29 | 2015-05-27 | 68.800 | 78,125 | +11,875 | 0.04% | 5,375,000 |
| 2015-05-28 | 2015-05-26 | 61.696 | 66,250 | -17,500 | 0.04% | 4,087,360 |
| 2015-05-26 | 2015-05-21 | 55.808 | 83,750 | +3,125 | 0.04% | 4,673,920 |
| 2015-05-22 | 2015-05-20 | 54.720 | 80,625 | -1,875 | 0.04% | 4,411,800 |
| 2015-05-21 | 2015-05-19 | 54.336 | 82,500 | +7,500 | 0.04% | 4,482,720 |
| 2015-05-20 | 2015-05-18 | 50.880 | 75,000 | +5,000 | 0.04% | 3,816,000 |
| 2015-05-19 | 2015-05-15 | 48.000 | 70,000 | -10,000 | 0.04% | 3,360,000 |
| 2015-05-18 | 2015-05-14 | 42.368 | 80,000 | +12,500 | 0.04% | 3,389,440 |
| 2015-05-15 | 2015-05-13 | 44.032 | 67,500 | +5,000 | 0.04% | 2,972,160 |
| 2015-05-14 | 2015-05-12 | 39.104 | 62,500 | +5,000 | 0.03% | 2,444,000 |
| 2015-05-13 | 2015-05-11 | 41.600 | 57,500 | +8,125 | 0.03% | 2,392,000 |
| 2015-05-12 | 2015-05-08 | 50.880 | 49,375 | -3,750 | 0.03% | 2,512,200 |
| 2015-05-11 | 2015-05-07 | 35.200 | 53,125 | -625 | 0.03% | 1,870,000 |
| 2015-05-07 | 2015-05-05 | 36.608 | 53,750 | -14,375 | 0.03% | 1,967,680 |
| 2015-05-06 | 2015-05-04 | 41.408 | 68,125 | -625 | 0.04% | 2,820,920 |
| 2015-05-05 | 2015-04-30 | 37.952 | 68,750 | +3,125 | 0.04% | 2,609,200 |
| 2015-05-04 | 2015-04-29 | 44.992 | 65,625 | +28,750 | 0.03% | 2,952,600 |
| 2015-04-30 | 2015-04-28 | 53.760 | 36,875 | -37,500 | 0.02% | 1,982,400 |
| 2015-04-29 | 2015-04-27 | 64.320 | 74,375 | +4,375 | 0.04% | 4,783,800 |
| 2015-04-28 | 2015-04-24 | 50.816 | 70,000 | -23,750 | 0.04% | 3,557,120 |
| 2015-04-27 | 2015-04-23 | 35.200 | 93,750 | +5,625 | 0.05% | 3,300,000 |
| 2015-04-24 | 2015-04-22 | 31.552 | 88,125 | -1,875 | 0.05% | 2,780,520 |
| 2015-04-23 | 2015-04-21 | 25.312 | 90,000 | -1,250 | 0.05% | 2,278,080 |
| 2015-04-22 | 2015-04-20 | 21.600 | 91,250 | -7,500 | 0.05% | 1,971,000 |
| 2015-04-21 | 2015-04-17 | 17.280 | 98,750 | -9,375 | 0.05% | 1,706,400 |
| 2015-04-20 | 2015-04-16 | 15.808 | 108,125 | -2,500 | 0.06% | 1,709,240 |
| 2015-04-17 | 2015-04-15 | 15.680 | 110,625 | +3,750 | 0.06% | 1,734,600 |
| 2015-04-16 | 2015-04-14 | 15.680 | 106,875 | +30,000 | 0.06% | 1,675,800 |
| 2015-04-15 | 2015-04-13 | 14.848 | 76,875 | +5,000 | 0.04% | 1,141,440 |
| 2015-04-14 | 2015-04-10 | 13.248 | 71,875 | +1,250 | 0.04% | 952,200 |
| 2015-04-13 | 2015-04-09 | 12.032 | 70,625 | +15,000 | 0.04% | 849,760 |
| 2015-04-10 | 2015-04-08 | 9.792 | 55,625 | -625 | 0.03% | 544,680 |
| 2015-04-09 | 2015-04-02 | 9.920 | 56,250 | -625 | 0.03% | 558,000 |
| 2015-04-08 | 2015-04-01 | 9.600 | 56,875 | -6,875 | 0.03% | 546,000 |
| 2015-04-02 | 2015-03-31 | 9.152 | 63,750 | -1,250 | 0.03% | 583,440 |
| 2015-04-01 | 2015-03-30 | 9.408 | 65,000 | -18,125 | 0.03% | 611,520 |
| 2015-03-31 | 2015-03-27 | 8.544 | 83,125 | -7,500 | 0.04% | 710,220 |
| 2015-03-30 | 2015-03-26 | 9.344 | 90,625 | +10,000 | 0.05% | 846,800 |
| 2015-03-27 | 2015-03-25 | 8.960 | 80,625 | -11,875 | 0.04% | 722,400 |
| 2015-03-26 | 2015-03-24 | 6.880 | 92,500 | -5,000 | 0.05% | 636,400 |
| 2015-03-25 | 2015-03-23 | 6.880 | 97,500 | +5,625 | 0.05% | 670,800 |
| 2015-03-24 | 2015-03-20 | 6.592 | 91,875 | +22,500 | 0.05% | 605,640 |
| 2015-03-23 | 2015-03-19 | 6.368 | 69,375 | -5,000 | 0.04% | 441,780 |
| 2015-03-20 | 2015-03-18 | 6.080 | 74,375 | -625 | 0.04% | 452,200 |
| 2015-03-19 | 2015-03-17 | 6.240 | 75,000 | -36,875 | 0.04% | 468,000 |
| 2015-03-18 | 2015-03-16 | 4.832 | 111,875 | -6,250 | 0.06% | 540,580 |
| 2015-03-16 | 2015-03-12 | 4.960 | 118,125 | +10,000 | 0.06% | 585,900 |
| 2015-03-13 | 2015-03-11 | 5.088 | 108,125 | -9,375 | 0.06% | 550,140 |
| 2015-03-12 | 2015-03-10 | 4.576 | 117,500 | +6,875 | 0.06% | 537,680 |
| 2015-03-11 | 2015-03-09 | 4.832 | 110,625 | +625 | 0.06% | 534,540 |
| 2015-03-10 | 2015-03-06 | 4.800 | 110,000 | -36,250 | 0.06% | 528,000 |
| 2015-03-09 | 2015-03-05 | 4.832 | 146,250 | +18,750 | 0.08% | 706,680 |
| 2015-03-06 | 2015-03-04 | 5.248 | 127,500 | -625 | 0.07% | 669,120 |
| 2015-03-05 | 2015-03-03 | 5.440 | 128,125 | -1,250 | 0.07% | 697,000 |
| 2015-03-04 | 2015-03-02 | 5.376 | 129,375 | +9,375 | 0.07% | 695,520 |
| 2015-03-03 | 2015-02-27 | 5.664 | 120,000 | +6,250 | 0.06% | 679,680 |
| 2015-03-02 | 2015-02-26 | 5.856 | 113,750 | +54,375 | 0.06% | 666,120 |
| 2015-02-27 | 2015-02-25 | 6.304 | 59,375 | -31,250 | 0.03% | 374,300 |
| 2015-02-26 | 2015-02-24 | 5.248 | 90,625 | -30,625 | 0.05% | 475,600 |
| 2015-02-25 | 2015-02-23 | 5.056 | 121,250 | -7,500 | 0.06% | 613,040 |
| 2015-02-24 | 2015-02-18 | 4.960 | 128,750 | -70,000 | 0.07% | 638,600 |
| 2015-02-23 | 2015-02-16 | 4.928 | 198,750 | +74,375 | 0.11% | 979,440 |
| 2015-02-17 | 2015-02-13 | 5.504 | 124,375 | 0.07% | 684,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy