History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 3,276,328 | +0 | 0.79% | 12,810,442 |
| 2025-10-13 | 2025-10-09 | 3.880 | 3,276,328 | +0 | 0.79% | 12,712,153 |
| 2025-10-10 | 2025-10-08 | 3.700 | 3,276,328 | -28,625 | 0.79% | 12,122,414 |
| 2025-10-09 | 2025-10-06 | 3.570 | 3,304,953 | -134,675 | 0.80% | 11,798,682 |
| 2025-10-08 | 2025-10-03 | 2.960 | 3,439,628 | -11,625 | 0.83% | 10,181,299 |
| 2025-10-06 | 2025-10-02 | 2.930 | 3,451,253 | +5,900 | 0.84% | 10,112,171 |
| 2025-10-03 | 2025-09-30 | 2.800 | 3,445,353 | -20,175 | 0.84% | 9,646,988 |
| 2025-10-02 | 2025-09-29 | 2.970 | 3,465,528 | -44,500 | 0.84% | 10,292,618 |
| 2025-09-30 | 2025-09-26 | 2.300 | 3,510,028 | -21,500 | 0.85% | 8,073,064 |
| 2025-09-29 | 2025-09-25 | 2.120 | 3,531,528 | -287,250 | 0.86% | 7,486,839 |
| 2025-09-26 | 2025-09-24 | 1.500 | 3,818,778 | -10,012 | 0.93% | 5,728,167 |
| 2025-09-25 | 2025-09-23 | 1.350 | 3,828,790 | -100,000 | 0.93% | 5,168,866 |
| 2025-09-24 | 2025-09-22 | 1.270 | 3,928,790 | -3,750 | 0.95% | 4,989,563 |
| 2025-09-17 | 2025-09-15 | 1.220 | 3,932,540 | -5,050 | 0.95% | 4,797,699 |
| 2025-09-12 | 2025-09-10 | 1.280 | 3,937,590 | -325 | 0.95% | 5,040,115 |
| 2025-09-11 | 2025-09-09 | 1.280 | 3,937,915 | -2,975 | 0.95% | 5,040,531 |
| 2025-09-05 | 2025-09-03 | 1.240 | 3,940,890 | +20,000 | 0.96% | 4,886,704 |
| 2025-09-04 | 2025-09-02 | 1.240 | 3,920,890 | -200 | 0.95% | 4,861,904 |
| 2025-09-03 | 2025-09-01 | 1.240 | 3,921,090 | -55,000 | 0.95% | 4,862,152 |
| 2025-08-06 | 2025-08-04 | 1.270 | 3,976,090 | -1,400 | 0.96% | 5,049,634 |
| 2025-08-04 | 2025-07-31 | 1.270 | 3,977,490 | -2,500 | 0.96% | 5,051,412 |
| 2025-08-01 | 2025-07-30 | 1.270 | 3,979,990 | -5,000 | 0.96% | 5,054,587 |
| 2025-07-31 | 2025-07-29 | 1.280 | 3,984,990 | -20,000 | 0.97% | 5,100,787 |
| 2025-07-29 | 2025-07-25 | 1.270 | 4,004,990 | -11,000 | 0.97% | 5,086,337 |
| 2025-07-28 | 2025-07-24 | 1.290 | 4,015,990 | -9,500 | 0.97% | 5,180,627 |
| 2025-07-25 | 2025-07-23 | 1.160 | 4,025,490 | -1,250 | 0.98% | 4,669,568 |
| 2025-07-23 | 2025-07-21 | 1.120 | 4,026,740 | -8,500 | 0.98% | 4,509,949 |
| 2025-07-21 | 2025-07-17 | 1.060 | 4,035,240 | -5,000 | 0.98% | 4,277,354 |
| 2025-07-16 | 2025-07-14 | 1.060 | 4,040,240 | -80,000 | 0.98% | 4,282,654 |
| 2025-07-14 | 2025-07-10 | 1.080 | 4,120,240 | -60,000 | 1.00% | 4,449,859 |
| 2025-07-11 | 2025-07-09 | 1.070 | 4,180,240 | -22,500 | 1.01% | 4,472,857 |
| 2025-07-09 | 2025-07-07 | 1.000 | 4,202,740 | -20,500 | 1.02% | 4,202,740 |
| 2025-07-08 | 2025-07-04 | 1.080 | 4,223,240 | -1,250 | 1.02% | 4,561,099 |
| 2025-07-07 | 2025-07-03 | 1.080 | 4,224,490 | -500 | 1.02% | 4,562,449 |
| 2025-06-25 | 2025-06-23 | 1.030 | 4,224,990 | -15,575 | 1.02% | 4,351,740 |
| 2025-06-24 | 2025-06-20 | 1.030 | 4,240,565 | -500 | 1.03% | 4,367,782 |
| 2025-06-20 | 2025-06-18 | 1.050 | 4,241,065 | -11,000 | 1.03% | 4,453,118 |
| 2025-06-19 | 2025-06-17 | 0.960 | 4,252,065 | -500 | 1.03% | 4,081,982 |
| 2025-06-16 | 2025-06-12 | 0.960 | 4,252,565 | -12,500 | 1.03% | 4,082,462 |
| 2025-06-13 | 2025-06-11 | 0.960 | 4,265,065 | -1,000 | 1.03% | 4,094,462 |
| 2025-06-10 | 2025-06-06 | 0.970 | 4,266,065 | -750 | 1.03% | 4,138,083 |
| 2025-06-06 | 2025-06-04 | 0.970 | 4,266,815 | -125 | 1.03% | 4,138,811 |
| 2025-06-04 | 2025-06-02 | 1.030 | 4,266,940 | +20,000 | 1.03% | 4,394,948 |
| 2025-06-03 | 2025-05-30 | 1.010 | 4,246,940 | -2,500 | 1.03% | 4,289,409 |
| 2025-05-29 | 2025-05-27 | 0.980 | 4,249,440 | +10,000 | 1.03% | 4,164,451 |
| 2025-05-26 | 2025-05-22 | 0.950 | 4,239,440 | -40,000 | 1.03% | 4,027,468 |
| 2025-05-16 | 2025-05-14 | 0.980 | 4,279,440 | -75 | 1.04% | 4,193,851 |
| 2025-05-14 | 2025-05-12 | 0.980 | 4,279,515 | -500 | 1.04% | 4,193,925 |
| 2025-05-12 | 2025-05-08 | 1.010 | 4,280,015 | +120,000 | 1.04% | 4,322,815 |
| 2025-05-09 | 2025-05-07 | 1.150 | 4,160,015 | +50,000 | 1.01% | 4,784,017 |
| 2025-05-08 | 2025-05-06 | 0.980 | 4,110,015 | +100,000 | 1.00% | 4,027,815 |
| 2025-05-07 | 2025-05-02 | 1.140 | 4,010,015 | +97,025 | 0.97% | 4,571,417 |
| 2025-05-06 | 2025-04-30 | 1.000 | 3,912,990 | -1,500 | 0.95% | 3,912,990 |
| 2025-04-29 | 2025-04-25 | 0.990 | 3,914,490 | -250 | 0.95% | 3,875,345 |
| 2025-04-28 | 2025-04-24 | 0.910 | 3,914,740 | -250 | 0.95% | 3,562,413 |
| 2025-04-25 | 2025-04-23 | 0.940 | 3,914,990 | -750 | 0.95% | 3,680,091 |
| 2025-04-22 | 2025-04-16 | 0.980 | 3,915,740 | -30,000 | 0.95% | 3,837,425 |
| 2025-04-16 | 2025-04-14 | 1.000 | 3,945,740 | -70,000 | 0.96% | 3,945,740 |
| 2025-04-10 | 2025-04-08 | 0.890 | 4,015,740 | -9,500 | 0.97% | 3,574,009 |
| 2025-04-02 | 2025-03-31 | 0.910 | 4,025,240 | -375 | 0.98% | 3,662,968 |
| 2025-03-28 | 2025-03-26 | 0.950 | 4,025,615 | -1,500 | 0.98% | 3,824,334 |
| 2025-03-25 | 2025-03-21 | 0.900 | 4,027,115 | -7,500 | 0.98% | 3,624,404 |
| 2025-03-21 | 2025-03-19 | 0.910 | 4,034,615 | -2,000 | 0.98% | 3,671,500 |
| 2025-03-18 | 2025-03-14 | 0.860 | 4,036,615 | -70,000 | 0.98% | 3,471,489 |
| 2025-03-14 | 2025-03-12 | 0.810 | 4,106,615 | -125 | 1.00% | 3,326,358 |
| 2025-03-12 | 2025-03-10 | 0.900 | 4,106,740 | -10,000 | 1.00% | 3,696,066 |
| 2025-03-10 | 2025-03-06 | 0.840 | 4,116,740 | -70,000 | 1.00% | 3,458,062 |
| 2025-03-05 | 2025-03-03 | 0.850 | 4,186,740 | -12,500 | 1.01% | 3,558,729 |
| 2025-03-04 | 2025-02-28 | 0.800 | 4,199,240 | -5,000 | 1.02% | 3,359,392 |
| 2025-02-27 | 2025-02-25 | 0.840 | 4,204,240 | -750 | 1.02% | 3,531,562 |
| 2025-02-21 | 2025-02-19 | 0.860 | 4,204,990 | +1,250 | 1.02% | 3,616,291 |
| 2025-02-18 | 2025-02-14 | 0.760 | 4,203,740 | -750 | 1.02% | 3,194,842 |
| 2025-02-07 | 2025-02-05 | 0.730 | 4,204,490 | -500 | 1.02% | 3,069,278 |
| 2025-02-05 | 2025-02-03 | 0.790 | 4,204,990 | -500 | 1.02% | 3,321,942 |
| 2025-01-23 | 2025-01-21 | 0.710 | 4,205,490 | -500 | 1.02% | 2,985,898 |
| 2025-01-21 | 2025-01-17 | 0.730 | 4,205,990 | -10,000 | 1.02% | 3,070,373 |
| 2025-01-17 | 2025-01-15 | 0.730 | 4,215,990 | +10,000 | 1.02% | 3,077,673 |
| 2025-01-16 | 2025-01-14 | 0.870 | 4,205,990 | -250 | 1.02% | 3,659,211 |
| 2025-01-09 | 2025-01-07 | 0.840 | 4,206,240 | -27,975 | 1.02% | 3,533,242 |
| 2025-01-06 | 2025-01-02 | 0.860 | 4,234,215 | -1,250 | 1.03% | 3,641,425 |
| 2025-01-03 | 2024-12-31 | 1.060 | 4,235,465 | -500 | 1.03% | 4,489,593 |
| 2025-01-02 | 2024-12-27 | 1.210 | 4,235,965 | -95,000 | 1.03% | 5,125,518 |
| 2024-12-30 | 2024-12-24 | 1.330 | 4,330,965 | +85,750 | 1.05% | 5,760,183 |
| 2024-12-27 | 2024-12-20 | 1.200 | 4,245,215 | -9,625 | 1.03% | 5,094,258 |
| 2024-12-23 | 2024-12-19 | 1.000 | 4,254,840 | -2,500 | 1.03% | 4,254,840 |
| 2024-12-18 | 2024-12-16 | 0.700 | 4,257,340 | -750 | 1.03% | 2,980,138 |
| 2024-12-10 | 2024-12-06 | 0.620 | 4,258,090 | -1,625 | 1.03% | 2,640,016 |
| 2024-12-09 | 2024-12-05 | 0.630 | 4,259,715 | -375 | 1.03% | 2,683,620 |
| 2024-12-05 | 2024-12-03 | 0.680 | 4,260,090 | -50 | 1.03% | 2,896,861 |
| 2024-11-29 | 2024-11-27 | 0.670 | 4,260,140 | -3,750 | 1.03% | 2,854,294 |
| 2024-11-27 | 2024-11-25 | 0.640 | 4,263,890 | -225 | 1.03% | 2,728,890 |
| 2024-11-26 | 2024-11-22 | 0.680 | 4,264,115 | -25,000 | 1.03% | 2,899,598 |
| 2024-11-14 | 2024-11-12 | 0.650 | 4,289,115 | -1,250 | 1.04% | 2,787,925 |
| 2024-11-13 | 2024-11-11 | 0.650 | 4,290,365 | -6,500 | 1.04% | 2,788,737 |
| 2024-10-10 | 2024-10-08 | 0.610 | 4,296,865 | +1,500 | 1.04% | 2,621,088 |
| 2024-10-09 | 2024-10-07 | 0.610 | 4,295,365 | +9,250 | 1.04% | 2,620,173 |
| 2024-10-07 | 2024-10-03 | 0.660 | 4,286,115 | -2,500 | 1.04% | 2,828,836 |
| 2024-10-04 | 2024-10-02 | 0.640 | 4,288,615 | -6,425 | 1.04% | 2,744,714 |
| 2024-10-02 | 2024-09-27 | 0.570 | 4,295,040 | -1,250 | 1.04% | 2,448,173 |
| 2024-09-27 | 2024-09-25 | 0.580 | 4,296,290 | -25,000 | 1.04% | 2,491,848 |
| 2024-09-11 | 2024-09-09 | 0.630 | 4,321,290 | -15,000 | 1.05% | 2,722,413 |
| 2024-09-10 | 2024-09-05 | 0.600 | 4,336,290 | -1,500 | 1.05% | 2,601,774 |
| 2024-09-05 | 2024-09-03 | 0.630 | 4,337,790 | -1,925 | 1.05% | 2,732,808 |
| 2024-09-04 | 2024-09-02 | 0.580 | 4,339,715 | -30,000 | 1.05% | 2,517,035 |
| 2024-09-02 | 2024-08-29 | 0.500 | 4,369,715 | -7,500 | 1.06% | 2,184,858 |
| 2024-08-15 | 2024-08-13 | 0.485 | 4,377,215 | -20,000 | 1.06% | 2,122,949 |
| 2024-08-14 | 2024-08-12 | 0.485 | 4,397,215 | -5,000 | 1.07% | 2,132,649 |
| 2024-08-13 | 2024-08-09 | 0.485 | 4,402,215 | +10,000 | 1.07% | 2,135,074 |
| 2024-08-07 | 2024-08-05 | 0.430 | 4,392,215 | +10,000 | 1.06% | 1,888,652 |
| 2024-07-24 | 2024-07-22 | 0.390 | 4,382,215 | +57,500 | 1.06% | 1,709,064 |
| 2024-07-17 | 2024-07-15 | 0.520 | 4,324,715 | +30,000 | 1.05% | 2,248,852 |
| 2024-07-10 | 2024-07-08 | 0.440 | 4,294,715 | -250 | 1.04% | 1,889,675 |
| 2024-07-04 | 2024-07-02 | 0.550 | 4,294,965 | -19,750 | 1.04% | 2,362,231 |
| 2024-06-20 | 2024-06-18 | 0.670 | 4,314,715 | -250 | 1.05% | 2,890,859 |
| 2024-06-17 | 2024-06-13 | 0.700 | 4,314,965 | +150,000 | 1.05% | 3,020,476 |
| 2024-06-14 | 2024-06-12 | 0.700 | 4,164,965 | -21,250 | 1.01% | 2,915,476 |
| 2024-06-13 | 2024-06-11 | 0.600 | 4,186,215 | -20,000 | 1.01% | 2,511,729 |
| 2024-05-30 | 2024-05-28 | 0.800 | 4,206,215 | -250 | 1.02% | 3,364,972 |
| 2024-05-23 | 2024-05-21 | 0.840 | 4,206,465 | -42,500 | 1.02% | 3,533,431 |
| 2024-05-21 | 2024-05-17 | 0.830 | 4,248,965 | -250 | 1.03% | 3,526,641 |
| 2024-05-14 | 2024-05-10 | 0.900 | 4,249,215 | -50,250 | 1.03% | 3,824,294 |
| 2024-05-10 | 2024-05-08 | 0.890 | 4,299,465 | -500 | 1.04% | 3,826,524 |
| 2024-05-07 | 2024-05-03 | 0.920 | 4,299,965 | -275 | 1.04% | 3,955,968 |
| 2024-05-03 | 2024-04-30 | 0.930 | 4,300,240 | +10,000 | 1.04% | 3,999,223 |
| 2024-05-02 | 2024-04-29 | 0.950 | 4,290,240 | -5,000 | 1.04% | 4,075,728 |
| 2024-04-26 | 2024-04-24 | 0.970 | 4,295,240 | -5,250 | 1.04% | 4,166,383 |
| 2024-04-25 | 2024-04-23 | 0.970 | 4,300,490 | -750 | 1.04% | 4,171,475 |
| 2024-04-24 | 2024-04-22 | 0.980 | 4,301,240 | -2,500 | 1.04% | 4,215,215 |
| 2024-04-18 | 2024-04-16 | 0.930 | 4,303,740 | -25 | 1.04% | 4,002,478 |
| 2024-04-15 | 2024-04-11 | 0.930 | 4,303,765 | -375 | 1.04% | 4,002,501 |
| 2024-04-08 | 2024-04-03 | 0.880 | 4,304,140 | -250 | 1.04% | 3,787,643 |
| 2024-04-05 | 2024-04-02 | 0.850 | 4,304,390 | -10,000 | 1.04% | 3,658,732 |
| 2024-04-02 | 2024-03-27 | 0.900 | 4,314,390 | -875 | 1.05% | 3,882,951 |
| 2024-03-27 | 2024-03-25 | 0.910 | 4,315,265 | -750 | 1.05% | 3,926,891 |
| 2024-03-22 | 2024-03-20 | 0.910 | 4,316,015 | -5,000 | 1.05% | 3,927,574 |
| 2024-03-21 | 2024-03-19 | 0.890 | 4,321,015 | +20,000 | 1.05% | 3,845,703 |
| 2024-03-20 | 2024-03-18 | 0.850 | 4,301,015 | -50,000 | 1.04% | 3,655,863 |
| 2024-03-13 | 2024-03-11 | 1.140 | 4,351,015 | -1,250 | 1.05% | 4,960,157 |
| 2024-03-08 | 2024-03-06 | 1.150 | 4,352,265 | -50,000 | 1.05% | 5,005,105 |
| 2024-03-07 | 2024-03-05 | 1.150 | 4,402,265 | -250 | 1.07% | 5,062,605 |
| 2024-03-01 | 2024-02-28 | 1.160 | 4,402,515 | -20,000 | 1.07% | 5,106,917 |
| 2024-02-26 | 2024-02-22 | 1.140 | 4,422,515 | -750 | 1.07% | 5,041,667 |
| 2024-02-22 | 2024-02-20 | 1.130 | 4,423,265 | -87,500 | 1.07% | 4,998,289 |
| 2024-02-21 | 2024-02-19 | 1.130 | 4,510,765 | -50,000 | 1.09% | 5,097,164 |
| 2024-02-20 | 2024-02-16 | 1.140 | 4,560,765 | -10,700 | 1.11% | 5,199,272 |
| 2024-02-05 | 2024-02-01 | 1.210 | 4,571,465 | -15,250 | 1.11% | 5,531,473 |
| 2024-02-02 | 2024-01-31 | 1.210 | 4,586,715 | -1,250 | 1.11% | 5,549,925 |
| 2024-01-31 | 2024-01-29 | 1.200 | 4,587,965 | -80,000 | 1.11% | 5,505,558 |
| 2024-01-30 | 2024-01-26 | 1.200 | 4,667,965 | -10,000 | 1.13% | 5,601,558 |
| 2024-01-29 | 2024-01-25 | 1.190 | 4,677,965 | +250 | 1.13% | 5,566,778 |
| 2024-01-26 | 2024-01-24 | 1.180 | 4,677,715 | -547,325 | 1.13% | 5,519,704 |
| 2024-01-24 | 2024-01-22 | 1.150 | 5,225,040 | +10,000 | 1.27% | 6,008,796 |
| 2024-01-15 | 2024-01-11 | 1.150 | 5,215,040 | -11,000 | 1.26% | 5,997,296 |
| 2024-01-10 | 2024-01-08 | 1.180 | 5,226,040 | -300 | 1.27% | 6,166,727 |
| 2024-01-09 | 2024-01-05 | 1.160 | 5,226,340 | -250 | 1.27% | 6,062,554 |
| 2024-01-04 | 2024-01-02 | 1.140 | 5,226,590 | -10,000 | 1.27% | 5,958,313 |
| 2024-01-03 | 2023-12-29 | 1.290 | 5,236,590 | -200,000 | 1.27% | 6,755,201 |
| 2024-01-02 | 2023-12-28 | 1.300 | 5,436,590 | -750 | 1.32% | 7,067,567 |
| 2023-12-29 | 2023-12-27 | 1.200 | 5,437,340 | -10,000 | 1.32% | 6,524,808 |
| 2023-12-27 | 2023-12-21 | 0.990 | 5,447,340 | +2,000 | 1.32% | 5,392,867 |
| 2023-12-22 | 2023-12-20 | 0.990 | 5,445,340 | +500 | 1.32% | 5,390,887 |
| 2023-12-19 | 2023-12-15 | 1.010 | 5,444,840 | -10,000 | 1.32% | 5,499,288 |
| 2023-12-18 | 2023-12-14 | 1.010 | 5,454,840 | -2,650 | 1.32% | 5,509,388 |
| 2023-12-15 | 2023-12-13 | 1.020 | 5,457,490 | -1,250 | 1.32% | 5,566,640 |
| 2023-12-14 | 2023-12-12 | 1.020 | 5,458,740 | -24,875 | 1.32% | 5,567,915 |
| 2023-12-13 | 2023-12-11 | 1.040 | 5,483,615 | -250 | 1.33% | 5,702,960 |
| 2023-12-12 | 2023-12-08 | 1.040 | 5,483,865 | -10,000 | 1.33% | 5,703,220 |
| 2023-12-07 | 2023-12-05 | 1.030 | 5,493,865 | -71,500 | 1.33% | 5,658,681 |
| 2023-12-06 | 2023-12-04 | 1.020 | 5,565,365 | -20,000 | 1.35% | 5,676,672 |
| 2023-12-05 | 2023-12-01 | 1.060 | 5,585,365 | -52,500 | 1.35% | 5,920,487 |
| 2023-12-04 | 2023-11-30 | 1.000 | 5,637,865 | -20,000 | 1.37% | 5,637,865 |
| 2023-11-28 | 2023-11-24 | 0.930 | 5,657,865 | -29,000 | 1.37% | 5,261,814 |
| 2023-11-27 | 2023-11-23 | 0.900 | 5,686,865 | -10,250 | 1.38% | 5,118,178 |
| 2023-11-20 | 2023-11-16 | 0.820 | 5,697,115 | -30,000 | 1.38% | 4,671,634 |
| 2023-11-17 | 2023-11-15 | 0.840 | 5,727,115 | -2,250 | 1.39% | 4,810,777 |
| 2023-11-15 | 2023-11-13 | 0.840 | 5,729,365 | +10,000 | 1.39% | 4,812,667 |
| 2023-11-13 | 2023-11-09 | 0.850 | 5,719,365 | -250 | 1.39% | 4,861,460 |
| 2023-11-09 | 2023-11-07 | 0.870 | 5,719,615 | +53,250 | 1.39% | 4,976,065 |
| 2023-11-08 | 2023-11-06 | 0.880 | 5,666,365 | +20,000 | 1.37% | 4,986,401 |
| 2023-11-07 | 2023-11-03 | 0.810 | 5,646,365 | +30,000 | 1.37% | 4,573,556 |
| 2023-11-06 | 2023-11-02 | 0.780 | 5,616,365 | -10,000 | 1.36% | 4,380,765 |
| 2023-11-03 | 2023-11-01 | 0.780 | 5,626,365 | -40,000 | 1.36% | 4,388,565 |
| 2023-11-02 | 2023-10-31 | 0.910 | 5,666,365 | -107,500 | 1.37% | 5,156,392 |
| 2023-11-01 | 2023-10-30 | 0.880 | 5,773,865 | +39,625 | 1.40% | 5,081,001 |
| 2023-10-30 | 2023-10-26 | 0.640 | 5,734,240 | -38,750 | 1.39% | 3,669,914 |
| 2023-10-27 | 2023-10-25 | 0.590 | 5,772,990 | -120,000 | 1.40% | 3,406,064 |
| 2023-10-26 | 2023-10-24 | 0.580 | 5,892,990 | -9,500 | 1.43% | 3,417,934 |
| 2023-10-25 | 2023-10-20 | 0.530 | 5,902,490 | -44,500 | 1.43% | 3,128,320 |
| 2023-10-24 | 2023-10-19 | 0.470 | 5,946,990 | -2,500 | 1.44% | 2,795,085 |
| 2023-10-19 | 2023-10-17 | 0.445 | 5,949,490 | +10,000 | 1.44% | 2,647,523 |
| 2023-10-18 | 2023-10-16 | 0.400 | 5,939,490 | -1,750 | 1.44% | 2,375,796 |
| 2023-09-18 | 2023-09-14 | 0.290 | 5,941,240 | -8,750 | 1.44% | 1,722,960 |
| 2023-08-21 | 2023-08-17 | 0.290 | 5,949,990 | -1,250 | 1.44% | 1,725,497 |
| 2023-07-24 | 2023-07-20 | 0.285 | 5,951,240 | -2,450 | 1.44% | 1,696,103 |
| 2023-07-13 | 2023-07-11 | 0.260 | 5,953,690 | -750 | 1.44% | 1,547,959 |
| 2023-06-30 | 2023-06-28 | 0.290 | 5,954,440 | -6,500 | 1.44% | 1,726,788 |
| 2023-06-19 | 2023-06-15 | 0.320 | 5,960,940 | -20,000 | 1.44% | 1,907,501 |
| 2023-06-07 | 2023-06-05 | 0.320 | 5,980,940 | -6,500 | 1.45% | 1,913,901 |
| 2023-06-01 | 2023-05-30 | 0.310 | 5,987,440 | -75 | 1.45% | 1,856,106 |
| 2023-05-18 | 2023-05-16 | 0.310 | 5,987,515 | -2,500 | 1.45% | 1,856,130 |
| 2023-05-03 | 2023-04-28 | 0.400 | 5,990,015 | -750 | 1.45% | 2,396,006 |
| 2023-04-27 | 2023-04-25 | 0.410 | 5,990,765 | -8,250 | 1.45% | 2,456,214 |
| 2023-04-13 | 2023-04-11 | 0.440 | 5,999,015 | -70,625 | 1.45% | 2,639,567 |
| 2023-04-12 | 2023-04-06 | 0.440 | 6,069,640 | +1,500 | 1.47% | 2,670,642 |
| 2023-03-30 | 2023-03-28 | 0.445 | 6,068,140 | -44,250 | 1.47% | 2,700,322 |
| 2023-03-27 | 2023-03-23 | 0.455 | 6,112,390 | -10,000 | 1.48% | 2,781,137 |
| 2023-03-20 | 2023-03-16 | 0.455 | 6,122,390 | -2,500 | 1.48% | 2,785,687 |
| 2023-03-16 | 2023-03-14 | 0.510 | 6,124,890 | -20,000 | 1.48% | 3,123,694 |
| 2023-03-14 | 2023-03-10 | 0.500 | 6,144,890 | -500 | 1.49% | 3,072,445 |
| 2023-03-03 | 2023-03-01 | 0.500 | 6,145,390 | -1,000 | 1.49% | 3,072,695 |
| 2023-02-21 | 2023-02-17 | 0.460 | 6,146,390 | -250 | 1.49% | 2,827,339 |
| 2023-02-13 | 2023-02-09 | 0.540 | 6,146,640 | -3,750 | 1.49% | 3,319,186 |
| 2023-02-09 | 2023-02-07 | 0.475 | 6,150,390 | -625 | 1.49% | 2,921,435 |
| 2023-02-03 | 2023-02-01 | 0.415 | 6,151,015 | +11,250 | 1.49% | 2,552,671 |
| 2023-01-20 | 2023-01-18 | 0.440 | 6,139,765 | +8,000 | 1.49% | 2,701,497 |
| 2023-01-16 | 2023-01-12 | 0.490 | 6,131,765 | -250 | 1.49% | 3,004,565 |
| 2022-12-30 | 2022-12-28 | 0.440 | 6,132,015 | -2,500 | 1.49% | 2,698,087 |
| 2022-12-12 | 2022-12-08 | 0.470 | 6,134,515 | -8,000 | 1.49% | 2,883,222 |
| 2022-11-30 | 2022-11-28 | 0.500 | 6,142,515 | +20,000 | 1.49% | 3,071,258 |
| 2022-11-18 | 2022-11-16 | 0.560 | 6,122,515 | +10,000 | 1.48% | 3,428,608 |
| 2022-11-15 | 2022-11-11 | 0.610 | 6,112,515 | +20,000 | 1.48% | 3,728,634 |
| 2022-11-14 | 2022-11-10 | 0.600 | 6,092,515 | -75 | 1.48% | 3,655,509 |
| 2022-11-08 | 2022-11-04 | 0.630 | 6,092,590 | -1,750 | 1.48% | 3,838,332 |
| 2022-11-02 | 2022-10-31 | 0.680 | 6,094,340 | -125 | 1.48% | 4,144,151 |
| 2022-10-20 | 2022-10-18 | 0.720 | 6,094,465 | -100 | 1.48% | 4,388,015 |
| 2022-10-14 | 2022-10-12 | 0.720 | 6,094,565 | -52,250 | 1.48% | 4,388,087 |
| 2022-10-11 | 2022-10-07 | 0.740 | 6,146,815 | -40,000 | 1.49% | 4,548,643 |
| 2022-10-05 | 2022-09-30 | 0.730 | 6,186,815 | -75 | 1.50% | 4,516,375 |
| 2022-10-03 | 2022-09-29 | 0.740 | 6,186,890 | -400 | 1.50% | 4,578,299 |
| 2022-09-27 | 2022-09-23 | 0.600 | 6,187,290 | -187 | 1.50% | 3,712,374 |
| 2022-09-26 | 2022-09-22 | 0.570 | 6,187,477 | -460,000 | 1.50% | 3,526,862 |
| 2022-09-23 | 2022-09-21 | 0.770 | 6,647,477 | -7,500 | 1.61% | 5,118,557 |
| 2022-09-22 | 2022-09-20 | 0.750 | 6,654,977 | -750 | 1.61% | 4,991,233 |
| 2022-09-07 | 2022-09-05 | 0.770 | 6,655,727 | -10,000 | 1.61% | 5,124,910 |
| 2022-09-05 | 2022-09-01 | 0.840 | 6,665,727 | -30,000 | 1.62% | 5,599,211 |
| 2022-09-02 | 2022-08-31 | 0.900 | 6,695,727 | -17,500 | 1.62% | 6,026,154 |
| 2022-08-30 | 2022-08-26 | 0.900 | 6,713,227 | -535,750 | 1.63% | 6,041,904 |
| 2022-08-26 | 2022-08-24 | 0.800 | 7,248,977 | -27,500 | 1.76% | 5,799,182 |
| 2022-08-23 | 2022-08-19 | 0.800 | 7,276,477 | -25,000 | 1.76% | 5,821,182 |
| 2022-08-18 | 2022-08-16 | 0.700 | 7,301,477 | -125 | 1.77% | 5,111,034 |
| 2022-08-17 | 2022-08-15 | 0.610 | 7,301,602 | -500 | 1.77% | 4,453,977 |
| 2022-08-11 | 2022-08-09 | 0.700 | 7,302,102 | -10,000 | 1.77% | 5,111,471 |
| 2022-08-10 | 2022-08-08 | 0.700 | 7,312,102 | -10,000 | 1.77% | 5,118,471 |
| 2022-08-02 | 2022-07-29 | 0.700 | 7,322,102 | -20,000 | 1.77% | 5,125,471 |
| 2022-08-01 | 2022-07-28 | 0.770 | 7,342,102 | -1,250 | 1.78% | 5,653,419 |
| 2022-07-26 | 2022-07-22 | 0.690 | 7,343,352 | -3,000 | 1.78% | 5,066,913 |
| 2022-07-25 | 2022-07-21 | 0.700 | 7,346,352 | -1,250 | 1.78% | 5,142,446 |
| 2022-07-22 | 2022-07-20 | 0.750 | 7,347,602 | -1,000 | 1.78% | 5,510,702 |
| 2022-07-19 | 2022-07-15 | 0.870 | 7,348,602 | -500 | 1.78% | 6,393,284 |
| 2022-07-14 | 2022-07-12 | 0.840 | 7,349,102 | -12,500 | 1.78% | 6,173,246 |
| 2022-07-13 | 2022-07-11 | 0.920 | 7,361,602 | -40,000 | 1.78% | 6,772,674 |
| 2022-07-12 | 2022-07-08 | 0.790 | 7,401,602 | -9,250 | 1.79% | 5,847,266 |
| 2022-07-11 | 2022-07-07 | 0.790 | 7,410,852 | -320,000 | 1.80% | 5,854,573 |
| 2022-07-08 | 2022-07-06 | 0.720 | 7,730,852 | -60,000 | 1.87% | 5,566,213 |
| 2022-07-07 | 2022-07-05 | 0.740 | 7,790,852 | -20,000 | 1.89% | 5,765,230 |
| 2022-07-06 | 2022-07-04 | 0.740 | 7,810,852 | -110,000 | 1.89% | 5,780,030 |
| 2022-06-30 | 2022-06-28 | 0.720 | 7,920,852 | -50,000 | 1.92% | 5,703,013 |
| 2022-06-29 | 2022-06-27 | 0.780 | 7,970,852 | -224,500 | 1.93% | 6,217,265 |
| 2022-06-27 | 2022-06-23 | 0.710 | 8,195,352 | -10,000 | 1.99% | 5,818,700 |
| 2022-06-24 | 2022-06-22 | 0.620 | 8,205,352 | -1,250 | 1.99% | 5,087,318 |
| 2022-06-23 | 2022-06-21 | 0.620 | 8,206,602 | +7,375 | 1.99% | 5,088,093 |
| 2022-06-21 | 2022-06-17 | 0.550 | 8,199,227 | -10,000 | 2.08% | 4,509,575 |
| 2022-06-16 | 2022-06-14 | 0.560 | 8,209,227 | +5,000 | 2.08% | 4,597,167 |
| 2022-06-15 | 2022-06-13 | 0.560 | 8,204,227 | -20,000 | 2.08% | 4,594,367 |
| 2022-06-13 | 2022-06-09 | 0.690 | 8,224,227 | +153,425 | 2.09% | 5,674,717 |
| 2022-06-10 | 2022-06-08 | 0.610 | 8,070,802 | -20,000 | 2.06% | 4,923,189 |
| 2022-06-09 | 2022-06-07 | 0.570 | 8,090,802 | -30,000 | 2.07% | 4,611,757 |
| 2022-06-08 | 2022-06-06 | 0.530 | 8,120,802 | -250 | 2.12% | 4,304,025 |
| 2022-06-01 | 2022-05-30 | 0.445 | 8,121,052 | -200,000 | 2.12% | 3,613,868 |
| 2022-05-27 | 2022-05-25 | 0.445 | 8,321,052 | -150,000 | 2.59% | 3,702,868 |
| 2022-05-26 | 2022-05-24 | 0.440 | 8,471,052 | -52,500 | 2.63% | 3,727,263 |
| 2022-05-25 | 2022-05-23 | 0.450 | 8,523,552 | -10,500 | 2.65% | 3,835,598 |
| 2022-05-19 | 2022-05-17 | 0.450 | 8,534,052 | +210,000 | 2.65% | 3,840,323 |
| 2022-05-17 | 2022-05-13 | 0.450 | 8,324,052 | -750 | 2.59% | 3,745,823 |
| 2022-05-10 | 2022-05-05 | 0.470 | 8,324,802 | -2,500 | 2.59% | 3,912,657 |
| 2022-05-06 | 2022-05-04 | 0.470 | 8,327,302 | -250 | 2.59% | 3,913,832 |
| 2022-04-29 | 2022-04-27 | 0.490 | 8,327,552 | -250 | 2.75% | 4,080,500 |
| 2022-04-22 | 2022-04-20 | 0.480 | 8,327,802 | -10,000 | 2.75% | 3,997,345 |
| 2022-04-12 | 2022-04-08 | 0.510 | 8,337,802 | -625 | 2.75% | 4,252,279 |
| 2022-04-11 | 2022-04-07 | 0.510 | 8,338,427 | -17,500 | 2.75% | 4,252,598 |
| 2022-03-30 | 2022-03-28 | 0.520 | 8,355,927 | -437 | 2.76% | 4,345,082 |
| 2022-03-28 | 2022-03-24 | 0.520 | 8,356,364 | -1,250 | 2.76% | 4,345,309 |
| 2022-03-14 | 2022-03-10 | 0.550 | 8,357,614 | -1,250 | 2.76% | 4,596,688 |
| 2022-03-10 | 2022-03-08 | 0.560 | 8,358,864 | -250 | 2.76% | 4,680,964 |
| 2022-02-23 | 2022-02-21 | 0.610 | 8,359,114 | -1,250 | 2.76% | 5,099,060 |
| 2022-02-22 | 2022-02-18 | 0.610 | 8,360,364 | -30,000 | 2.76% | 5,099,822 |
| 2022-02-21 | 2022-02-17 | 0.550 | 8,390,364 | -250 | 2.77% | 4,614,700 |
| 2022-02-18 | 2022-02-16 | 0.540 | 8,390,614 | -350 | 2.77% | 4,530,932 |
| 2022-02-17 | 2022-02-15 | 0.520 | 8,390,964 | -25 | 2.77% | 4,363,301 |
| 2022-02-09 | 2022-02-07 | 0.520 | 8,390,989 | -120,000 | 2.77% | 4,363,314 |
| 2022-02-08 | 2022-02-04 | 0.490 | 8,510,989 | -30,000 | 2.81% | 4,170,385 |
| 2022-02-07 | 2022-01-31 | 0.490 | 8,540,989 | -20,250 | 2.82% | 4,185,085 |
| 2022-01-26 | 2022-01-24 | 0.500 | 8,561,239 | -25 | 2.83% | 4,280,620 |
| 2022-01-18 | 2022-01-14 | 0.500 | 8,561,264 | -250 | 2.83% | 4,280,632 |
| 2022-01-14 | 2022-01-12 | 0.500 | 8,561,514 | +60,000 | 2.83% | 4,280,757 |
| 2022-01-11 | 2022-01-07 | 0.520 | 8,501,514 | +130,000 | 2.81% | 4,420,787 |
| 2022-01-07 | 2022-01-05 | 0.600 | 8,371,514 | -500 | 2.76% | 5,022,908 |
| 2022-01-03 | 2021-12-29 | 0.560 | 8,372,014 | -10,000 | 2.76% | 4,688,328 |
| 2021-12-29 | 2021-12-24 | 0.500 | 8,382,014 | +10,000 | 2.77% | 4,191,007 |
| 2021-12-28 | 2021-12-22 | 0.520 | 8,372,014 | -150 | 2.76% | 4,353,447 |
| 2021-12-22 | 2021-12-20 | 0.520 | 8,372,164 | -500 | 2.76% | 4,353,525 |
| 2021-12-21 | 2021-12-17 | 0.530 | 8,372,664 | -250 | 2.76% | 4,437,512 |
| 2021-12-17 | 2021-12-15 | 0.610 | 8,372,914 | +40,000 | 2.76% | 5,107,478 |
| 2021-12-13 | 2021-12-09 | 0.610 | 8,332,914 | -225 | 2.75% | 5,083,078 |
| 2021-12-09 | 2021-12-07 | 0.680 | 8,333,139 | -500 | 2.75% | 5,666,535 |
| 2021-12-08 | 2021-12-06 | 0.680 | 8,333,639 | -62 | 2.75% | 5,666,875 |
| 2021-12-01 | 2021-11-29 | 0.680 | 8,333,701 | -250 | 2.75% | 5,666,917 |
| 2021-11-30 | 2021-11-26 | 0.690 | 8,333,951 | -5,000 | 2.75% | 5,750,426 |
| 2021-11-29 | 2021-11-25 | 0.660 | 8,338,951 | -5,000 | 2.75% | 5,503,708 |
| 2021-11-23 | 2021-11-19 | 0.660 | 8,343,951 | +29,500 | 2.75% | 5,507,008 |
| 2021-11-12 | 2021-11-10 | 0.560 | 8,314,451 | +10,000 | 2.75% | 4,656,093 |
| 2021-10-22 | 2021-10-20 | 0.590 | 8,304,451 | -10,000 | 2.74% | 4,899,626 |
| 2021-10-18 | 2021-10-12 | 0.620 | 8,314,451 | -875 | 2.75% | 5,154,960 |
| 2021-10-05 | 2021-09-30 | 0.620 | 8,315,326 | -2,500 | 2.75% | 5,155,502 |
| 2021-10-04 | 2021-09-29 | 0.620 | 8,317,826 | -175 | 2.75% | 5,157,052 |
| 2021-09-20 | 2021-09-16 | 0.660 | 8,318,001 | +10,000 | 2.75% | 5,489,881 |
| 2021-09-17 | 2021-09-15 | 0.650 | 8,308,001 | -1,250 | 2.74% | 5,400,201 |
| 2021-09-15 | 2021-09-13 | 0.730 | 8,309,251 | -500 | 2.74% | 6,065,753 |
| 2021-09-14 | 2021-09-10 | 0.740 | 8,309,751 | -2,500 | 2.74% | 6,149,216 |
| 2021-09-13 | 2021-09-09 | 0.750 | 8,312,251 | -20,000 | 2.74% | 6,234,188 |
| 2021-09-09 | 2021-09-07 | 0.700 | 8,332,251 | -1,000 | 2.75% | 5,832,576 |
| 2021-09-08 | 2021-09-06 | 0.700 | 8,333,251 | -1,250 | 2.75% | 5,833,276 |
| 2021-09-07 | 2021-09-03 | 0.700 | 8,334,501 | -10,000 | 2.75% | 5,834,151 |
| 2021-09-06 | 2021-09-02 | 0.700 | 8,344,501 | -30,000 | 2.76% | 5,841,151 |
| 2021-08-30 | 2021-08-26 | 0.680 | 8,374,501 | -1,000 | 2.76% | 5,694,661 |
| 2021-08-27 | 2021-08-25 | 0.700 | 8,375,501 | -250 | 2.77% | 5,862,851 |
| 2021-08-26 | 2021-08-24 | 0.700 | 8,375,751 | -10,000 | 2.77% | 5,863,026 |
| 2021-08-05 | 2021-08-03 | 0.730 | 8,385,751 | -10,000 | 2.77% | 6,121,598 |
| 2021-08-04 | 2021-08-02 | 0.750 | 8,395,751 | -1,500 | 2.77% | 6,296,813 |
| 2021-08-03 | 2021-07-30 | 0.750 | 8,397,251 | -2,500 | 2.77% | 6,297,938 |
| 2021-07-28 | 2021-07-26 | 0.770 | 8,399,751 | -20,000 | 2.77% | 6,467,808 |
| 2021-07-20 | 2021-07-16 | 0.730 | 8,419,751 | +10,000 | 2.78% | 6,146,418 |
| 2021-07-19 | 2021-07-15 | 0.710 | 8,409,751 | -12,250 | 2.78% | 5,970,923 |
| 2021-07-12 | 2021-07-08 | 0.790 | 8,422,001 | +4,500 | 2.78% | 6,653,381 |
| 2021-07-08 | 2021-07-06 | 0.810 | 8,417,501 | +10,000 | 2.78% | 6,818,176 |
| 2021-07-05 | 2021-06-30 | 0.740 | 8,407,501 | -75 | 2.78% | 6,221,551 |
| 2021-07-02 | 2021-06-29 | 0.740 | 8,407,576 | -10,000 | 2.78% | 6,221,606 |
| 2021-06-28 | 2021-06-24 | 0.730 | 8,417,576 | +20,000 | 2.78% | 6,144,830 |
| 2021-06-25 | 2021-06-23 | 0.720 | 8,397,576 | +10,000 | 2.77% | 6,046,255 |
| 2021-06-23 | 2021-06-21 | 0.720 | 8,387,576 | -20,000 | 2.77% | 6,039,055 |
| 2021-06-22 | 2021-06-18 | 0.790 | 8,407,576 | +19,750 | 2.78% | 6,641,985 |
| 2021-06-21 | 2021-06-17 | 0.860 | 8,387,826 | -90,000 | 2.77% | 7,213,530 |
| 2021-06-08 | 2021-06-04 | 0.560 | 8,477,826 | +9,050 | 2.80% | 4,747,583 |
| 2021-06-07 | 2021-06-03 | 0.540 | 8,468,776 | -30,000 | 2.80% | 4,573,139 |
| 2021-06-03 | 2021-06-01 | 0.550 | 8,498,776 | -250 | 2.81% | 4,674,327 |
| 2021-06-01 | 2021-05-28 | 0.570 | 8,499,026 | -250 | 2.81% | 4,844,445 |
| 2021-05-18 | 2021-05-14 | 0.640 | 8,499,276 | -2,500 | 2.81% | 5,439,537 |
| 2021-05-17 | 2021-05-13 | 0.640 | 8,501,776 | -90,000 | 2.81% | 5,441,137 |
| 2021-05-14 | 2021-05-12 | 0.650 | 8,591,776 | +10,000 | 2.84% | 5,584,654 |
| 2021-05-13 | 2021-05-11 | 0.620 | 8,581,776 | +20,000 | 2.83% | 5,320,701 |
| 2021-05-12 | 2021-05-10 | 0.720 | 8,561,776 | -2,000 | 2.83% | 6,164,479 |
| 2021-05-11 | 2021-05-07 | 0.690 | 8,563,776 | +38,575 | 2.83% | 5,909,005 |
| 2021-05-10 | 2021-05-06 | 0.770 | 8,525,201 | +60,000 | 2.81% | 6,564,405 |
| 2021-05-06 | 2021-05-04 | 0.800 | 8,465,201 | -40,000 | 2.79% | 6,772,161 |
| 2021-05-05 | 2021-05-03 | 0.690 | 8,505,201 | -500 | 2.81% | 5,868,589 |
| 2021-05-03 | 2021-04-29 | 0.680 | 8,505,701 | +20,000 | 2.81% | 5,783,877 |
| 2021-04-29 | 2021-04-27 | 0.690 | 8,485,701 | -5,000 | 2.80% | 5,855,134 |
| 2021-04-28 | 2021-04-26 | 0.710 | 8,490,701 | -1,000 | 2.80% | 6,028,398 |
| 2021-04-27 | 2021-04-23 | 0.710 | 8,491,701 | +10,000 | 2.80% | 6,029,108 |
| 2021-04-20 | 2021-04-16 | 0.740 | 8,481,701 | -14,500 | 2.80% | 6,276,459 |
| 2021-04-16 | 2021-04-14 | 0.750 | 8,496,201 | -1,250 | 2.81% | 6,372,151 |
| 2021-04-13 | 2021-04-09 | 0.750 | 8,497,451 | -250 | 2.81% | 6,373,088 |
| 2021-04-09 | 2021-04-07 | 0.740 | 8,497,701 | -1,175 | 2.81% | 6,288,299 |
| 2021-04-08 | 2021-04-01 | 0.720 | 8,498,876 | +10,000 | 2.81% | 6,119,191 |
| 2021-04-07 | 2021-03-31 | 0.710 | 8,488,876 | -35,500 | 2.80% | 6,027,102 |
| 2021-03-31 | 2021-03-29 | 0.700 | 8,524,376 | -10,000 | 2.81% | 5,967,063 |
| 2021-03-29 | 2021-03-25 | 0.830 | 8,534,376 | +18,250 | 2.82% | 7,083,532 |
| 2021-03-26 | 2021-03-24 | 0.840 | 8,516,126 | +7,000 | 2.81% | 7,153,546 |
| 2021-03-25 | 2021-03-23 | 0.820 | 8,509,126 | -750 | 2.81% | 6,977,483 |
| 2021-03-24 | 2021-03-22 | 0.820 | 8,509,876 | -250 | 2.81% | 6,978,098 |
| 2021-03-23 | 2021-03-19 | 0.820 | 8,510,126 | +50,000 | 2.81% | 6,978,303 |
| 2021-03-22 | 2021-03-18 | 0.820 | 8,460,126 | -70,000 | 2.79% | 6,937,303 |
| 2021-03-18 | 2021-03-16 | 0.920 | 8,530,126 | -200,000 | 2.82% | 7,847,716 |
| 2021-03-17 | 2021-03-15 | 0.850 | 8,730,126 | -4,500 | 2.88% | 7,420,607 |
| 2021-03-16 | 2021-03-12 | 0.950 | 8,734,626 | -5,500 | 2.88% | 8,297,895 |
| 2021-03-12 | 2021-03-10 | 1.000 | 8,740,126 | -250 | 2.89% | 8,740,126 |
| 2021-03-11 | 2021-03-09 | 0.980 | 8,740,376 | +10,000 | 2.89% | 8,565,568 |
| 2021-03-09 | 2021-03-05 | 0.960 | 8,730,376 | -10,000 | 2.88% | 8,381,161 |
| 2021-03-08 | 2021-03-04 | 0.970 | 8,740,376 | +40,000 | 2.89% | 8,478,165 |
| 2021-03-05 | 2021-03-03 | 1.050 | 8,700,376 | +70,000 | 2.87% | 9,135,395 |
| 2021-03-04 | 2021-03-02 | 1.100 | 8,630,376 | +69,250 | 2.85% | 9,493,414 |
| 2021-03-03 | 2021-03-01 | 1.140 | 8,561,126 | +70,000 | 2.83% | 9,759,684 |
| 2021-03-02 | 2021-02-26 | 1.120 | 8,491,126 | +303,975 | 2.80% | 9,510,061 |
| 2021-03-01 | 2021-02-25 | 1.060 | 8,187,151 | -1,387,500 | 2.70% | 8,678,380 |
| 2021-02-26 | 2021-02-24 | 0.700 | 9,574,651 | -50,000 | 3.16% | 6,702,256 |
| 2021-02-25 | 2021-02-23 | 0.690 | 9,624,651 | +30,000 | 3.18% | 6,641,009 |
| 2021-02-24 | 2021-02-22 | 0.700 | 9,594,651 | -70,000 | 3.17% | 6,716,256 |
| 2021-02-23 | 2021-02-19 | 0.700 | 9,664,651 | +20,000 | 3.19% | 6,765,256 |
| 2021-02-22 | 2021-02-18 | 0.700 | 9,644,651 | +47,500 | 3.18% | 6,751,256 |
| 2021-02-19 | 2021-02-17 | 0.720 | 9,597,151 | +209,750 | 3.17% | 6,909,949 |
| 2021-02-18 | 2021-02-16 | 0.740 | 9,387,401 | +18,800 | 3.10% | 6,946,677 |
| 2021-02-17 | 2021-02-11 | 0.710 | 9,368,601 | -40,687 | 3.09% | 6,651,707 |
| 2021-02-16 | 2021-02-09 | 0.770 | 9,409,288 | -14,925 | 3.11% | 7,245,152 |
| 2021-02-10 | 2021-02-08 | 0.710 | 9,424,213 | +102,500 | 3.11% | 6,691,191 |
| 2021-02-09 | 2021-02-05 | 0.750 | 9,321,713 | +130,875 | 3.08% | 6,991,285 |
| 2021-02-08 | 2021-02-04 | 0.720 | 9,190,838 | -286,250 | 3.03% | 6,617,403 |
| 2021-02-05 | 2021-02-03 | 0.730 | 9,477,088 | -95,900 | 3.13% | 6,918,274 |
| 2021-02-04 | 2021-02-02 | 0.600 | 9,572,988 | -171,250 | 3.16% | 5,743,793 |
| 2021-02-03 | 2021-02-01 | 0.445 | 9,744,238 | -40,000 | 3.22% | 4,336,186 |
| 2021-02-02 | 2021-01-29 | 0.425 | 9,784,238 | -162,750 | 3.23% | 4,158,301 |
| 2021-02-01 | 2021-01-28 | 0.410 | 9,946,988 | -386,500 | 3.28% | 4,078,265 |
| 2021-01-29 | 2021-01-27 | 0.400 | 10,333,488 | -662,650 | 3.41% | 4,133,395 |
| 2021-01-28 | 2021-01-26 | 0.315 | 10,996,138 | -10,187 | 3.63% | 3,463,783 |
| 2021-01-27 | 2021-01-25 | 0.320 | 11,006,325 | -125,750 | 3.63% | 3,522,024 |
| 2021-01-26 | 2021-01-22 | 0.300 | 11,132,075 | -129,750 | 3.68% | 3,339,622 |
| 2021-01-25 | 2021-01-21 | 0.231 | 11,261,825 | -21,250 | 3.72% | 2,601,482 |
| 2021-01-20 | 2021-01-18 | 0.246 | 11,283,075 | -250 | 4.97% | 2,775,636 |
| 2021-01-19 | 2021-01-15 | 0.250 | 11,283,325 | -2,500 | 4.97% | 2,820,831 |
| 2021-01-18 | 2021-01-14 | 0.260 | 11,285,825 | +9,500 | 4.97% | 2,934,314 |
| 2021-01-15 | 2021-01-13 | 0.238 | 11,276,325 | -2,500 | 4.96% | 2,683,765 |
| 2021-01-14 | 2021-01-12 | 0.240 | 11,278,825 | -20,000 | 4.97% | 2,706,918 |
| 2021-01-13 | 2021-01-11 | 0.243 | 11,298,825 | -2,750 | 4.97% | 2,745,614 |
| 2021-01-08 | 2021-01-06 | 0.246 | 11,301,575 | -3,500 | 4.98% | 2,780,187 |
| 2021-01-06 | 2021-01-04 | 0.246 | 11,305,075 | -450 | 4.98% | 2,781,048 |
| 2021-01-05 | 2020-12-31 | 0.246 | 11,305,525 | -2,625 | 4.98% | 2,781,159 |
| 2021-01-04 | 2020-12-29 | 0.246 | 11,308,150 | -25,000 | 4.98% | 2,781,805 |
| 2020-12-30 | 2020-12-28 | 0.240 | 11,333,150 | -1,000 | 4.99% | 2,719,956 |
| 2020-12-21 | 2020-12-17 | 0.239 | 11,334,150 | -500 | 4.99% | 2,708,862 |
| 2020-12-16 | 2020-12-14 | 0.237 | 11,334,650 | +40,000 | 4.99% | 2,686,312 |
| 2020-12-11 | 2020-12-09 | 0.245 | 11,294,650 | -10,000 | 4.97% | 2,767,189 |
| 2020-12-09 | 2020-12-07 | 0.245 | 11,304,650 | +20,000 | 4.98% | 2,769,639 |
| 2020-12-08 | 2020-12-04 | 0.242 | 11,284,650 | -3,000 | 4.97% | 2,730,885 |
| 2020-12-07 | 2020-12-03 | 0.237 | 11,287,650 | -500 | 4.97% | 2,675,173 |
| 2020-12-04 | 2020-12-02 | 0.240 | 11,288,150 | -250 | 4.97% | 2,709,156 |
| 2020-12-03 | 2020-12-01 | 0.240 | 11,288,400 | -10,750 | 4.97% | 2,709,216 |
| 2020-12-02 | 2020-11-30 | 0.237 | 11,299,150 | -10,000 | 4.97% | 2,677,899 |
| 2020-12-01 | 2020-11-27 | 0.240 | 11,309,150 | +20,100 | 4.98% | 2,714,196 |
| 2020-11-27 | 2020-11-25 | 0.240 | 11,289,050 | +27,500 | 4.97% | 2,709,372 |
| 2020-11-25 | 2020-11-23 | 0.239 | 11,261,550 | -3,000 | 5.95% | 2,691,510 |
| 2020-11-20 | 2020-11-18 | 0.237 | 11,264,550 | -10,750 | 5.95% | 2,669,698 |
| 2020-11-18 | 2020-11-16 | 0.235 | 11,275,300 | -1,500 | 5.96% | 2,649,696 |
| 2020-11-17 | 2020-11-13 | 0.241 | 11,276,800 | +27,500 | 5.96% | 2,717,709 |
| 2020-11-16 | 2020-11-12 | 0.285 | 11,249,300 | -10,000 | 5.94% | 3,206,050 |
| 2020-11-13 | 2020-11-11 | 0.270 | 11,259,300 | -12,500 | 5.95% | 3,040,011 |
| 2020-11-11 | 2020-11-09 | 0.255 | 11,271,800 | -18,000 | 5.95% | 2,874,309 |
| 2020-11-09 | 2020-11-05 | 0.255 | 11,289,800 | +27,750 | 5.96% | 2,878,899 |
| 2020-11-06 | 2020-11-04 | 0.245 | 11,262,050 | -80,000 | 5.95% | 2,759,202 |
| 2020-11-05 | 2020-11-03 | 0.245 | 11,342,050 | -500 | 5.99% | 2,778,802 |
| 2020-11-03 | 2020-10-30 | 0.245 | 11,342,550 | +290,000 | 5.99% | 2,778,925 |
| 2020-10-27 | 2020-10-22 | 0.242 | 11,052,550 | -1,250 | 5.84% | 2,674,717 |
| 2020-10-23 | 2020-10-21 | 0.239 | 11,053,800 | -600 | 5.84% | 2,641,858 |
| 2020-10-22 | 2020-10-20 | 0.248 | 11,054,400 | -625 | 5.84% | 2,741,491 |
| 2020-10-21 | 2020-10-19 | 0.242 | 11,055,025 | -15,000 | 5.84% | 2,675,316 |
| 2020-10-12 | 2020-10-08 | 0.236 | 11,070,025 | +9,750 | 5.85% | 2,612,526 |
| 2020-10-08 | 2020-10-06 | 0.241 | 11,060,275 | +48,750 | 5.84% | 2,665,526 |
| 2020-10-07 | 2020-10-05 | 0.245 | 11,011,525 | -500 | 5.82% | 2,697,824 |
| 2020-09-29 | 2020-09-25 | 0.243 | 11,012,025 | -150,187 | 5.82% | 2,675,922 |
| 2020-09-28 | 2020-09-24 | 0.236 | 11,162,212 | -750 | 5.90% | 2,634,282 |
| 2020-09-23 | 2020-09-21 | 0.250 | 11,162,962 | -15,000 | 5.90% | 2,790,740 |
| 2020-09-17 | 2020-09-15 | 0.260 | 11,177,962 | +19,500 | 5.90% | 2,906,270 |
| 2020-09-15 | 2020-09-11 | 0.265 | 11,158,462 | +150,000 | 5.89% | 2,956,992 |
| 2020-09-14 | 2020-09-10 | 0.270 | 11,008,462 | -100,500 | 5.82% | 2,972,285 |
| 2020-09-11 | 2020-09-09 | 0.300 | 11,108,962 | -100,000 | 5.87% | 3,332,689 |
| 2020-09-08 | 2020-09-04 | 0.285 | 11,208,962 | +139,800 | 5.92% | 3,194,554 |
| 2020-09-07 | 2020-09-03 | 0.290 | 11,069,162 | -125 | 5.85% | 3,210,057 |
| 2020-09-04 | 2020-09-02 | 0.295 | 11,069,287 | -9,500 | 5.85% | 3,265,440 |
| 2020-09-01 | 2020-08-28 | 0.300 | 11,078,787 | -50,000 | 5.85% | 3,323,636 |
| 2020-08-28 | 2020-08-26 | 0.300 | 11,128,787 | +7,000 | 5.88% | 3,338,636 |
| 2020-08-26 | 2020-08-24 | 0.305 | 11,121,787 | +177,250 | 5.88% | 3,392,145 |
| 2020-08-25 | 2020-08-21 | 0.365 | 10,944,537 | -250 | 5.78% | 3,994,756 |
| 2020-08-20 | 2020-08-18 | 0.335 | 10,944,787 | -2,500 | 5.78% | 3,666,504 |
| 2020-08-18 | 2020-08-14 | 0.340 | 10,947,287 | -87,500 | 5.78% | 3,722,078 |
| 2020-08-17 | 2020-08-13 | 0.340 | 11,034,787 | -10,000 | 5.83% | 3,751,828 |
| 2020-08-14 | 2020-08-12 | 0.300 | 11,044,787 | -250 | 5.83% | 3,313,436 |
| 2020-08-12 | 2020-08-10 | 0.300 | 11,045,037 | +78,750 | 5.83% | 3,313,511 |
| 2020-08-11 | 2020-08-07 | 0.320 | 10,966,287 | -375 | 5.79% | 3,509,212 |
| 2020-08-10 | 2020-08-06 | 0.315 | 10,966,662 | -100,250 | 5.79% | 3,454,499 |
| 2020-08-06 | 2020-08-04 | 0.340 | 11,066,912 | -50,000 | 5.85% | 3,762,750 |
| 2020-08-05 | 2020-08-03 | 0.340 | 11,116,912 | -20,000 | 5.87% | 3,779,750 |
| 2020-08-04 | 2020-07-31 | 0.340 | 11,136,912 | -90,000 | 5.88% | 3,786,550 |
| 2020-07-31 | 2020-07-29 | 0.320 | 11,226,912 | -75,000 | 5.93% | 3,592,612 |
| 2020-07-30 | 2020-07-28 | 0.355 | 11,301,912 | +13,750 | 5.97% | 4,012,179 |
| 2020-07-29 | 2020-07-27 | 0.340 | 11,288,162 | -750 | 5.96% | 3,837,975 |
| 2020-07-27 | 2020-07-23 | 0.350 | 11,288,912 | +30,000 | 5.96% | 3,951,119 |
| 2020-07-24 | 2020-07-22 | 0.330 | 11,258,912 | -5,750 | 5.95% | 3,715,441 |
| 2020-07-23 | 2020-07-21 | 0.345 | 11,264,662 | -40,000 | 5.95% | 3,886,308 |
| 2020-07-22 | 2020-07-20 | 0.265 | 11,304,662 | -62,500 | 5.97% | 2,995,735 |
| 2020-07-20 | 2020-07-16 | 0.250 | 11,367,162 | +32,500 | 6.00% | 2,841,790 |
| 2020-07-17 | 2020-07-15 | 0.265 | 11,334,662 | -8,000 | 5.99% | 3,003,685 |
| 2020-07-15 | 2020-07-13 | 0.310 | 11,342,662 | +20,000 | 5.99% | 3,516,225 |
| 2020-07-14 | 2020-07-10 | 0.310 | 11,322,662 | -12,200 | 5.98% | 3,510,025 |
| 2020-07-13 | 2020-07-09 | 0.280 | 11,334,862 | -16,575 | 5.99% | 3,173,761 |
| 2020-07-10 | 2020-07-08 | 0.290 | 11,351,437 | -5,000 | 6.00% | 3,291,917 |
| 2020-07-09 | 2020-07-07 | 0.280 | 11,356,437 | +32,250 | 6.00% | 3,179,802 |
| 2020-07-08 | 2020-07-06 | 0.320 | 11,324,187 | -36,500 | 5.98% | 3,623,740 |
| 2020-07-07 | 2020-07-03 | 0.320 | 11,360,687 | +21,999 | 6.00% | 3,635,420 |
| 2020-07-06 | 2020-07-02 | 0.320 | 11,338,688 | +42,500 | 5.99% | 3,628,380 |
| 2020-07-03 | 2020-06-30 | 0.300 | 11,296,188 | +6,500 | 5.97% | 3,388,856 |
| 2020-07-02 | 2020-06-29 | 0.300 | 11,289,688 | -500 | 5.96% | 3,386,906 |
| 2020-06-30 | 2020-06-26 | 0.340 | 11,290,188 | +5,000 | 5.96% | 3,838,664 |
| 2020-06-29 | 2020-06-24 | 0.280 | 11,285,188 | -50,000 | 5.96% | 3,159,853 |
| 2020-06-26 | 2020-06-23 | 0.300 | 11,335,188 | +56,500 | 5.99% | 3,400,556 |
| 2020-06-24 | 2020-06-22 | 0.320 | 11,278,688 | +11,000 | 5.96% | 3,609,180 |
| 2020-06-23 | 2020-06-19 | 0.300 | 11,267,688 | -4,250 | 5.95% | 3,380,306 |
| 2020-06-22 | 2020-06-18 | 0.300 | 11,271,938 | -20,250 | 5.95% | 3,381,581 |
| 2020-06-17 | 2020-06-15 | 0.280 | 11,292,188 | +500 | 5.97% | 3,161,813 |
| 2020-06-16 | 2020-06-12 | 0.320 | 11,291,688 | -2,750 | 5.96% | 3,613,340 |
| 2020-06-15 | 2020-06-11 | 0.320 | 11,294,438 | +91,000 | 5.97% | 3,614,220 |
| 2020-06-12 | 2020-06-10 | 0.300 | 11,203,438 | -750 | 5.92% | 3,361,031 |
| 2020-06-11 | 2020-06-09 | 0.320 | 11,204,188 | +1,500 | 5.92% | 3,585,340 |
| 2020-06-10 | 2020-06-08 | 0.300 | 11,202,688 | +7,500 | 5.92% | 3,360,806 |
| 2020-06-09 | 2020-06-05 | 0.300 | 11,195,188 | -7,250 | 5.91% | 3,358,556 |
| 2020-06-08 | 2020-06-04 | 0.320 | 11,202,438 | +70,000 | 5.92% | 3,584,780 |
| 2020-06-04 | 2020-06-02 | 0.300 | 11,132,438 | +18,000 | 5.88% | 3,339,731 |
| 2020-06-02 | 2020-05-29 | 0.300 | 11,114,438 | +80,000 | 5.87% | 3,334,331 |
| 2020-06-01 | 2020-05-28 | 0.260 | 11,034,438 | -48,500 | 5.83% | 2,868,954 |
| 2020-05-29 | 2020-05-27 | 0.260 | 11,082,938 | -10,000 | 5.85% | 2,881,564 |
| 2020-05-28 | 2020-05-26 | 0.280 | 11,092,938 | -65,250 | 5.86% | 3,106,023 |
| 2020-05-27 | 2020-05-25 | 0.260 | 11,158,188 | -92,500 | 5.89% | 2,901,129 |
| 2020-05-26 | 2020-05-22 | 0.300 | 11,250,688 | -988,000 | 5.94% | 3,375,206 |
| 2020-05-25 | 2020-05-21 | 0.340 | 12,238,688 | -55,250 | 6.47% | 4,161,154 |
| 2020-05-22 | 2020-05-20 | 0.380 | 12,293,938 | -38,250 | 6.49% | 4,671,696 |
| 2020-05-21 | 2020-05-19 | 0.320 | 12,332,188 | -282,500 | 6.51% | 3,946,300 |
| 2020-05-20 | 2020-05-18 | 0.420 | 12,614,688 | +17,500 | 6.66% | 5,298,169 |
| 2020-05-19 | 2020-05-15 | 0.440 | 12,597,188 | +60,000 | 6.65% | 5,542,763 |
| 2020-05-18 | 2020-05-14 | 0.420 | 12,537,188 | -76,500 | 6.62% | 5,265,619 |
| 2020-05-14 | 2020-05-12 | 0.460 | 12,613,688 | -10,000 | 6.66% | 5,802,296 |
| 2020-05-13 | 2020-05-11 | 0.440 | 12,623,688 | -500 | 6.67% | 5,554,423 |
| 2020-05-12 | 2020-05-08 | 0.480 | 12,624,188 | -42,250 | 6.67% | 6,059,610 |
| 2020-05-11 | 2020-05-07 | 0.480 | 12,666,438 | -111,750 | 6.69% | 6,079,890 |
| 2020-05-06 | 2020-05-04 | 0.520 | 12,778,188 | +88,875 | 6.75% | 6,644,658 |
| 2020-05-05 | 2020-04-29 | 0.520 | 12,689,313 | -500 | 6.70% | 6,598,443 |
| 2020-05-04 | 2020-04-28 | 0.520 | 12,689,813 | +2,500 | 6.70% | 6,598,703 |
| 2020-04-23 | 2020-04-21 | 0.500 | 12,687,313 | +5,000 | 6.70% | 6,343,656 |
| 2020-04-16 | 2020-04-14 | 0.520 | 12,682,313 | -11,250 | 6.70% | 6,594,803 |
| 2020-04-15 | 2020-04-09 | 0.520 | 12,693,563 | -3,750 | 6.71% | 6,600,653 |
| 2020-04-14 | 2020-04-08 | 0.480 | 12,697,313 | -3,125 | 6.71% | 6,094,710 |
| 2020-04-09 | 2020-04-07 | 0.560 | 12,700,438 | +7,500 | 6.71% | 7,112,245 |
| 2020-04-06 | 2020-04-02 | 0.540 | 12,692,938 | -13,500 | 6.71% | 6,854,187 |
| 2020-04-01 | 2020-03-30 | 0.560 | 12,706,438 | -14,500 | 6.71% | 7,115,605 |
| 2020-03-30 | 2020-03-26 | 0.560 | 12,720,938 | -26,500 | 6.72% | 7,123,725 |
| 2020-03-27 | 2020-03-25 | 0.540 | 12,747,438 | -2,500 | 6.73% | 6,883,617 |
| 2020-03-26 | 2020-03-24 | 0.500 | 12,749,938 | +8,500 | 6.74% | 6,374,969 |
| 2020-03-25 | 2020-03-23 | 0.540 | 12,741,438 | -5,000 | 6.73% | 6,880,377 |
| 2020-03-24 | 2020-03-20 | 0.540 | 12,746,438 | +8,250 | 6.73% | 6,883,077 |
| 2020-03-23 | 2020-03-19 | 0.540 | 12,738,188 | -19,500 | 6.73% | 6,878,622 |
| 2020-03-20 | 2020-03-18 | 0.560 | 12,757,688 | -3,250 | 6.74% | 7,144,305 |
| 2020-03-19 | 2020-03-17 | 0.520 | 12,760,938 | -1,500 | 6.74% | 6,635,688 |
| 2020-03-17 | 2020-03-13 | 0.540 | 12,762,438 | +167,000 | 6.74% | 6,891,717 |
| 2020-03-16 | 2020-03-12 | 0.560 | 12,595,438 | -15,000 | 6.65% | 7,053,445 |
| 2020-03-10 | 2020-03-06 | 0.620 | 12,610,438 | -5,000 | 6.66% | 7,818,472 |
| 2020-03-09 | 2020-03-05 | 0.620 | 12,615,438 | +5,000 | 6.66% | 7,821,572 |
| 2020-03-06 | 2020-03-04 | 0.620 | 12,610,438 | -5,250 | 6.66% | 7,818,472 |
| 2020-03-02 | 2020-02-27 | 0.620 | 12,615,688 | +56,750 | 6.66% | 7,821,727 |
| 2020-02-28 | 2020-02-26 | 0.620 | 12,558,938 | -2,500 | 6.63% | 7,786,542 |
| 2020-02-14 | 2020-02-12 | 0.640 | 12,561,438 | -8,000 | 6.64% | 8,039,320 |
| 2020-02-13 | 2020-02-11 | 0.640 | 12,569,438 | +5,000 | 6.64% | 8,044,440 |
| 2020-02-11 | 2020-02-07 | 0.640 | 12,564,438 | +60,000 | 6.64% | 8,041,240 |
| 2020-02-06 | 2020-02-04 | 0.620 | 12,504,438 | +2,500 | 6.61% | 7,752,752 |
| 2020-02-04 | 2020-01-31 | 0.620 | 12,501,938 | -12,250 | 6.60% | 7,751,202 |
| 2020-01-31 | 2020-01-29 | 0.640 | 12,514,188 | -2,000 | 6.61% | 8,009,080 |
| 2020-01-30 | 2020-01-24 | 0.660 | 12,516,188 | -3,000 | 6.61% | 8,260,684 |
| 2020-01-29 | 2020-01-22 | 0.660 | 12,519,188 | -125 | 6.61% | 8,262,664 |
| 2020-01-23 | 2020-01-21 | 0.660 | 12,519,313 | -625 | 6.61% | 8,262,747 |
| 2020-01-21 | 2020-01-17 | 0.680 | 12,519,938 | +100,000 | 6.61% | 8,513,558 |
| 2020-01-20 | 2020-01-16 | 0.680 | 12,419,938 | +91,500 | 6.56% | 8,445,558 |
| 2020-01-16 | 2020-01-14 | 0.720 | 12,328,438 | +67,500 | 6.51% | 8,876,475 |
| 2020-01-15 | 2020-01-13 | 0.720 | 12,260,938 | +37,000 | 6.48% | 8,827,875 |
| 2020-01-10 | 2020-01-08 | 0.680 | 12,223,938 | +12,500 | 6.46% | 8,312,278 |
| 2020-01-09 | 2020-01-07 | 0.680 | 12,211,438 | -500 | 6.45% | 8,303,778 |
| 2020-01-08 | 2020-01-06 | 0.680 | 12,211,938 | +65,000 | 6.45% | 8,304,118 |
| 2020-01-06 | 2020-01-02 | 0.680 | 12,146,938 | +14,000 | 6.42% | 8,259,918 |
| 2020-01-03 | 2019-12-31 | 0.660 | 12,132,938 | +33,000 | 6.41% | 8,007,739 |
| 2020-01-02 | 2019-12-27 | 0.680 | 12,099,938 | +59,500 | 6.39% | 8,227,958 |
| 2019-12-27 | 2019-12-20 | 0.660 | 12,040,438 | -4,175 | 6.36% | 7,946,689 |
| 2019-12-23 | 2019-12-19 | 0.660 | 12,044,613 | +52,000 | 6.36% | 7,949,445 |
| 2019-12-20 | 2019-12-18 | 0.640 | 11,992,613 | +48,875 | 6.34% | 7,675,272 |
| 2019-12-19 | 2019-12-17 | 0.640 | 11,943,738 | +14,000 | 6.31% | 7,643,992 |
| 2019-12-18 | 2019-12-16 | 0.640 | 11,929,738 | +10,500 | 6.30% | 7,635,032 |
| 2019-12-13 | 2019-12-11 | 0.600 | 11,919,238 | -6,575 | 6.30% | 7,151,543 |
| 2019-12-12 | 2019-12-10 | 0.600 | 11,925,813 | -1,575 | 6.30% | 7,155,488 |
| 2019-12-11 | 2019-12-09 | 0.600 | 11,927,388 | +5,800 | 6.30% | 7,156,433 |
| 2019-12-06 | 2019-12-04 | 0.620 | 11,921,588 | +500 | 6.30% | 7,391,385 |
| 2019-12-05 | 2019-12-03 | 0.620 | 11,921,088 | -7,500 | 6.30% | 7,391,075 |
| 2019-12-03 | 2019-11-29 | 0.620 | 11,928,588 | -750 | 6.30% | 7,395,725 |
| 2019-12-02 | 2019-11-28 | 0.620 | 11,929,338 | -7,500 | 6.30% | 7,396,190 |
| 2019-11-28 | 2019-11-26 | 0.620 | 11,936,838 | -3,000 | 6.31% | 7,400,840 |
| 2019-11-26 | 2019-11-22 | 0.620 | 11,939,838 | -18,500 | 6.31% | 7,402,700 |
| 2019-11-25 | 2019-11-21 | 0.620 | 11,958,338 | -16,000 | 6.32% | 7,414,170 |
| 2019-11-21 | 2019-11-19 | 0.620 | 11,974,338 | -5,000 | 6.33% | 7,424,090 |
| 2019-11-19 | 2019-11-15 | 0.680 | 11,979,338 | -25,000 | 6.33% | 8,145,950 |
| 2019-11-13 | 2019-11-11 | 0.680 | 12,004,338 | -10,000 | 6.34% | 8,162,950 |
| 2019-11-12 | 2019-11-08 | 0.700 | 12,014,338 | -6,500 | 6.35% | 8,410,037 |
| 2019-11-11 | 2019-11-07 | 0.700 | 12,020,838 | -500 | 6.35% | 8,414,587 |
| 2019-11-08 | 2019-11-06 | 0.700 | 12,021,338 | -1,000 | 6.35% | 8,414,937 |
| 2019-11-06 | 2019-11-04 | 0.720 | 12,022,338 | +32,500 | 6.35% | 8,656,083 |
| 2019-11-05 | 2019-11-01 | 0.700 | 11,989,838 | +5,000 | 6.33% | 8,392,887 |
| 2019-11-04 | 2019-10-31 | 0.700 | 11,984,838 | -3,050 | 6.33% | 8,389,387 |
| 2019-11-01 | 2019-10-30 | 0.700 | 11,987,888 | -375 | 6.33% | 8,391,522 |
| 2019-10-31 | 2019-10-29 | 0.720 | 11,988,263 | -500 | 6.33% | 8,631,549 |
| 2019-10-30 | 2019-10-28 | 0.720 | 11,988,763 | -3,375 | 6.33% | 8,631,909 |
| 2019-10-29 | 2019-10-25 | 0.740 | 11,992,138 | +150,000 | 6.33% | 8,874,182 |
| 2019-10-24 | 2019-10-22 | 0.720 | 11,842,138 | -2,500 | 6.26% | 8,526,339 |
| 2019-10-17 | 2019-10-15 | 0.720 | 11,844,638 | -2,125 | 6.26% | 8,528,139 |
| 2019-10-15 | 2019-10-11 | 0.680 | 11,846,763 | -14,000 | 6.26% | 8,055,799 |
| 2019-10-10 | 2019-10-08 | 0.680 | 11,860,763 | +25,750 | 6.27% | 8,065,319 |
| 2019-09-30 | 2019-09-26 | 0.700 | 11,835,013 | -15,000 | 6.25% | 8,284,509 |
| 2019-09-27 | 2019-09-25 | 0.720 | 11,850,013 | -20,000 | 6.26% | 8,532,009 |
| 2019-09-17 | 2019-09-13 | 0.660 | 11,870,013 | -8,000 | 6.27% | 7,834,209 |
| 2019-09-13 | 2019-09-11 | 0.640 | 11,878,013 | -4,750 | 6.27% | 7,601,928 |
| 2019-09-06 | 2019-09-04 | 0.660 | 11,882,763 | -500 | 6.28% | 7,842,624 |
| 2019-09-03 | 2019-08-30 | 0.640 | 11,883,263 | +500 | 6.28% | 7,605,288 |
| 2019-08-29 | 2019-08-27 | 0.660 | 11,882,763 | -3,800 | 6.28% | 7,842,624 |
| 2019-08-28 | 2019-08-26 | 0.620 | 11,886,563 | -100 | 6.28% | 7,369,669 |
| 2019-08-22 | 2019-08-20 | 0.640 | 11,886,663 | -1,500 | 6.28% | 7,607,464 |
| 2019-08-21 | 2019-08-19 | 0.700 | 11,888,163 | -1,250 | 6.28% | 8,321,714 |
| 2019-08-19 | 2019-08-15 | 0.660 | 11,889,413 | -2,125 | 6.28% | 7,847,013 |
| 2019-08-13 | 2019-08-09 | 0.660 | 11,891,538 | +5,000 | 6.28% | 7,848,415 |
| 2019-08-07 | 2019-08-05 | 0.660 | 11,886,538 | +11,000 | 6.28% | 7,845,115 |
| 2019-08-06 | 2019-08-02 | 0.660 | 11,875,538 | +25,000 | 6.27% | 7,837,855 |
| 2019-08-05 | 2019-08-01 | 0.680 | 11,850,538 | -47,500 | 6.26% | 8,058,366 |
| 2019-07-31 | 2019-07-29 | 0.700 | 11,898,038 | -5,250 | 6.29% | 8,328,627 |
| 2019-07-30 | 2019-07-26 | 0.700 | 11,903,288 | +15,500 | 6.29% | 8,332,302 |
| 2019-07-29 | 2019-07-25 | 0.700 | 11,887,788 | +19,250 | 6.28% | 8,321,452 |
| 2019-07-26 | 2019-07-24 | 0.680 | 11,868,538 | +16,100 | 6.27% | 8,070,606 |
| 2019-07-25 | 2019-07-23 | 0.720 | 11,852,438 | -176,250 | 6.26% | 8,533,755 |
| 2019-07-24 | 2019-07-22 | 0.740 | 12,028,688 | +19,000 | 6.35% | 8,901,229 |
| 2019-07-17 | 2019-07-15 | 0.780 | 12,009,688 | -55,000 | 6.34% | 9,367,557 |
| 2019-07-16 | 2019-07-12 | 0.740 | 12,064,688 | -30,000 | 6.37% | 8,927,869 |
| 2019-07-12 | 2019-07-10 | 0.720 | 12,094,688 | -15,000 | 6.39% | 8,708,175 |
| 2019-07-09 | 2019-07-05 | 0.760 | 12,109,688 | -15,000 | 6.40% | 9,203,363 |
| 2019-07-05 | 2019-07-03 | 0.760 | 12,124,688 | -2,125 | 6.41% | 9,214,763 |
| 2019-07-04 | 2019-07-02 | 0.720 | 12,126,813 | -4,000 | 6.41% | 8,731,305 |
| 2019-06-27 | 2019-06-25 | 0.720 | 12,130,813 | -2,500 | 6.41% | 8,734,185 |
| 2019-06-25 | 2019-06-21 | 0.760 | 12,133,313 | +2,500 | 6.41% | 9,221,318 |
| 2019-06-21 | 2019-06-19 | 0.740 | 12,130,813 | -4,500 | 6.41% | 8,976,802 |
| 2019-06-20 | 2019-06-18 | 0.720 | 12,135,313 | -7,000 | 6.41% | 8,737,425 |
| 2019-06-14 | 2019-06-12 | 0.700 | 12,142,313 | -125 | 6.41% | 8,499,619 |
| 2019-06-12 | 2019-06-10 | 0.740 | 12,142,438 | +46,500 | 6.41% | 8,985,404 |
| 2019-06-06 | 2019-06-04 | 0.720 | 12,095,938 | +33,500 | 6.39% | 8,709,075 |
| 2019-06-05 | 2019-06-03 | 0.680 | 12,062,438 | +925 | 6.37% | 8,202,458 |
| 2019-06-04 | 2019-05-31 | 0.740 | 12,061,513 | -14,500 | 6.37% | 8,925,520 |
| 2019-06-03 | 2019-05-30 | 0.740 | 12,076,013 | +1,375 | 6.38% | 8,936,250 |
| 2019-05-31 | 2019-05-29 | 0.740 | 12,074,638 | +2,000 | 6.38% | 8,935,232 |
| 2019-05-30 | 2019-05-28 | 0.740 | 12,072,638 | -500 | 6.38% | 8,933,752 |
| 2019-05-29 | 2019-05-27 | 0.740 | 12,073,138 | -7,500 | 6.38% | 8,934,122 |
| 2019-05-28 | 2019-05-24 | 0.760 | 12,080,638 | -7,000 | 6.38% | 9,181,285 |
| 2019-05-24 | 2019-05-22 | 0.720 | 12,087,638 | +2,500 | 6.39% | 8,703,099 |
| 2019-05-23 | 2019-05-21 | 0.720 | 12,085,138 | +20,000 | 6.38% | 8,701,299 |
| 2019-05-22 | 2019-05-20 | 0.740 | 12,065,138 | +4,000 | 6.37% | 8,928,202 |
| 2019-05-21 | 2019-05-17 | 0.760 | 12,061,138 | +12,000 | 6.37% | 9,166,465 |
| 2019-05-20 | 2019-05-16 | 0.800 | 12,049,138 | +65,000 | 6.37% | 9,639,310 |
| 2019-05-17 | 2019-05-15 | 0.740 | 11,984,138 | -12,000 | 6.33% | 8,868,262 |
| 2019-05-16 | 2019-05-14 | 0.720 | 11,996,138 | -15,000 | 6.34% | 8,637,219 |
| 2019-05-15 | 2019-05-10 | 0.780 | 12,011,138 | -250 | 6.35% | 9,368,688 |
| 2019-05-14 | 2019-05-09 | 0.780 | 12,011,388 | +12,000 | 6.35% | 9,368,883 |
| 2019-05-10 | 2019-05-08 | 0.800 | 11,999,388 | +150,000 | 6.34% | 9,599,510 |
| 2019-05-09 | 2019-05-07 | 0.800 | 11,849,388 | -8,250 | 6.26% | 9,479,510 |
| 2019-05-08 | 2019-05-06 | 0.800 | 11,857,638 | -100 | 6.26% | 9,486,110 |
| 2019-05-02 | 2019-04-29 | 0.820 | 11,857,738 | -37,750 | 6.26% | 9,723,345 |
| 2019-04-30 | 2019-04-26 | 0.840 | 11,895,488 | -3,625 | 6.28% | 9,992,210 |
| 2019-04-29 | 2019-04-25 | 0.860 | 11,899,113 | +15,000 | 6.29% | 10,233,237 |
| 2019-04-26 | 2019-04-24 | 0.860 | 11,884,113 | +13,313 | 6.28% | 10,220,337 |
| 2019-04-25 | 2019-04-23 | 0.860 | 11,870,800 | +48,000 | 6.27% | 10,208,888 |
| 2019-04-23 | 2019-04-17 | 0.900 | 11,822,800 | -800 | 6.25% | 10,640,520 |
| 2019-04-18 | 2019-04-16 | 0.880 | 11,823,600 | -48,750 | 6.25% | 10,404,768 |
| 2019-04-16 | 2019-04-12 | 0.880 | 11,872,350 | -1,000 | 6.27% | 10,447,668 |
| 2019-04-15 | 2019-04-11 | 0.880 | 11,873,350 | -8,250 | 6.27% | 10,448,548 |
| 2019-04-11 | 2019-04-09 | 0.920 | 11,881,600 | +55,000 | 6.28% | 10,931,072 |
| 2019-04-10 | 2019-04-08 | 0.900 | 11,826,600 | +25,425 | 6.25% | 10,643,940 |
| 2019-04-09 | 2019-04-04 | 0.860 | 11,801,175 | -20,000 | 6.23% | 10,149,010 |
| 2019-04-08 | 2019-04-03 | 0.900 | 11,821,175 | -1,750 | 6.24% | 10,639,057 |
| 2019-04-04 | 2019-04-02 | 0.900 | 11,822,925 | -1,250 | 6.25% | 10,640,632 |
| 2019-04-03 | 2019-04-01 | 0.920 | 11,824,175 | -8,500 | 6.25% | 10,878,241 |
| 2019-04-01 | 2019-03-28 | 0.900 | 11,832,675 | -500 | 6.25% | 10,649,407 |
| 2019-03-29 | 2019-03-27 | 0.860 | 11,833,175 | +30,000 | 6.25% | 10,176,530 |
| 2019-03-28 | 2019-03-26 | 0.840 | 11,803,175 | -250 | 6.24% | 9,914,667 |
| 2019-03-27 | 2019-03-25 | 0.920 | 11,803,425 | +8,500 | 6.24% | 10,859,151 |
| 2019-03-25 | 2019-03-21 | 0.940 | 11,794,925 | -46,500 | 6.23% | 11,087,230 |
| 2019-03-22 | 2019-03-20 | 0.960 | 11,841,425 | -11,500 | 6.26% | 11,367,768 |
| 2019-03-21 | 2019-03-19 | 0.980 | 11,852,925 | -87,000 | 6.26% | 11,615,866 |
| 2019-03-20 | 2019-03-18 | 1.000 | 11,939,925 | -13,500 | 6.31% | 11,939,925 |
| 2019-03-19 | 2019-03-15 | 0.940 | 11,953,425 | -1,000 | 6.31% | 11,236,220 |
| 2019-03-18 | 2019-03-14 | 0.940 | 11,954,425 | +62,000 | 6.32% | 11,237,160 |
| 2019-03-15 | 2019-03-13 | 0.960 | 11,892,425 | +25,000 | 6.28% | 11,416,728 |
| 2019-03-13 | 2019-03-11 | 0.960 | 11,867,425 | -3,950 | 6.27% | 11,392,728 |
| 2019-03-12 | 2019-03-08 | 0.940 | 11,871,375 | -1,500 | 6.27% | 11,159,092 |
| 2019-03-11 | 2019-03-07 | 0.980 | 11,872,875 | +5,000 | 6.27% | 11,635,418 |
| 2019-03-08 | 2019-03-06 | 1.000 | 11,867,875 | +46,250 | 6.27% | 11,867,875 |
| 2019-03-07 | 2019-03-05 | 0.920 | 11,821,625 | +12,000 | 6.24% | 10,875,895 |
| 2019-03-06 | 2019-03-04 | 0.960 | 11,809,625 | +11,000 | 6.24% | 11,337,240 |
| 2019-03-05 | 2019-03-01 | 0.940 | 11,798,625 | +20,000 | 6.23% | 11,090,708 |
| 2019-03-04 | 2019-02-28 | 0.920 | 11,778,625 | +17,500 | 6.22% | 10,836,335 |
| 2019-02-28 | 2019-02-26 | 0.980 | 11,761,125 | -7,500 | 6.21% | 11,525,902 |
| 2019-02-27 | 2019-02-25 | 0.900 | 11,768,625 | -2,500 | 6.22% | 10,591,762 |
| 2019-02-26 | 2019-02-22 | 0.880 | 11,771,125 | +42,000 | 6.22% | 10,358,590 |
| 2019-02-25 | 2019-02-21 | 0.900 | 11,729,125 | +51,000 | 6.20% | 10,556,212 |
| 2019-02-22 | 2019-02-20 | 0.920 | 11,678,125 | +118,000 | 6.17% | 10,743,875 |
| 2019-02-21 | 2019-02-19 | 0.860 | 11,560,125 | -25,000 | 6.11% | 9,941,707 |
| 2019-02-19 | 2019-02-15 | 0.860 | 11,585,125 | +52,500 | 6.12% | 9,963,207 |
| 2019-02-18 | 2019-02-14 | 0.860 | 11,532,625 | +13,500 | 6.09% | 9,918,057 |
| 2019-02-15 | 2019-02-13 | 0.820 | 11,519,125 | -2,500 | 6.09% | 9,445,682 |
| 2019-02-14 | 2019-02-12 | 0.840 | 11,521,625 | +14,750 | 6.09% | 9,678,165 |
| 2019-02-13 | 2019-02-11 | 0.840 | 11,506,875 | -5,500 | 6.08% | 9,665,775 |
| 2019-02-11 | 2019-02-04 | 0.860 | 11,512,375 | -13,500 | 6.08% | 9,900,642 |
| 2019-02-08 | 2019-01-31 | 0.800 | 11,525,875 | +7,750 | 6.09% | 9,220,700 |
| 2019-01-31 | 2019-01-29 | 0.840 | 11,518,125 | -3,000 | 6.08% | 9,675,225 |
| 2019-01-30 | 2019-01-28 | 0.820 | 11,521,125 | -50 | 6.09% | 9,447,322 |
| 2019-01-28 | 2019-01-24 | 0.800 | 11,521,175 | +6,000 | 6.09% | 9,216,940 |
| 2019-01-25 | 2019-01-23 | 0.820 | 11,515,175 | +112,875 | 6.08% | 9,442,444 |
| 2019-01-24 | 2019-01-22 | 0.760 | 11,402,300 | -1,250 | 6.02% | 8,665,748 |
| 2019-01-23 | 2019-01-21 | 0.760 | 11,403,550 | -50 | 6.02% | 8,666,698 |
| 2019-01-22 | 2019-01-18 | 0.800 | 11,403,600 | -500 | 6.02% | 9,122,880 |
| 2019-01-21 | 2019-01-17 | 0.780 | 11,404,100 | +500 | 6.02% | 8,895,198 |
| 2019-01-18 | 2019-01-16 | 0.800 | 11,403,600 | +2,000 | 6.02% | 9,122,880 |
| 2019-01-17 | 2019-01-15 | 0.780 | 11,401,600 | -4,000 | 6.02% | 8,893,248 |
| 2019-01-15 | 2019-01-11 | 0.780 | 11,405,600 | -2,550 | 6.03% | 8,896,368 |
| 2019-01-14 | 2019-01-10 | 0.780 | 11,408,150 | +26,500 | 6.03% | 8,898,357 |
| 2019-01-09 | 2019-01-07 | 0.760 | 11,381,650 | +2,500 | 6.01% | 8,650,054 |
| 2019-01-08 | 2019-01-04 | 0.780 | 11,379,150 | -5,000 | 6.01% | 8,875,737 |
| 2019-01-04 | 2019-01-02 | 0.780 | 11,384,150 | +9,525 | 6.01% | 8,879,637 |
| 2019-01-03 | 2018-12-31 | 0.780 | 11,374,625 | -2,500 | 6.01% | 8,872,208 |
| 2019-01-02 | 2018-12-27 | 0.740 | 11,377,125 | +4,250 | 6.01% | 8,419,072 |
| 2018-12-28 | 2018-12-24 | 0.780 | 11,372,875 | -14,500 | 6.01% | 8,870,842 |
| 2018-12-27 | 2018-12-20 | 0.780 | 11,387,375 | -30,500 | 6.02% | 8,882,152 |
| 2018-12-21 | 2018-12-19 | 0.780 | 11,417,875 | -11,000 | 6.03% | 8,905,942 |
| 2018-12-20 | 2018-12-18 | 0.800 | 11,428,875 | -33,000 | 6.04% | 9,143,100 |
| 2018-12-19 | 2018-12-17 | 0.800 | 11,461,875 | +6,000 | 6.05% | 9,169,500 |
| 2018-12-17 | 2018-12-13 | 0.780 | 11,455,875 | -3,000 | 6.05% | 8,935,582 |
| 2018-12-13 | 2018-12-11 | 0.780 | 11,458,875 | +2,000 | 6.05% | 8,937,922 |
| 2018-12-12 | 2018-12-10 | 0.780 | 11,456,875 | -4,400 | 6.05% | 8,936,362 |
| 2018-12-10 | 2018-12-06 | 0.820 | 11,461,275 | -20,400 | 6.05% | 9,398,246 |
| 2018-12-06 | 2018-12-04 | 0.840 | 11,481,675 | -4,500 | 6.07% | 9,644,607 |
| 2018-12-05 | 2018-12-03 | 0.820 | 11,486,175 | -14,075 | 6.07% | 9,418,664 |
| 2018-12-04 | 2018-11-30 | 0.820 | 11,500,250 | -10,625 | 6.08% | 9,430,205 |
| 2018-12-03 | 2018-11-29 | 0.820 | 11,510,875 | +4,500 | 6.08% | 9,438,918 |
| 2018-11-29 | 2018-11-27 | 0.820 | 11,506,375 | -375 | 6.08% | 9,435,228 |
| 2018-11-28 | 2018-11-26 | 0.840 | 11,506,750 | -500 | 6.08% | 9,665,670 |
| 2018-11-27 | 2018-11-23 | 0.860 | 11,507,250 | -500 | 6.08% | 9,896,235 |
| 2018-11-26 | 2018-11-22 | 0.840 | 11,507,750 | -250 | 6.08% | 9,666,510 |
| 2018-11-23 | 2018-11-21 | 0.820 | 11,508,000 | -10,500 | 6.08% | 9,436,560 |
| 2018-11-21 | 2018-11-19 | 0.820 | 11,518,500 | -250 | 6.08% | 9,445,170 |
| 2018-11-20 | 2018-11-16 | 0.820 | 11,518,750 | +10,000 | 6.08% | 9,445,375 |
| 2018-11-19 | 2018-11-15 | 0.820 | 11,508,750 | +22,500 | 6.08% | 9,437,175 |
| 2018-11-16 | 2018-11-14 | 0.800 | 11,486,250 | +40,000 | 6.07% | 9,189,000 |
| 2018-11-15 | 2018-11-13 | 0.840 | 11,446,250 | +21,250 | 6.05% | 9,614,850 |
| 2018-11-12 | 2018-11-08 | 0.880 | 11,425,000 | +10,000 | 6.04% | 10,054,000 |
| 2018-11-09 | 2018-11-07 | 0.840 | 11,415,000 | +30,000 | 6.03% | 9,588,600 |
| 2018-11-08 | 2018-11-06 | 0.860 | 11,385,000 | +54,125 | 6.01% | 9,791,100 |
| 2018-11-07 | 2018-11-05 | 0.860 | 11,330,875 | +5,000 | 5.99% | 9,744,552 |
| 2018-11-05 | 2018-11-01 | 0.860 | 11,325,875 | -2,000 | 5.98% | 9,740,252 |
| 2018-11-01 | 2018-10-30 | 0.800 | 11,327,875 | -50 | 5.98% | 9,062,300 |
| 2018-10-31 | 2018-10-29 | 0.860 | 11,327,925 | +3,500 | 5.98% | 9,742,015 |
| 2018-10-30 | 2018-10-26 | 0.820 | 11,324,425 | +34,750 | 5.98% | 9,286,028 |
| 2018-10-29 | 2018-10-25 | 0.820 | 11,289,675 | +2,000 | 5.96% | 9,257,534 |
| 2018-10-26 | 2018-10-24 | 0.840 | 11,287,675 | -1,000 | 5.96% | 9,481,647 |
| 2018-10-22 | 2018-10-18 | 0.840 | 11,288,675 | +1,250 | 5.96% | 9,482,487 |
| 2018-10-18 | 2018-10-15 | 0.840 | 11,287,425 | -5,000 | 5.96% | 9,481,437 |
| 2018-10-16 | 2018-10-12 | 0.840 | 11,292,425 | +34,750 | 5.97% | 9,485,637 |
| 2018-10-15 | 2018-10-11 | 0.840 | 11,257,675 | +163,500 | 5.95% | 9,456,447 |
| 2018-10-12 | 2018-10-10 | 0.900 | 11,094,175 | +2,000 | 5.86% | 9,984,757 |
| 2018-10-11 | 2018-10-09 | 0.900 | 11,092,175 | +6,875 | 5.86% | 9,982,957 |
| 2018-10-10 | 2018-10-08 | 0.880 | 11,085,300 | -4,000 | 5.86% | 9,755,064 |
| 2018-10-09 | 2018-10-05 | 0.940 | 11,089,300 | +47,000 | 5.86% | 10,423,942 |
| 2018-10-08 | 2018-10-04 | 0.880 | 11,042,300 | +7,500 | 5.83% | 9,717,224 |
| 2018-10-04 | 2018-10-02 | 0.900 | 11,034,800 | -5,750 | 5.83% | 9,931,320 |
| 2018-10-03 | 2018-09-28 | 0.960 | 11,040,550 | -3,500 | 5.83% | 10,598,928 |
| 2018-10-02 | 2018-09-27 | 0.940 | 11,044,050 | +40,000 | 5.83% | 10,381,407 |
| 2018-09-28 | 2018-09-26 | 0.980 | 11,004,050 | +14,500 | 5.81% | 10,783,969 |
| 2018-09-26 | 2018-09-21 | 0.960 | 10,989,550 | -37,500 | 5.81% | 10,549,968 |
| 2018-09-24 | 2018-09-20 | 1.000 | 11,027,050 | +10,000 | 5.83% | 11,027,050 |
| 2018-09-21 | 2018-09-19 | 1.000 | 11,017,050 | +55,000 | 5.82% | 11,017,050 |
| 2018-09-20 | 2018-09-18 | 1.040 | 10,962,050 | +18,250 | 5.79% | 11,400,532 |
| 2018-09-19 | 2018-09-17 | 1.040 | 10,943,800 | +50,000 | 5.78% | 11,381,552 |
| 2018-09-18 | 2018-09-14 | 1.060 | 10,893,800 | +40,000 | 5.75% | 11,547,428 |
| 2018-09-17 | 2018-09-13 | 1.040 | 10,853,800 | +17,000 | 5.73% | 11,287,952 |
| 2018-09-14 | 2018-09-12 | 1.080 | 10,836,800 | -7,500 | 5.72% | 11,703,744 |
| 2018-09-13 | 2018-09-11 | 1.080 | 10,844,300 | +39,000 | 5.73% | 11,711,844 |
| 2018-09-11 | 2018-09-07 | 1.120 | 10,805,300 | +6,500 | 5.71% | 12,101,936 |
| 2018-09-10 | 2018-09-06 | 1.120 | 10,798,800 | -10,000 | 5.70% | 12,094,656 |
| 2018-09-07 | 2018-09-05 | 1.140 | 10,808,800 | +3,000 | 5.71% | 12,322,032 |
| 2018-09-06 | 2018-09-04 | 1.160 | 10,805,800 | +2,750 | 5.71% | 12,534,728 |
| 2018-09-05 | 2018-09-03 | 1.140 | 10,803,050 | +19,937 | 5.71% | 12,315,477 |
| 2018-08-30 | 2018-08-28 | 1.200 | 10,783,113 | -7,000 | 5.70% | 12,939,736 |
| 2018-08-29 | 2018-08-27 | 1.200 | 10,790,113 | -8,500 | 5.70% | 12,948,136 |
| 2018-08-28 | 2018-08-24 | 1.200 | 10,798,613 | -5,250 | 5.70% | 12,958,336 |
| 2018-08-27 | 2018-08-23 | 1.220 | 10,803,863 | -13,000 | 5.71% | 13,180,713 |
| 2018-08-24 | 2018-08-22 | 1.180 | 10,816,863 | -4,500 | 5.71% | 12,763,898 |
| 2018-08-23 | 2018-08-21 | 1.200 | 10,821,363 | +38,000 | 5.72% | 12,985,636 |
| 2018-08-22 | 2018-08-20 | 1.200 | 10,783,363 | +9,750 | 5.70% | 12,940,036 |
| 2018-08-21 | 2018-08-17 | 1.240 | 10,773,613 | -16,000 | 5.69% | 13,359,280 |
| 2018-08-20 | 2018-08-16 | 1.280 | 10,789,613 | +9,125 | 5.70% | 13,810,705 |
| 2018-08-17 | 2018-08-15 | 1.260 | 10,780,488 | +5,000 | 5.69% | 13,583,415 |
| 2018-08-16 | 2018-08-14 | 1.260 | 10,775,488 | -1,000 | 5.69% | 13,577,115 |
| 2018-08-15 | 2018-08-13 | 1.240 | 10,776,488 | -15,000 | 5.69% | 13,362,845 |
| 2018-08-14 | 2018-08-10 | 1.300 | 10,791,488 | +3,750 | 5.70% | 14,028,934 |
| 2018-08-13 | 2018-08-09 | 1.340 | 10,787,738 | -37,925 | 5.70% | 14,455,569 |
| 2018-08-10 | 2018-08-08 | 1.320 | 10,825,663 | -17,000 | 5.72% | 14,289,875 |
| 2018-08-09 | 2018-08-07 | 1.300 | 10,842,663 | +5,000 | 5.73% | 14,095,462 |
| 2018-08-08 | 2018-08-06 | 1.300 | 10,837,663 | -15,000 | 5.73% | 14,088,962 |
| 2018-08-07 | 2018-08-03 | 1.440 | 10,852,663 | +2,950 | 5.73% | 15,627,835 |
| 2018-08-06 | 2018-08-02 | 1.440 | 10,849,713 | -24,000 | 5.73% | 15,623,587 |
| 2018-08-03 | 2018-08-01 | 1.480 | 10,873,713 | -37,000 | 5.74% | 16,093,095 |
| 2018-08-02 | 2018-07-31 | 1.500 | 10,910,713 | -15,125 | 5.76% | 16,366,070 |
| 2018-08-01 | 2018-07-30 | 1.500 | 10,925,838 | -38,375 | 5.77% | 16,388,757 |
| 2018-07-31 | 2018-07-27 | 1.400 | 10,964,213 | +46,150 | 5.79% | 15,349,898 |
| 2018-07-30 | 2018-07-26 | 1.180 | 10,918,063 | -1,750 | 5.77% | 12,883,314 |
| 2018-07-27 | 2018-07-25 | 1.240 | 10,919,813 | -254,000 | 5.77% | 13,540,568 |
| 2018-07-25 | 2018-07-23 | 1.140 | 11,173,813 | -375 | 5.90% | 12,738,147 |
| 2018-07-23 | 2018-07-19 | 1.160 | 11,174,188 | +25,875 | 5.90% | 12,962,058 |
| 2018-07-20 | 2018-07-18 | 1.120 | 11,148,313 | +250 | 5.89% | 12,486,111 |
| 2018-07-19 | 2018-07-17 | 1.120 | 11,148,063 | +9,550 | 5.89% | 12,485,831 |
| 2018-07-18 | 2018-07-16 | 1.140 | 11,138,513 | -19,500 | 5.88% | 12,697,905 |
| 2018-07-17 | 2018-07-13 | 1.140 | 11,158,013 | -1,450 | 5.89% | 12,720,135 |
| 2018-07-16 | 2018-07-12 | 1.100 | 11,159,463 | +66,000 | 5.90% | 12,275,409 |
| 2018-07-12 | 2018-07-10 | 1.120 | 11,093,463 | -1,000 | 5.86% | 12,424,679 |
| 2018-07-11 | 2018-07-09 | 1.120 | 11,094,463 | -11,000 | 5.86% | 12,425,799 |
| 2018-07-10 | 2018-07-06 | 1.120 | 11,105,463 | +2,500 | 5.87% | 12,438,119 |
| 2018-07-09 | 2018-07-05 | 1.140 | 11,102,963 | +13,500 | 5.87% | 12,657,378 |
| 2018-07-06 | 2018-07-04 | 1.140 | 11,089,463 | +7,000 | 5.86% | 12,641,988 |
| 2018-07-05 | 2018-07-03 | 1.160 | 11,082,463 | +5,250 | 5.85% | 12,855,657 |
| 2018-07-04 | 2018-06-29 | 1.180 | 11,077,213 | -8,750 | 5.85% | 13,071,111 |
| 2018-07-03 | 2018-06-28 | 1.180 | 11,085,963 | -29,250 | 5.86% | 13,081,436 |
| 2018-06-29 | 2018-06-27 | 1.200 | 11,115,213 | -27,500 | 5.87% | 13,338,256 |
| 2018-06-28 | 2018-06-26 | 1.220 | 11,142,713 | +63,500 | 5.89% | 13,594,110 |
| 2018-06-27 | 2018-06-25 | 1.220 | 11,079,213 | -39,750 | 5.85% | 13,516,640 |
| 2018-06-26 | 2018-06-22 | 1.220 | 11,118,963 | -13,500 | 5.87% | 13,565,135 |
| 2018-06-25 | 2018-06-21 | 1.240 | 11,132,463 | -19,750 | 5.88% | 13,804,254 |
| 2018-06-22 | 2018-06-20 | 1.240 | 11,152,213 | +15,550 | 5.89% | 13,828,744 |
| 2018-06-21 | 2018-06-19 | 1.220 | 11,136,663 | +500 | 5.88% | 13,586,729 |
| 2018-06-20 | 2018-06-15 | 1.320 | 11,136,163 | -180,500 | 5.88% | 14,699,735 |
| 2018-06-19 | 2018-06-14 | 1.380 | 11,316,663 | +35,500 | 5.98% | 15,616,995 |
| 2018-06-15 | 2018-06-13 | 1.360 | 11,281,163 | +9,688 | 5.96% | 15,342,382 |
| 2018-06-13 | 2018-06-11 | 1.380 | 11,271,475 | +33,500 | 5.95% | 15,554,636 |
| 2018-06-12 | 2018-06-08 | 1.420 | 11,237,975 | +10,000 | 5.94% | 15,957,924 |
| 2018-06-11 | 2018-06-07 | 1.420 | 11,227,975 | -3,750 | 5.93% | 15,943,724 |
| 2018-06-08 | 2018-06-06 | 1.380 | 11,231,725 | -2,500 | 5.93% | 15,499,781 |
| 2018-06-07 | 2018-06-05 | 1.400 | 11,234,225 | -7,500 | 5.93% | 15,727,915 |
| 2018-06-06 | 2018-06-04 | 1.460 | 11,241,725 | -2,825 | 5.94% | 16,412,918 |
| 2018-06-05 | 2018-06-01 | 1.440 | 11,244,550 | +1,500 | 5.94% | 16,192,152 |
| 2018-06-04 | 2018-05-31 | 1.440 | 11,243,050 | -8,750 | 5.94% | 16,189,992 |
| 2018-06-01 | 2018-05-30 | 1.380 | 11,251,800 | +13,000 | 5.94% | 15,527,484 |
| 2018-05-31 | 2018-05-29 | 1.420 | 11,238,800 | -6,500 | 5.94% | 15,959,096 |
| 2018-05-30 | 2018-05-28 | 1.420 | 11,245,300 | -13,000 | 5.94% | 15,968,326 |
| 2018-05-29 | 2018-05-25 | 1.440 | 11,258,300 | -30,500 | 5.95% | 16,211,952 |
| 2018-05-28 | 2018-05-24 | 1.400 | 11,288,800 | -4,750 | 5.96% | 15,804,320 |
| 2018-05-25 | 2018-05-23 | 1.420 | 11,293,550 | +20,750 | 5.97% | 16,036,841 |
| 2018-05-24 | 2018-05-21 | 1.440 | 11,272,800 | -9,000 | 5.95% | 16,232,832 |
| 2018-05-23 | 2018-05-18 | 1.460 | 11,281,800 | +12,500 | 5.96% | 16,471,428 |
| 2018-05-21 | 2018-05-17 | 1.460 | 11,269,300 | +33,400 | 5.95% | 16,453,178 |
| 2018-05-18 | 2018-05-16 | 1.460 | 11,235,900 | -20,750 | 5.94% | 16,404,414 |
| 2018-05-17 | 2018-05-15 | 1.480 | 11,256,650 | +15,125 | 5.95% | 16,659,842 |
| 2018-05-16 | 2018-05-14 | 1.560 | 11,241,525 | -500 | 5.94% | 17,536,779 |
| 2018-05-15 | 2018-05-11 | 1.480 | 11,242,025 | +6,500 | 5.94% | 16,638,197 |
| 2018-05-14 | 2018-05-10 | 1.540 | 11,235,525 | -23,500 | 5.94% | 17,302,708 |
| 2018-05-11 | 2018-05-09 | 1.460 | 11,259,025 | +41,000 | 5.95% | 16,438,176 |
| 2018-05-10 | 2018-05-08 | 1.540 | 11,218,025 | -13,500 | 5.93% | 17,275,758 |
| 2018-05-09 | 2018-05-07 | 1.560 | 11,231,525 | +33,000 | 5.93% | 17,521,179 |
| 2018-05-08 | 2018-05-04 | 1.500 | 11,198,525 | +112,750 | 5.92% | 16,797,788 |
| 2018-05-07 | 2018-05-03 | 1.620 | 11,085,775 | +146,800 | 5.86% | 17,958,956 |
| 2018-05-04 | 2018-05-02 | 1.440 | 10,938,975 | +23,250 | 5.78% | 15,752,124 |
| 2018-05-03 | 2018-04-30 | 1.440 | 10,915,725 | +56,500 | 5.77% | 15,718,644 |
| 2018-05-02 | 2018-04-27 | 1.420 | 10,859,225 | +69,500 | 5.74% | 15,420,100 |
| 2018-04-30 | 2018-04-26 | 1.400 | 10,789,725 | +42,000 | 5.70% | 15,105,615 |
| 2018-04-27 | 2018-04-25 | 1.420 | 10,747,725 | +77,000 | 5.68% | 15,261,770 |
| 2018-04-25 | 2018-04-23 | 1.400 | 10,670,725 | +20,300 | 5.64% | 14,939,015 |
| 2018-04-23 | 2018-04-19 | 1.440 | 10,650,425 | +84,750 | 5.63% | 15,336,612 |
| 2018-04-20 | 2018-04-18 | 1.440 | 10,565,675 | -4,000 | 5.58% | 15,214,572 |
| 2018-04-19 | 2018-04-17 | 1.460 | 10,569,675 | +22,500 | 5.58% | 15,431,726 |
| 2018-04-18 | 2018-04-16 | 1.460 | 10,547,175 | -31,500 | 5.57% | 15,398,876 |
| 2018-04-17 | 2018-04-13 | 1.540 | 10,578,675 | +15,750 | 5.59% | 16,291,160 |
| 2018-04-16 | 2018-04-12 | 1.520 | 10,562,925 | +42,500 | 5.58% | 16,055,646 |
| 2018-04-13 | 2018-04-11 | 1.520 | 10,520,425 | +108,000 | 5.56% | 15,991,046 |
| 2018-04-12 | 2018-04-10 | 1.560 | 10,412,425 | +28,375 | 5.50% | 16,243,383 |
| 2018-04-10 | 2018-04-06 | 1.560 | 10,384,050 | -12,000 | 5.49% | 16,199,118 |
| 2018-04-09 | 2018-04-04 | 1.540 | 10,396,050 | +10,250 | 5.49% | 16,009,917 |
| 2018-04-06 | 2018-04-03 | 1.580 | 10,385,800 | -15,250 | 5.49% | 16,409,564 |
| 2018-04-04 | 2018-03-29 | 1.460 | 10,401,050 | -34,000 | 5.49% | 15,185,533 |
| 2018-04-03 | 2018-03-28 | 1.500 | 10,435,050 | -8,750 | 5.51% | 15,652,575 |
| 2018-03-29 | 2018-03-27 | 1.520 | 10,443,800 | +6,000 | 5.52% | 15,874,576 |
| 2018-03-28 | 2018-03-26 | 1.600 | 10,437,800 | +23,250 | 5.51% | 16,700,480 |
| 2018-03-27 | 2018-03-23 | 1.540 | 10,414,550 | -15,650 | 5.50% | 16,038,407 |
| 2018-03-26 | 2018-03-22 | 1.600 | 10,430,200 | -24,500 | 5.51% | 16,688,320 |
| 2018-03-23 | 2018-03-21 | 1.700 | 10,454,700 | +15,000 | 5.52% | 17,772,990 |
| 2018-03-22 | 2018-03-20 | 1.680 | 10,439,700 | -5,000 | 5.51% | 17,538,696 |
| 2018-03-21 | 2018-03-19 | 1.700 | 10,444,700 | -53,000 | 5.52% | 17,755,990 |
| 2018-03-20 | 2018-03-16 | 1.720 | 10,497,700 | -11,750 | 5.55% | 18,056,044 |
| 2018-03-19 | 2018-03-15 | 1.740 | 10,509,450 | +1,000 | 5.55% | 18,286,443 |
| 2018-03-16 | 2018-03-14 | 1.780 | 10,508,450 | -20,000 | 5.55% | 18,705,041 |
| 2018-03-15 | 2018-03-13 | 1.800 | 10,528,450 | +19,750 | 5.56% | 18,951,210 |
| 2018-03-14 | 2018-03-12 | 1.800 | 10,508,700 | +19,750 | 5.55% | 18,915,660 |
| 2018-03-13 | 2018-03-09 | 1.760 | 10,488,950 | +24,000 | 5.54% | 18,460,552 |
| 2018-03-12 | 2018-03-08 | 1.760 | 10,464,950 | +30,725 | 5.53% | 18,418,312 |
| 2018-03-09 | 2018-03-07 | 1.740 | 10,434,225 | +35,250 | 5.51% | 18,155,551 |
| 2018-03-08 | 2018-03-06 | 1.760 | 10,398,975 | -23,375 | 5.49% | 18,302,196 |
| 2018-03-07 | 2018-03-05 | 1.720 | 10,422,350 | +4,500 | 5.51% | 17,926,442 |
| 2018-03-06 | 2018-03-02 | 1.780 | 10,417,850 | -7,500 | 5.50% | 18,543,773 |
| 2018-03-05 | 2018-03-01 | 1.820 | 10,425,350 | -13,350 | 5.51% | 18,974,137 |
| 2018-03-02 | 2018-02-28 | 1.860 | 10,438,700 | +1,500 | 5.51% | 19,415,982 |
| 2018-03-01 | 2018-02-27 | 1.800 | 10,437,200 | -8,500 | 5.51% | 18,786,960 |
| 2018-02-28 | 2018-02-26 | 1.860 | 10,445,700 | -6,750 | 5.52% | 19,429,002 |
| 2018-02-27 | 2018-02-23 | 1.800 | 10,452,450 | +98,750 | 5.52% | 18,814,410 |
| 2018-02-26 | 2018-02-22 | 1.720 | 10,353,700 | +50,225 | 5.47% | 17,808,364 |
| 2018-02-23 | 2018-02-21 | 1.700 | 10,303,475 | +146,750 | 5.44% | 17,515,908 |
| 2018-02-22 | 2018-02-20 | 1.720 | 10,156,725 | +11,750 | 5.37% | 17,469,567 |
| 2018-02-21 | 2018-02-15 | 1.700 | 10,144,975 | +6,450 | 5.36% | 17,246,458 |
| 2018-02-20 | 2018-02-13 | 1.680 | 10,138,525 | +5,050 | 5.36% | 17,032,722 |
| 2018-02-14 | 2018-02-12 | 1.760 | 10,133,475 | +146,750 | 5.35% | 17,834,916 |
| 2018-02-13 | 2018-02-09 | 1.700 | 9,986,725 | +82,375 | 5.28% | 16,977,432 |
| 2018-02-12 | 2018-02-08 | 1.760 | 9,904,350 | +8,500 | 5.23% | 17,431,656 |
| 2018-02-09 | 2018-02-07 | 1.680 | 9,895,850 | -57,050 | 5.23% | 16,625,028 |
| 2018-02-08 | 2018-02-06 | 1.660 | 9,952,900 | +16,500 | 5.26% | 16,521,814 |
| 2018-02-07 | 2018-02-05 | 1.700 | 9,936,400 | +64,250 | 5.25% | 16,891,880 |
| 2018-02-06 | 2018-02-02 | 1.860 | 9,872,150 | -13,950 | 5.22% | 18,362,199 |
| 2018-02-05 | 2018-02-01 | 1.940 | 9,886,100 | +2,500 | 5.22% | 19,179,034 |
| 2018-02-02 | 2018-01-31 | 1.900 | 9,883,600 | +5,000 | 5.22% | 18,778,840 |
| 2018-02-01 | 2018-01-30 | 1.940 | 9,878,600 | +13,000 | 5.22% | 19,164,484 |
| 2018-01-31 | 2018-01-29 | 1.840 | 9,865,600 | +26,750 | 5.21% | 18,152,704 |
| 2018-01-30 | 2018-01-26 | 1.940 | 9,838,850 | +116,250 | 5.20% | 19,087,369 |
| 2018-01-29 | 2018-01-25 | 1.980 | 9,722,600 | -99,000 | 5.14% | 19,250,748 |
| 2018-01-26 | 2018-01-24 | 2.080 | 9,821,600 | -48,000 | 5.19% | 20,428,928 |
| 2018-01-25 | 2018-01-23 | 2.120 | 9,869,600 | -6,125 | 5.21% | 20,923,552 |
| 2018-01-24 | 2018-01-22 | 2.120 | 9,875,725 | -22,400 | 5.22% | 20,936,537 |
| 2018-01-23 | 2018-01-19 | 2.140 | 9,898,125 | +6,500 | 5.23% | 21,181,988 |
| 2018-01-22 | 2018-01-18 | 2.200 | 9,891,625 | -33,000 | 5.23% | 21,761,575 |
| 2018-01-19 | 2018-01-17 | 2.200 | 9,924,625 | -33,500 | 5.24% | 21,834,175 |
| 2018-01-18 | 2018-01-16 | 2.200 | 9,958,125 | +62,900 | 5.26% | 21,907,875 |
| 2018-01-17 | 2018-01-15 | 2.240 | 9,895,225 | -71,500 | 5.23% | 22,165,304 |
| 2018-01-16 | 2018-01-12 | 2.320 | 9,966,725 | -62,000 | 5.32% | 23,122,802 |
| 2018-01-15 | 2018-01-11 | 2.180 | 10,028,725 | +34,250 | 5.35% | 21,862,620 |
| 2018-01-12 | 2018-01-10 | 2.220 | 9,994,475 | -87,500 | 5.33% | 22,187,735 |
| 2018-01-11 | 2018-01-09 | 2.180 | 10,081,975 | +19,625 | 5.38% | 21,978,706 |
| 2018-01-10 | 2018-01-08 | 2.180 | 10,062,350 | +29,800 | 5.37% | 21,935,923 |
| 2018-01-09 | 2018-01-05 | 2.220 | 10,032,550 | -39,250 | 5.35% | 22,272,261 |
| 2018-01-08 | 2018-01-04 | 2.240 | 10,071,800 | -61,300 | 5.37% | 22,560,832 |
| 2018-01-05 | 2018-01-03 | 2.240 | 10,133,100 | +8,000 | 5.40% | 22,698,144 |
| 2018-01-04 | 2018-01-02 | 2.240 | 10,125,100 | -39,800 | 5.40% | 22,680,224 |
| 2018-01-03 | 2017-12-29 | 2.240 | 10,164,900 | -46,625 | 5.42% | 22,769,376 |
| 2018-01-02 | 2017-12-28 | 2.100 | 10,211,525 | -12,500 | 5.45% | 21,444,202 |
| 2017-12-29 | 2017-12-27 | 2.120 | 10,224,025 | -36,250 | 5.45% | 21,674,933 |
| 2017-12-28 | 2017-12-22 | 2.140 | 10,260,275 | +25,500 | 5.47% | 21,956,988 |
| 2017-12-27 | 2017-12-21 | 2.160 | 10,234,775 | -3,400 | 5.46% | 22,107,114 |
| 2017-12-22 | 2017-12-20 | 2.180 | 10,238,175 | -5,950 | 5.46% | 22,319,222 |
| 2017-12-21 | 2017-12-19 | 2.240 | 10,244,125 | +85,250 | 5.46% | 22,946,840 |
| 2017-12-20 | 2017-12-18 | 2.080 | 10,158,875 | +142,500 | 5.42% | 21,130,460 |
| 2017-12-19 | 2017-12-15 | 2.040 | 10,016,375 | +44,325 | 5.34% | 20,433,405 |
| 2017-12-18 | 2017-12-14 | 2.160 | 9,972,050 | -7,250 | 5.32% | 21,539,628 |
| 2017-12-15 | 2017-12-13 | 2.200 | 9,979,300 | -750 | 5.32% | 21,954,460 |
| 2017-12-14 | 2017-12-12 | 2.240 | 9,980,050 | -20,600 | 5.32% | 22,355,312 |
| 2017-12-13 | 2017-12-11 | 2.300 | 10,000,650 | +355,500 | 5.33% | 23,001,495 |
| 2017-12-12 | 2017-12-08 | 2.400 | 9,645,150 | +375,150 | 5.14% | 23,148,360 |
| 2017-12-11 | 2017-12-07 | 2.560 | 9,270,000 | -3,625 | 4.94% | 23,731,200 |
| 2017-12-08 | 2017-12-06 | 2.600 | 9,273,625 | -39,100 | 4.95% | 24,111,425 |
| 2017-12-07 | 2017-12-05 | 2.700 | 9,312,725 | +340,675 | 4.97% | 25,144,358 |
| 2017-12-06 | 2017-12-04 | 2.720 | 8,972,050 | -112,500 | 4.79% | 24,403,976 |
| 2017-12-05 | 2017-12-01 | 2.900 | 9,084,550 | -79,225 | 4.85% | 26,345,195 |
| 2017-12-04 | 2017-11-30 | 3.260 | 9,163,775 | -106,375 | 4.89% | 29,873,907 |
| 2017-12-01 | 2017-11-29 | 2.600 | 9,270,150 | -151,375 | 4.94% | 24,102,390 |
| 2017-11-28 | 2017-11-24 | 3.420 | 9,421,525 | +125 | 5.02% | 32,221,616 |
| 2017-11-21 | 2017-11-17 | 3.420 | 9,421,400 | +38,000 | 5.02% | 32,221,188 |
| 2017-11-20 | 2017-11-16 | 3.280 | 9,383,400 | -550,425 | 5.00% | 30,777,552 |
| 2017-11-17 | 2017-11-15 | 2.920 | 9,933,825 | -587,325 | 5.30% | 29,006,769 |
| 2017-11-16 | 2017-11-14 | 2.360 | 10,521,150 | -508,788 | 5.61% | 24,829,914 |
| 2017-11-15 | 2017-11-13 | 2.200 | 11,029,938 | -679,500 | 5.88% | 24,265,864 |
| 2017-11-14 | 2017-11-10 | 1.860 | 11,709,438 | +109,600 | 6.25% | 21,779,555 |
| 2017-11-13 | 2017-11-09 | 1.840 | 11,599,838 | -41,625 | 6.19% | 21,343,702 |
| 2017-11-10 | 2017-11-08 | 1.780 | 11,641,463 | -55,750 | 6.21% | 20,721,804 |
| 2017-11-09 | 2017-11-07 | 1.820 | 11,697,213 | -72,950 | 6.24% | 21,288,928 |
| 2017-11-08 | 2017-11-06 | 1.880 | 11,770,163 | +116,500 | 6.28% | 22,127,906 |
| 2017-11-07 | 2017-11-03 | 1.940 | 11,653,663 | -51,075 | 6.22% | 22,608,106 |
| 2017-11-06 | 2017-11-02 | 1.900 | 11,704,738 | -78,700 | 6.24% | 22,239,002 |
| 2017-11-03 | 2017-11-01 | 1.900 | 11,783,438 | +132,000 | 6.28% | 22,388,532 |
| 2017-11-02 | 2017-10-31 | 1.980 | 11,651,438 | +44,425 | 6.21% | 23,069,847 |
| 2017-11-01 | 2017-10-30 | 1.720 | 11,607,013 | -16,750 | 6.19% | 19,964,062 |
| 2017-10-31 | 2017-10-27 | 1.800 | 11,623,763 | +89,425 | 6.20% | 20,922,773 |
| 2017-10-30 | 2017-10-26 | 1.920 | 11,534,338 | -35,200 | 6.15% | 22,145,929 |
| 2017-10-27 | 2017-10-25 | 1.940 | 11,569,538 | +64,450 | 6.17% | 22,444,904 |
| 2017-10-26 | 2017-10-24 | 2.000 | 11,505,088 | -133,600 | 6.14% | 23,010,176 |
| 2017-10-25 | 2017-10-23 | 2.060 | 11,638,688 | +74,375 | 6.21% | 23,975,697 |
| 2017-10-24 | 2017-10-20 | 2.120 | 11,564,313 | +58,300 | 6.17% | 24,516,344 |
| 2017-10-23 | 2017-10-19 | 2.080 | 11,506,013 | +45,325 | 6.14% | 23,932,507 |
| 2017-10-20 | 2017-10-18 | 2.160 | 11,460,688 | -100,800 | 6.11% | 24,755,086 |
| 2017-10-19 | 2017-10-17 | 2.120 | 11,561,488 | -10,525 | 6.17% | 24,510,355 |
| 2017-10-18 | 2017-10-16 | 2.260 | 11,572,013 | +314,825 | 6.17% | 26,152,749 |
| 2017-10-17 | 2017-10-13 | 2.340 | 11,257,188 | +107,900 | 6.00% | 26,341,820 |
| 2017-10-16 | 2017-10-12 | 2.320 | 11,149,288 | +26,175 | 5.95% | 25,866,348 |
| 2017-10-13 | 2017-10-11 | 2.300 | 11,123,113 | +485,175 | 5.93% | 25,583,160 |
| 2017-10-12 | 2017-10-10 | 2.360 | 10,637,938 | +689,475 | 5.67% | 25,105,534 |
| 2017-10-11 | 2017-10-09 | 4.000 | 9,948,463 | +5,225 | 5.31% | 39,793,852 |
| 2017-10-10 | 2017-10-06 | 4.000 | 9,943,238 | +3,800 | 5.30% | 39,772,952 |
| 2017-10-09 | 2017-10-04 | 4.000 | 9,939,438 | -14,750 | 5.30% | 39,757,752 |
| 2017-10-06 | 2017-10-03 | 4.000 | 9,954,188 | +5,250 | 5.31% | 39,816,752 |
| 2017-10-04 | 2017-09-29 | 4.000 | 9,948,938 | +1,300 | 5.31% | 39,795,752 |
| 2017-10-03 | 2017-09-28 | 4.000 | 9,947,638 | +1,300 | 5.31% | 39,790,552 |
| 2017-09-29 | 2017-09-27 | 4.000 | 9,946,338 | -4,200 | 5.30% | 39,785,352 |
| 2017-09-28 | 2017-09-26 | 4.000 | 9,950,538 | +2,350 | 5.31% | 39,802,152 |
| 2017-09-27 | 2017-09-25 | 4.000 | 9,948,188 | -250 | 5.31% | 39,792,752 |
| 2017-09-25 | 2017-09-21 | 4.000 | 9,948,438 | +1,500 | 5.31% | 39,793,752 |
| 2017-09-22 | 2017-09-20 | 4.000 | 9,946,938 | +750 | 5.31% | 39,787,752 |
| 2017-09-21 | 2017-09-19 | 4.000 | 9,946,188 | +100 | 5.30% | 39,784,752 |
| 2017-09-20 | 2017-09-18 | 4.000 | 9,946,088 | +3,125 | 5.30% | 39,784,352 |
| 2017-09-19 | 2017-09-15 | 4.000 | 9,942,963 | -950 | 5.30% | 39,771,852 |
| 2017-09-18 | 2017-09-14 | 4.000 | 9,943,913 | -6,675 | 5.30% | 39,775,652 |
| 2017-09-15 | 2017-09-13 | 4.000 | 9,950,588 | +2,500 | 5.31% | 39,802,352 |
| 2017-09-14 | 2017-09-12 | 4.000 | 9,948,088 | -14,975 | 5.31% | 39,792,352 |
| 2017-09-13 | 2017-09-11 | 4.000 | 9,963,063 | +6,500 | 5.31% | 39,852,252 |
| 2017-09-12 | 2017-09-08 | 4.000 | 9,956,563 | +3,750 | 5.31% | 39,826,252 |
| 2017-09-11 | 2017-09-07 | 4.000 | 9,952,813 | -92,550 | 5.31% | 39,811,252 |
| 2017-09-08 | 2017-09-06 | 4.000 | 10,045,363 | +14,500 | 5.36% | 40,181,452 |
| 2017-09-07 | 2017-09-05 | 4.000 | 10,030,863 | +23,300 | 5.35% | 40,123,452 |
| 2017-09-06 | 2017-09-04 | 4.000 | 10,007,563 | -2,250 | 5.34% | 40,030,252 |
| 2017-09-05 | 2017-09-01 | 4.000 | 10,009,813 | +3,625 | 5.34% | 40,039,252 |
| 2017-09-04 | 2017-08-31 | 4.000 | 10,006,188 | -10,400 | 5.34% | 40,024,752 |
| 2017-09-01 | 2017-08-30 | 4.000 | 10,016,588 | -6,925 | 5.34% | 40,066,352 |
| 2017-08-31 | 2017-08-29 | 4.000 | 10,023,513 | -2,250 | 5.35% | 40,094,052 |
| 2017-08-30 | 2017-08-28 | 4.000 | 10,025,763 | +5,075 | 5.35% | 40,103,052 |
| 2017-08-29 | 2017-08-25 | 4.000 | 10,020,688 | +11,000 | 5.34% | 40,082,752 |
| 2017-08-28 | 2017-08-24 | 4.000 | 10,009,688 | +13,875 | 5.34% | 40,038,752 |
| 2017-08-24 | 2017-08-21 | 4.000 | 9,995,813 | +107,500 | 5.33% | 39,983,252 |
| 2017-08-22 | 2017-08-18 | 4.000 | 9,888,313 | +2,500 | 5.27% | 39,553,252 |
| 2017-08-21 | 2017-08-17 | 4.000 | 9,885,813 | +3,750 | 5.27% | 39,543,252 |
| 2017-08-18 | 2017-08-16 | 4.000 | 9,882,063 | -2,000 | 5.27% | 39,528,252 |
| 2017-08-17 | 2017-08-15 | 4.000 | 9,884,063 | -9,125 | 5.27% | 39,536,252 |
| 2017-08-16 | 2017-08-14 | 4.000 | 9,893,188 | +23,625 | 5.28% | 39,572,752 |
| 2017-08-15 | 2017-08-11 | 4.000 | 9,869,563 | -12,500 | 5.26% | 39,478,252 |
| 2017-08-14 | 2017-08-10 | 4.000 | 9,882,063 | +39,250 | 5.27% | 39,528,252 |
| 2017-08-11 | 2017-08-09 | 4.000 | 9,842,813 | -3,750 | 5.25% | 39,371,252 |
| 2017-08-10 | 2017-08-08 | 4.000 | 9,846,563 | +16,000 | 5.25% | 39,386,252 |
| 2017-08-09 | 2017-08-07 | 4.000 | 9,830,563 | +850 | 5.24% | 39,322,252 |
| 2017-08-08 | 2017-08-04 | 4.000 | 9,829,713 | +18,875 | 5.24% | 39,318,852 |
| 2017-08-07 | 2017-08-03 | 4.000 | 9,810,838 | +375 | 5.23% | 39,243,352 |
| 2017-08-04 | 2017-08-02 | 4.000 | 9,810,463 | -45,025 | 5.23% | 39,241,852 |
| 2017-08-03 | 2017-08-01 | 4.000 | 9,855,488 | -25,375 | 5.26% | 39,421,952 |
| 2017-08-02 | 2017-07-31 | 4.000 | 9,880,863 | -21,650 | 5.27% | 39,523,452 |
| 2017-08-01 | 2017-07-28 | 4.000 | 9,902,513 | -15,850 | 5.28% | 39,610,052 |
| 2017-07-31 | 2017-07-27 | 4.000 | 9,918,363 | +29,925 | 5.29% | 39,673,452 |
| 2017-07-28 | 2017-07-26 | 4.000 | 9,888,438 | +6,000 | 5.27% | 39,553,752 |
| 2017-07-27 | 2017-07-25 | 4.000 | 9,882,438 | -15,825 | 5.27% | 39,529,752 |
| 2017-07-26 | 2017-07-24 | 4.000 | 9,898,263 | +5,300 | 5.28% | 39,593,052 |
| 2017-07-25 | 2017-07-21 | 4.000 | 9,892,963 | +13,025 | 5.28% | 39,571,852 |
| 2017-07-24 | 2017-07-20 | 4.000 | 9,879,938 | -55,775 | 5.27% | 39,519,752 |
| 2017-07-21 | 2017-07-19 | 4.000 | 9,935,713 | -62,375 | 5.30% | 39,742,852 |
| 2017-07-20 | 2017-07-18 | 4.000 | 9,998,088 | -19,900 | 5.33% | 39,992,352 |
| 2017-07-19 | 2017-07-17 | 4.000 | 10,017,988 | +3,700 | 5.34% | 40,071,952 |
| 2017-07-18 | 2017-07-14 | 4.000 | 10,014,288 | +44,725 | 5.34% | 40,057,152 |
| 2017-07-17 | 2017-07-13 | 4.000 | 9,969,563 | -9,275 | 5.32% | 39,878,252 |
| 2017-07-14 | 2017-07-12 | 4.000 | 9,978,838 | +61,500 | 5.32% | 39,915,352 |
| 2017-07-13 | 2017-07-11 | 4.000 | 9,917,338 | +63,350 | 5.29% | 39,669,352 |
| 2017-07-12 | 2017-07-10 | 4.000 | 9,853,988 | +69,275 | 5.26% | 39,415,952 |
| 2017-07-11 | 2017-07-07 | 4.000 | 9,784,713 | +26,275 | 5.22% | 39,138,852 |
| 2017-07-10 | 2017-07-06 | 4.000 | 9,758,438 | +5,025 | 5.20% | 39,033,752 |
| 2017-07-07 | 2017-07-05 | 4.000 | 9,753,413 | -9,650 | 5.20% | 39,013,652 |
| 2017-07-06 | 2017-07-04 | 4.000 | 9,763,063 | +226,975 | 5.21% | 39,052,252 |
| 2017-07-05 | 2017-07-03 | 4.000 | 9,536,088 | +1,995,575 | 5.09% | 38,144,352 |
| 2017-07-04 | 2017-06-30 | 5.200 | 7,540,513 | +2,243,075 | 4.02% | 39,210,668 |
| 2017-07-03 | 2017-06-29 | 6.400 | 5,297,438 | +645,975 | 2.83% | 33,903,603 |
| 2017-06-30 | 2017-06-28 | 6.800 | 4,651,463 | +1,072,325 | 2.48% | 31,629,948 |
| 2017-06-29 | 2017-06-27 | 6.400 | 3,579,138 | +3,281,000 | 1.91% | 22,906,483 |
| 2017-06-23 | 2017-06-21 | 110.000 | 298,138 | -337 | 0.16% | 32,795,180 |
| 2017-06-19 | 2017-06-15 | 110.000 | 298,475 | -2,275 | 0.16% | 32,832,250 |
| 2017-06-15 | 2017-06-13 | 112.000 | 300,750 | -100 | 0.16% | 33,684,000 |
| 2017-06-14 | 2017-06-12 | 112.000 | 300,850 | -575 | 0.16% | 33,695,200 |
| 2017-06-13 | 2017-06-09 | 108.000 | 301,425 | -1,025 | 0.16% | 32,553,900 |
| 2017-06-09 | 2017-06-07 | 104.000 | 302,450 | -525 | 0.16% | 31,454,800 |
| 2017-06-08 | 2017-06-06 | 102.000 | 302,975 | +250 | 0.16% | 30,903,450 |
| 2017-06-07 | 2017-06-05 | 104.000 | 302,725 | -250 | 0.16% | 31,483,400 |
| 2017-06-05 | 2017-06-01 | 104.000 | 302,975 | -575 | 0.16% | 31,509,400 |
| 2017-06-02 | 2017-05-31 | 104.000 | 303,550 | -3,725 | 0.16% | 31,569,200 |
| 2017-05-31 | 2017-05-26 | 104.000 | 307,275 | -475 | 0.16% | 31,956,600 |
| 2017-05-29 | 2017-05-25 | 104.000 | 307,750 | -3,425 | 0.16% | 32,006,000 |
| 2017-05-26 | 2017-05-24 | 104.000 | 311,175 | -13,175 | 0.17% | 32,362,200 |
| 2017-05-25 | 2017-05-23 | 104.000 | 324,350 | -8,275 | 0.17% | 33,732,400 |
| 2017-05-24 | 2017-05-22 | 104.000 | 332,625 | -3,000 | 0.18% | 34,593,000 |
| 2017-05-23 | 2017-05-19 | 76.400 | 335,625 | -1,800 | 0.18% | 25,641,750 |
| 2017-05-22 | 2017-05-18 | 74.000 | 337,425 | +100 | 0.18% | 24,969,450 |
| 2017-05-19 | 2017-05-17 | 74.400 | 337,325 | +925 | 0.18% | 25,096,980 |
| 2017-05-18 | 2017-05-16 | 68.000 | 336,400 | +250 | 0.18% | 22,875,200 |
| 2017-05-17 | 2017-05-15 | 71.600 | 336,150 | -625 | 0.18% | 24,068,340 |
| 2017-05-11 | 2017-05-09 | 72.400 | 336,775 | +125 | 0.18% | 24,382,510 |
| 2017-05-10 | 2017-05-08 | 73.200 | 336,650 | +250 | 0.18% | 24,642,780 |
| 2017-05-09 | 2017-05-05 | 75.600 | 336,400 | -925 | 0.18% | 25,431,840 |
| 2017-05-08 | 2017-05-04 | 70.000 | 337,325 | +250 | 0.18% | 23,612,750 |
| 2017-05-04 | 2017-04-28 | 76.800 | 337,075 | -825 | 0.18% | 25,887,360 |
| 2017-05-02 | 2017-04-27 | 72.800 | 337,900 | +300 | 0.18% | 24,599,120 |
| 2017-04-28 | 2017-04-26 | 73.600 | 337,600 | -213 | 0.18% | 24,847,360 |
| 2017-04-27 | 2017-04-25 | 73.200 | 337,813 | +500 | 0.18% | 24,727,912 |
| 2017-04-25 | 2017-04-21 | 76.000 | 337,313 | -225 | 0.18% | 25,635,788 |
| 2017-04-24 | 2017-04-20 | 74.000 | 337,538 | -250 | 0.18% | 24,977,812 |
| 2017-04-21 | 2017-04-19 | 76.400 | 337,788 | +325 | 0.18% | 25,807,003 |
| 2017-04-20 | 2017-04-18 | 73.600 | 337,463 | -125 | 0.18% | 24,837,277 |
| 2017-04-13 | 2017-04-11 | 76.800 | 337,588 | +75 | 0.18% | 25,926,758 |
| 2017-04-11 | 2017-04-07 | 77.600 | 337,513 | -100 | 0.18% | 26,191,009 |
| 2017-04-10 | 2017-04-06 | 76.000 | 337,613 | -350 | 0.18% | 25,658,588 |
| 2017-04-07 | 2017-04-05 | 75.600 | 337,963 | -687 | 0.18% | 25,550,003 |
| 2017-04-06 | 2017-04-03 | 75.200 | 338,650 | +400 | 0.18% | 25,466,480 |
| 2017-04-03 | 2017-03-30 | 73.600 | 338,250 | -688 | 0.18% | 24,895,200 |
| 2017-03-31 | 2017-03-29 | 76.800 | 338,938 | -500 | 0.18% | 26,030,438 |
| 2017-03-29 | 2017-03-27 | 76.800 | 339,438 | -525 | 0.18% | 26,068,838 |
| 2017-03-24 | 2017-03-22 | 74.000 | 339,963 | +425 | 0.18% | 25,157,262 |
| 2017-03-23 | 2017-03-21 | 73.600 | 339,538 | +500 | 0.18% | 24,989,997 |
| 2017-03-22 | 2017-03-20 | 75.600 | 339,038 | +50 | 0.18% | 25,631,273 |
| 2017-03-21 | 2017-03-17 | 75.200 | 338,988 | -2,500 | 0.18% | 25,491,898 |
| 2017-03-20 | 2017-03-16 | 74.800 | 341,488 | -775 | 0.18% | 25,543,302 |
| 2017-03-17 | 2017-03-15 | 80.000 | 342,263 | +250 | 0.18% | 27,381,040 |
| 2017-03-15 | 2017-03-13 | 81.600 | 342,013 | -500 | 0.18% | 27,908,261 |
| 2017-03-14 | 2017-03-10 | 73.600 | 342,513 | +250 | 0.18% | 25,208,957 |
| 2017-03-13 | 2017-03-09 | 75.200 | 342,263 | -500 | 0.18% | 25,738,178 |
| 2017-03-09 | 2017-03-07 | 78.000 | 342,763 | +2,300 | 0.18% | 26,735,514 |
| 2017-03-08 | 2017-03-06 | 83.600 | 340,463 | -1,300 | 0.18% | 28,462,707 |
| 2017-03-07 | 2017-03-03 | 88.000 | 341,763 | -2,800 | 0.18% | 30,075,144 |
| 2017-03-03 | 2017-03-01 | 76.800 | 344,563 | +175 | 0.18% | 26,462,438 |
| 2017-02-27 | 2017-02-23 | 76.400 | 344,388 | -550 | 0.18% | 26,311,243 |
| 2017-02-24 | 2017-02-22 | 76.000 | 344,938 | -300 | 0.18% | 26,215,288 |
| 2017-02-20 | 2017-02-16 | 78.800 | 345,238 | +125 | 0.18% | 27,204,754 |
| 2017-02-15 | 2017-02-13 | 79.200 | 345,113 | +75 | 0.18% | 27,332,950 |
| 2017-02-14 | 2017-02-10 | 82.000 | 345,038 | -325 | 0.18% | 28,293,116 |
| 2017-02-13 | 2017-02-09 | 82.000 | 345,363 | -650 | 0.18% | 28,319,766 |
| 2017-02-10 | 2017-02-08 | 82.000 | 346,013 | -1,537 | 0.18% | 28,373,066 |
| 2017-02-08 | 2017-02-06 | 74.400 | 347,550 | -150 | 0.19% | 25,857,720 |
| 2017-02-07 | 2017-02-03 | 72.800 | 347,700 | -1,250 | 0.19% | 25,312,560 |
| 2017-02-02 | 2017-01-27 | 76.000 | 348,950 | +225 | 0.19% | 26,520,200 |
| 2017-01-26 | 2017-01-24 | 72.000 | 348,725 | -2,250 | 0.19% | 25,108,200 |
| 2017-01-25 | 2017-01-23 | 72.000 | 350,975 | +475 | 0.19% | 25,270,200 |
| 2017-01-24 | 2017-01-20 | 71.200 | 350,500 | +425 | 0.19% | 24,955,600 |
| 2017-01-23 | 2017-01-19 | 71.600 | 350,075 | +650 | 0.19% | 25,065,370 |
| 2017-01-18 | 2017-01-16 | 74.000 | 349,425 | -1,325 | 0.19% | 25,857,450 |
| 2017-01-17 | 2017-01-13 | 76.000 | 350,750 | -200 | 0.19% | 26,657,000 |
| 2017-01-16 | 2017-01-12 | 76.000 | 350,950 | -50 | 0.19% | 26,672,200 |
| 2017-01-12 | 2017-01-10 | 72.000 | 351,000 | -600 | 0.19% | 25,272,000 |
| 2017-01-11 | 2017-01-09 | 72.000 | 351,600 | -50 | 0.19% | 25,315,200 |
| 2017-01-09 | 2017-01-05 | 72.400 | 351,650 | -2,750 | 0.19% | 25,459,460 |
| 2017-01-06 | 2017-01-04 | 74.000 | 354,400 | -1,000 | 0.19% | 26,225,600 |
| 2017-01-04 | 2016-12-30 | 75.600 | 355,400 | -250 | 0.19% | 26,868,240 |
| 2017-01-03 | 2016-12-29 | 78.000 | 355,650 | -2,800 | 0.19% | 27,740,700 |
| 2016-12-30 | 2016-12-28 | 76.000 | 358,450 | -5,463 | 0.19% | 27,242,200 |
| 2016-12-29 | 2016-12-23 | 69.600 | 363,913 | -200 | 0.19% | 25,328,345 |
| 2016-12-28 | 2016-12-22 | 68.800 | 364,113 | -950 | 0.19% | 25,050,974 |
| 2016-12-23 | 2016-12-21 | 67.200 | 365,063 | +2,500 | 0.19% | 24,532,234 |
| 2016-12-22 | 2016-12-20 | 70.000 | 362,563 | +825 | 0.19% | 25,379,410 |
| 2016-12-21 | 2016-12-19 | 71.200 | 361,738 | -562 | 0.19% | 25,755,746 |
| 2016-12-20 | 2016-12-16 | 68.000 | 362,300 | -300 | 0.19% | 24,636,400 |
| 2016-12-19 | 2016-12-15 | 71.200 | 362,600 | -1,200 | 0.19% | 25,817,120 |
| 2016-12-16 | 2016-12-14 | 71.200 | 363,800 | -2,475 | 0.19% | 25,902,560 |
| 2016-12-15 | 2016-12-13 | 68.400 | 366,275 | +4,475 | 0.20% | 25,053,210 |
| 2016-12-14 | 2016-12-12 | 69.600 | 361,800 | +325 | 0.19% | 25,181,280 |
| 2016-12-13 | 2016-12-09 | 70.400 | 361,475 | +1,075 | 0.19% | 25,447,840 |
| 2016-12-09 | 2016-12-07 | 73.200 | 360,400 | -1,075 | 0.19% | 26,381,280 |
| 2016-12-08 | 2016-12-06 | 74.000 | 361,475 | +225 | 0.19% | 26,749,150 |
| 2016-12-06 | 2016-12-02 | 74.400 | 361,250 | +2,100 | 0.19% | 26,877,000 |
| 2016-12-05 | 2016-12-01 | 72.400 | 359,150 | +375 | 0.19% | 26,002,460 |
| 2016-12-02 | 2016-11-30 | 76.000 | 358,775 | -7,600 | 0.19% | 27,266,900 |
| 2016-12-01 | 2016-11-29 | 76.800 | 366,375 | +1,225 | 0.20% | 28,137,600 |
| 2016-11-30 | 2016-11-28 | 69.200 | 365,150 | +750 | 0.19% | 25,268,380 |
| 2016-11-29 | 2016-11-25 | 71.200 | 364,400 | +825 | 0.19% | 25,945,280 |
| 2016-11-28 | 2016-11-24 | 70.000 | 363,575 | -125 | 0.19% | 25,450,250 |
| 2016-11-25 | 2016-11-23 | 73.200 | 363,700 | +1,200 | 0.19% | 26,622,840 |
| 2016-11-24 | 2016-11-22 | 72.400 | 362,500 | +4,150 | 0.19% | 26,245,000 |
| 2016-11-23 | 2016-11-21 | 74.400 | 358,350 | +2,075 | 0.19% | 26,661,240 |
| 2016-11-22 | 2016-11-18 | 75.200 | 356,275 | +1,825 | 0.19% | 26,791,880 |
| 2016-11-21 | 2016-11-17 | 75.200 | 354,450 | -100 | 0.19% | 26,654,640 |
| 2016-11-18 | 2016-11-16 | 74.800 | 354,550 | +575 | 0.19% | 26,520,340 |
| 2016-11-17 | 2016-11-15 | 75.200 | 353,975 | +825 | 0.19% | 26,618,920 |
| 2016-11-16 | 2016-11-14 | 76.800 | 353,150 | +2,250 | 0.19% | 27,121,920 |
| 2016-11-15 | 2016-11-11 | 76.800 | 350,900 | +1,300 | 0.19% | 26,949,120 |
| 2016-11-14 | 2016-11-10 | 78.400 | 349,600 | +1,100 | 0.19% | 27,408,640 |
| 2016-11-11 | 2016-11-09 | 76.800 | 348,500 | +3,325 | 0.19% | 26,764,800 |
| 2016-11-10 | 2016-11-08 | 81.200 | 345,175 | +2,600 | 0.18% | 28,028,210 |
| 2016-11-09 | 2016-11-07 | 81.200 | 342,575 | +125 | 0.18% | 27,817,090 |
| 2016-11-08 | 2016-11-04 | 82.800 | 342,450 | +3,800 | 0.18% | 28,354,860 |
| 2016-11-07 | 2016-11-03 | 86.000 | 338,650 | +975 | 0.18% | 29,123,900 |
| 2016-11-04 | 2016-11-02 | 87.200 | 337,675 | +5,025 | 0.18% | 29,445,260 |
| 2016-11-03 | 2016-11-01 | 88.000 | 332,650 | +5,000 | 0.18% | 29,273,200 |
| 2016-11-02 | 2016-10-31 | 104.000 | 327,650 | -3,575 | 0.17% | 34,075,600 |
| 2016-11-01 | 2016-10-28 | 94.400 | 331,225 | -2,025 | 0.18% | 31,267,640 |
| 2016-10-26 | 2016-10-24 | 88.400 | 333,250 | -275 | 0.18% | 29,459,300 |
| 2016-10-25 | 2016-10-20 | 88.000 | 333,525 | -1,225 | 0.18% | 29,350,200 |
| 2016-10-24 | 2016-10-19 | 86.000 | 334,750 | +225 | 0.18% | 28,788,500 |
| 2016-10-20 | 2016-10-18 | 88.000 | 334,525 | +425 | 0.18% | 29,438,200 |
| 2016-10-19 | 2016-10-17 | 79.600 | 334,100 | +475 | 0.18% | 26,594,360 |
| 2016-10-18 | 2016-10-14 | 86.000 | 333,625 | +200 | 0.18% | 28,691,750 |
| 2016-10-17 | 2016-10-13 | 87.600 | 333,425 | +1,400 | 0.18% | 29,208,030 |
| 2016-10-14 | 2016-10-12 | 89.600 | 332,025 | -125 | 0.18% | 29,749,440 |
| 2016-10-12 | 2016-10-07 | 94.000 | 332,150 | +950 | 0.18% | 31,222,100 |
| 2016-10-11 | 2016-10-06 | 95.600 | 331,200 | -113 | 0.18% | 31,662,720 |
| 2016-10-07 | 2016-10-05 | 96.800 | 331,313 | +125 | 0.18% | 32,071,098 |
| 2016-10-06 | 2016-10-04 | 98.800 | 331,188 | -250 | 0.18% | 32,721,374 |
| 2016-10-05 | 2016-10-03 | 98.400 | 331,438 | -50 | 0.18% | 32,613,499 |
| 2016-10-04 | 2016-09-30 | 104.000 | 331,488 | -650 | 0.18% | 34,474,752 |
| 2016-10-03 | 2016-09-29 | 100.000 | 332,138 | -175 | 0.18% | 33,213,800 |
| 2016-09-30 | 2016-09-28 | 104.000 | 332,313 | -250 | 0.18% | 34,560,552 |
| 2016-09-29 | 2016-09-27 | 96.000 | 332,563 | -25 | 0.18% | 31,926,048 |
| 2016-09-28 | 2016-09-26 | 92.000 | 332,588 | -62 | 0.18% | 30,598,096 |
| 2016-09-27 | 2016-09-23 | 94.000 | 332,650 | +175 | 0.18% | 31,269,100 |
| 2016-09-26 | 2016-09-22 | 96.000 | 332,475 | -113 | 0.18% | 31,917,600 |
| 2016-09-23 | 2016-09-21 | 94.000 | 332,588 | -1,650 | 0.18% | 31,263,272 |
| 2016-09-22 | 2016-09-20 | 99.200 | 334,238 | -1,000 | 0.18% | 33,156,410 |
| 2016-09-20 | 2016-09-15 | 97.200 | 335,238 | +825 | 0.18% | 32,585,134 |
| 2016-09-19 | 2016-09-14 | 102.000 | 334,413 | -1,125 | 0.18% | 34,110,126 |
| 2016-09-13 | 2016-09-09 | 102.000 | 335,538 | +888 | 0.18% | 34,224,876 |
| 2016-09-08 | 2016-09-06 | 94.000 | 334,650 | +75 | 0.18% | 31,457,100 |
| 2016-09-07 | 2016-09-05 | 96.000 | 334,575 | -50 | 0.18% | 32,119,200 |
| 2016-09-06 | 2016-09-02 | 96.800 | 334,625 | +100 | 0.18% | 32,391,700 |
| 2016-09-05 | 2016-09-01 | 102.000 | 334,525 | +1,325 | 0.18% | 34,121,550 |
| 2016-09-02 | 2016-08-31 | 112.000 | 333,200 | -625 | 0.18% | 37,318,400 |
| 2016-09-01 | 2016-08-30 | 100.000 | 333,825 | -1,350 | 0.18% | 33,382,500 |
| 2016-08-31 | 2016-08-29 | 94.400 | 335,175 | -25 | 0.18% | 31,640,520 |
| 2016-08-30 | 2016-08-26 | 94.800 | 335,200 | -250 | 0.18% | 31,776,960 |
| 2016-08-26 | 2016-08-24 | 94.400 | 335,450 | -250 | 0.18% | 31,666,480 |
| 2016-08-25 | 2016-08-23 | 92.000 | 335,700 | -125 | 0.18% | 30,884,400 |
| 2016-08-24 | 2016-08-22 | 92.000 | 335,825 | -50 | 0.18% | 30,895,900 |
| 2016-08-23 | 2016-08-19 | 91.600 | 335,875 | -4,425 | 0.18% | 30,766,150 |
| 2016-08-18 | 2016-08-16 | 80.000 | 340,300 | +225 | 0.18% | 27,224,000 |
| 2016-08-17 | 2016-08-15 | 81.600 | 340,075 | -1,525 | 0.18% | 27,750,120 |
| 2016-08-16 | 2016-08-12 | 82.400 | 341,600 | +300 | 0.18% | 28,147,840 |
| 2016-08-15 | 2016-08-11 | 81.200 | 341,300 | -175 | 0.18% | 27,713,560 |
| 2016-08-12 | 2016-08-10 | 82.400 | 341,475 | +125 | 0.18% | 28,137,540 |
| 2016-08-11 | 2016-08-09 | 84.000 | 341,350 | -150 | 0.18% | 28,673,400 |
| 2016-08-10 | 2016-08-08 | 80.000 | 341,500 | +550 | 0.18% | 27,320,000 |
| 2016-08-09 | 2016-08-05 | 82.800 | 340,950 | +75 | 0.18% | 28,230,660 |
| 2016-08-08 | 2016-08-04 | 82.400 | 340,875 | +5,400 | 0.18% | 28,088,100 |
| 2016-08-05 | 2016-08-03 | 88.800 | 335,475 | -250 | 0.18% | 29,790,180 |
| 2016-08-04 | 2016-08-01 | 87.200 | 335,725 | -250 | 0.18% | 29,275,220 |
| 2016-08-03 | 2016-07-29 | 96.000 | 335,975 | +375 | 0.18% | 32,253,600 |
| 2016-08-01 | 2016-07-28 | 89.600 | 335,600 | -1,825 | 0.18% | 30,069,760 |
| 2016-07-28 | 2016-07-26 | 81.600 | 337,425 | +900 | 0.18% | 27,533,880 |
| 2016-07-27 | 2016-07-25 | 84.000 | 336,525 | +125 | 0.18% | 28,268,100 |
| 2016-07-26 | 2016-07-22 | 83.600 | 336,400 | -2,425 | 0.18% | 28,123,040 |
| 2016-07-25 | 2016-07-21 | 86.400 | 338,825 | +50 | 0.18% | 29,274,480 |
| 2016-07-22 | 2016-07-20 | 90.000 | 338,775 | -4,225 | 0.18% | 30,489,750 |
| 2016-07-21 | 2016-07-19 | 82.400 | 343,000 | +900 | 0.18% | 28,263,200 |
| 2016-07-19 | 2016-07-15 | 76.000 | 342,100 | -100 | 0.18% | 25,999,600 |
| 2016-07-18 | 2016-07-14 | 76.800 | 342,200 | -700 | 0.18% | 26,280,960 |
| 2016-07-13 | 2016-07-11 | 74.400 | 342,900 | -50 | 0.18% | 25,511,760 |
| 2016-07-12 | 2016-07-08 | 74.000 | 342,950 | -775 | 0.18% | 25,378,300 |
| 2016-07-11 | 2016-07-07 | 74.400 | 343,725 | +1,000 | 0.18% | 25,573,140 |
| 2016-07-07 | 2016-07-05 | 76.000 | 342,725 | -25 | 0.18% | 26,047,100 |
| 2016-07-06 | 2016-07-04 | 77.200 | 342,750 | +12 | 0.18% | 26,460,300 |
| 2016-07-05 | 2016-06-30 | 82.000 | 342,738 | -2,500 | 0.18% | 28,104,516 |
| 2016-07-04 | 2016-06-29 | 78.800 | 345,238 | +1,975 | 0.18% | 27,204,754 |
| 2016-06-30 | 2016-06-28 | 81.200 | 343,263 | -475 | 0.18% | 27,872,956 |
| 2016-06-29 | 2016-06-27 | 78.800 | 343,738 | -150 | 0.18% | 27,086,554 |
| 2016-06-28 | 2016-06-24 | 75.200 | 343,888 | -275 | 0.18% | 25,860,378 |
| 2016-06-24 | 2016-06-22 | 74.400 | 344,163 | -650 | 0.18% | 25,605,727 |
| 2016-06-23 | 2016-06-21 | 76.000 | 344,813 | +375 | 0.18% | 26,205,788 |
| 2016-06-22 | 2016-06-20 | 74.000 | 344,438 | +175 | 0.18% | 25,488,412 |
| 2016-06-21 | 2016-06-17 | 73.600 | 344,263 | -225 | 0.18% | 25,337,757 |
| 2016-06-20 | 2016-06-16 | 78.400 | 344,488 | +625 | 0.18% | 27,007,859 |
| 2016-06-17 | 2016-06-15 | 80.000 | 343,863 | +525 | 0.18% | 27,509,040 |
| 2016-06-16 | 2016-06-14 | 82.000 | 343,338 | -700 | 0.18% | 28,153,716 |
| 2016-06-15 | 2016-06-13 | 82.000 | 344,038 | -175 | 0.18% | 28,211,116 |
| 2016-06-14 | 2016-06-10 | 83.200 | 344,213 | +1,825 | 0.18% | 28,638,522 |
| 2016-06-10 | 2016-06-07 | 83.200 | 342,388 | +100 | 0.18% | 28,486,682 |
| 2016-06-07 | 2016-06-03 | 88.400 | 342,288 | +25 | 0.18% | 30,258,259 |
| 2016-06-06 | 2016-06-02 | 84.800 | 342,263 | +25 | 0.18% | 29,023,902 |
| 2016-06-02 | 2016-05-31 | 94.000 | 342,238 | -887 | 0.18% | 32,170,372 |
| 2016-05-31 | 2016-05-27 | 81.600 | 343,125 | -750 | 0.18% | 27,999,000 |
| 2016-05-30 | 2016-05-26 | 81.600 | 343,875 | +25 | 0.18% | 28,060,200 |
| 2016-05-26 | 2016-05-24 | 80.800 | 343,850 | -50 | 0.18% | 27,783,080 |
| 2016-05-20 | 2016-05-18 | 84.000 | 343,900 | -775 | 0.18% | 28,887,600 |
| 2016-05-19 | 2016-05-17 | 86.000 | 344,675 | -875 | 0.18% | 29,642,050 |
| 2016-05-18 | 2016-05-16 | 86.000 | 345,550 | -25 | 0.18% | 29,717,300 |
| 2016-05-17 | 2016-05-13 | 89.200 | 345,575 | -725 | 0.18% | 30,825,290 |
| 2016-05-16 | 2016-05-12 | 94.400 | 346,300 | -938 | 0.18% | 32,690,720 |
| 2016-05-13 | 2016-05-11 | 90.000 | 347,238 | +3,300 | 0.19% | 31,251,420 |
| 2016-05-12 | 2016-05-10 | 74.400 | 343,938 | +2,313 | 0.18% | 25,588,987 |
| 2016-05-11 | 2016-05-09 | 75.600 | 341,625 | +750 | 0.18% | 25,826,850 |
| 2016-05-10 | 2016-05-06 | 79.600 | 340,875 | +1,125 | 0.18% | 27,133,650 |
| 2016-05-09 | 2016-05-05 | 78.800 | 339,750 | +6,062 | 0.18% | 26,772,300 |
| 2016-05-06 | 2016-05-04 | 82.400 | 333,688 | +1,063 | 0.18% | 27,495,891 |
| 2016-05-05 | 2016-05-03 | 90.000 | 332,625 | -1,313 | 0.18% | 29,936,250 |
| 2016-05-04 | 2016-04-29 | 94.800 | 333,938 | +313 | 0.18% | 31,657,322 |
| 2016-05-03 | 2016-04-28 | 96.000 | 333,625 | +187 | 0.18% | 32,028,000 |
| 2016-04-29 | 2016-04-27 | 108.000 | 333,438 | +313 | 0.18% | 36,011,304 |
| 2016-04-28 | 2016-04-26 | 116.000 | 333,125 | +375 | 0.18% | 38,642,500 |
| 2016-04-27 | 2016-04-25 | 96.000 | 332,750 | +312 | 0.18% | 31,944,000 |
| 2016-04-26 | 2016-04-22 | 92.000 | 332,438 | +375 | 0.18% | 30,584,296 |
| 2016-04-22 | 2016-04-20 | 96.000 | 332,063 | +375 | 0.18% | 31,878,048 |
| 2016-04-21 | 2016-04-19 | 96.800 | 331,688 | +375 | 0.18% | 32,107,398 |
| 2016-04-20 | 2016-04-18 | 96.000 | 331,313 | +625 | 0.18% | 31,806,048 |
| 2016-04-19 | 2016-04-15 | 100.000 | 330,688 | +250 | 0.18% | 33,068,800 |
| 2016-04-18 | 2016-04-14 | 102.400 | 330,438 | -125 | 0.18% | 33,836,851 |
| 2016-04-15 | 2016-04-13 | 98.400 | 330,563 | +250 | 0.18% | 32,527,399 |
| 2016-04-13 | 2016-04-11 | 92.800 | 330,313 | +813 | 0.18% | 30,653,046 |
| 2016-04-12 | 2016-04-08 | 91.200 | 329,500 | +2,562 | 0.18% | 30,050,400 |
| 2016-04-11 | 2016-04-07 | 93.600 | 326,938 | -187 | 0.17% | 30,601,397 |
| 2016-04-08 | 2016-04-06 | 98.400 | 327,125 | +1,500 | 0.17% | 32,189,100 |
| 2016-04-07 | 2016-04-05 | 96.800 | 325,625 | +125 | 0.17% | 31,520,500 |
| 2016-04-06 | 2016-04-01 | 92.800 | 325,500 | +500 | 0.17% | 30,206,400 |
| 2016-04-05 | 2016-03-31 | 95.200 | 325,000 | +2,125 | 0.17% | 30,940,000 |
| 2016-04-01 | 2016-03-30 | 98.400 | 322,875 | +62 | 0.17% | 31,770,900 |
| 2016-03-30 | 2016-03-24 | 105.600 | 322,813 | -437 | 0.17% | 34,089,053 |
| 2016-03-29 | 2016-03-23 | 107.200 | 323,250 | +1,687 | 0.17% | 34,652,400 |
| 2016-03-24 | 2016-03-22 | 106.400 | 321,563 | -125 | 0.17% | 34,214,303 |
| 2016-03-23 | 2016-03-21 | 104.800 | 321,688 | +1,000 | 0.17% | 33,712,902 |
| 2016-03-22 | 2016-03-18 | 112.000 | 320,688 | -2,000 | 0.17% | 35,917,056 |
| 2016-03-21 | 2016-03-17 | 104.000 | 322,688 | -1,062 | 0.17% | 33,559,552 |
| 2016-03-18 | 2016-03-16 | 96.000 | 323,750 | -375 | 0.17% | 31,080,000 |
| 2016-03-17 | 2016-03-15 | 96.000 | 324,125 | +625 | 0.17% | 31,116,000 |
| 2016-03-16 | 2016-03-14 | 96.000 | 323,500 | +3,625 | 0.17% | 31,056,000 |
| 2016-03-15 | 2016-03-11 | 101.600 | 319,875 | -750 | 0.17% | 32,499,300 |
| 2016-03-14 | 2016-03-10 | 99.200 | 320,625 | +875 | 0.17% | 31,806,000 |
| 2016-03-11 | 2016-03-09 | 96.000 | 319,750 | -1,063 | 0.17% | 30,696,000 |
| 2016-03-10 | 2016-03-08 | 98.400 | 320,813 | +2,688 | 0.17% | 31,567,999 |
| 2016-03-09 | 2016-03-07 | 96.000 | 318,125 | +11,437 | 0.17% | 30,540,000 |
| 2016-03-08 | 2016-03-04 | 96.800 | 306,688 | +3,500 | 0.16% | 29,687,398 |
| 2016-03-07 | 2016-03-03 | 98.400 | 303,188 | +438 | 0.16% | 29,833,699 |
| 2016-03-04 | 2016-03-02 | 103.200 | 302,750 | +2,750 | 0.16% | 31,243,800 |
| 2016-03-03 | 2016-03-01 | 103.200 | 300,000 | -438 | 0.16% | 30,960,000 |
| 2016-03-02 | 2016-02-29 | 104.000 | 300,438 | +375 | 0.16% | 31,245,552 |
| 2016-03-01 | 2016-02-26 | 120.000 | 300,063 | -437 | 0.16% | 36,007,560 |
| 2016-02-29 | 2016-02-25 | 116.000 | 300,500 | -375 | 0.16% | 34,858,000 |
| 2016-02-25 | 2016-02-23 | 121.600 | 300,875 | -438 | 0.16% | 36,586,400 |
| 2016-02-24 | 2016-02-22 | 120.000 | 301,313 | +188 | 0.16% | 36,157,560 |
| 2016-02-22 | 2016-02-18 | 116.000 | 301,125 | +125 | 0.16% | 34,930,500 |
| 2016-02-19 | 2016-02-17 | 112.000 | 301,000 | +62 | 0.16% | 33,712,000 |
| 2016-02-18 | 2016-02-16 | 112.000 | 300,938 | -62 | 0.16% | 33,705,056 |
| 2016-02-17 | 2016-02-15 | 112.000 | 301,000 | -125 | 0.16% | 33,712,000 |
| 2016-02-15 | 2016-02-11 | 116.800 | 301,125 | -250 | 0.16% | 35,171,400 |
| 2016-02-12 | 2016-02-05 | 119.200 | 301,375 | -250 | 0.16% | 35,923,900 |
| 2016-02-11 | 2016-02-04 | 116.800 | 301,625 | +437 | 0.16% | 35,229,800 |
| 2016-02-05 | 2016-02-03 | 110.400 | 301,188 | -187 | 0.16% | 33,251,155 |
| 2016-02-04 | 2016-02-02 | 114.400 | 301,375 | -250 | 0.16% | 34,477,300 |
| 2016-02-03 | 2016-02-01 | 120.000 | 301,625 | -188 | 0.16% | 36,195,000 |
| 2016-02-02 | 2016-01-29 | 116.000 | 301,813 | +125 | 0.16% | 35,010,308 |
| 2016-02-01 | 2016-01-28 | 119.200 | 301,688 | -812 | 0.16% | 35,961,210 |
| 2016-01-29 | 2016-01-27 | 124.800 | 302,500 | -1,313 | 0.16% | 37,752,000 |
| 2016-01-28 | 2016-01-26 | 113.600 | 303,813 | -875 | 0.16% | 34,513,157 |
| 2016-01-27 | 2016-01-25 | 120.000 | 304,688 | -2,625 | 0.16% | 36,562,560 |
| 2016-01-26 | 2016-01-22 | 117.600 | 307,313 | +1,125 | 0.16% | 36,140,009 |
| 2016-01-25 | 2016-01-21 | 118.400 | 306,188 | -2,937 | 0.16% | 36,252,659 |
| 2016-01-22 | 2016-01-20 | 109.600 | 309,125 | -3,250 | 0.16% | 33,880,100 |
| 2016-01-20 | 2016-01-18 | 104.000 | 312,375 | +125 | 0.17% | 32,487,000 |
| 2016-01-19 | 2016-01-15 | 99.200 | 312,250 | -1,875 | 0.17% | 30,975,200 |
| 2016-01-18 | 2016-01-14 | 101.600 | 314,125 | -1,375 | 0.17% | 31,915,100 |
| 2016-01-15 | 2016-01-13 | 101.600 | 315,500 | -938 | 0.17% | 32,054,800 |
| 2016-01-14 | 2016-01-12 | 89.600 | 316,438 | -3,000 | 0.17% | 28,352,845 |
| 2016-01-13 | 2016-01-11 | 87.200 | 319,438 | +375 | 0.17% | 27,854,994 |
| 2016-01-12 | 2016-01-08 | 90.400 | 319,063 | +375 | 0.17% | 28,843,295 |
| 2016-01-11 | 2016-01-07 | 88.800 | 318,688 | -250 | 0.17% | 28,299,494 |
| 2016-01-08 | 2016-01-06 | 95.200 | 318,938 | +500 | 0.17% | 30,362,898 |
| 2016-01-07 | 2016-01-05 | 101.600 | 318,438 | -3,812 | 0.17% | 32,353,301 |
| 2016-01-06 | 2016-01-04 | 100.800 | 322,250 | +937 | 0.17% | 32,482,800 |
| 2016-01-05 | 2015-12-31 | 109.600 | 321,313 | -437 | 0.17% | 35,215,905 |
| 2016-01-04 | 2015-12-29 | 103.200 | 321,750 | +7,875 | 0.17% | 33,204,600 |
| 2015-12-30 | 2015-12-28 | 96.000 | 313,875 | +500 | 0.17% | 30,132,000 |
| 2015-12-29 | 2015-12-24 | 99.200 | 313,375 | +6,312 | 0.17% | 31,086,800 |
| 2015-12-28 | 2015-12-22 | 90.400 | 307,063 | +3,625 | 0.16% | 27,758,495 |
| 2015-12-23 | 2015-12-21 | 96.800 | 303,438 | +188 | 0.16% | 29,372,798 |
| 2015-12-22 | 2015-12-18 | 110.400 | 303,250 | +5,812 | 0.16% | 33,478,800 |
| 2015-12-21 | 2015-12-17 | 128.000 | 297,438 | +1,188 | 0.16% | 38,072,064 |
| 2015-12-18 | 2015-12-16 | 135.200 | 296,250 | -125 | 0.16% | 40,053,000 |
| 2015-12-17 | 2015-12-15 | 136.000 | 296,375 | -375 | 0.16% | 40,307,000 |
| 2015-12-16 | 2015-12-14 | 136.000 | 296,750 | -125 | 0.16% | 40,358,000 |
| 2015-12-15 | 2015-12-11 | 141.600 | 296,875 | +250 | 0.16% | 42,037,500 |
| 2015-12-14 | 2015-12-10 | 144.000 | 296,625 | +250 | 0.16% | 42,714,000 |
| 2015-12-11 | 2015-12-09 | 141.600 | 296,375 | -438 | 0.16% | 41,966,700 |
| 2015-12-10 | 2015-12-08 | 142.400 | 296,813 | -625 | 0.16% | 42,266,171 |
| 2015-12-09 | 2015-12-07 | 136.000 | 297,438 | -375 | 0.16% | 40,451,568 |
| 2015-12-08 | 2015-12-04 | 128.800 | 297,813 | +1,000 | 0.16% | 38,358,314 |
| 2015-12-07 | 2015-12-03 | 132.000 | 296,813 | +500 | 0.16% | 39,179,316 |
| 2015-12-04 | 2015-12-02 | 135.200 | 296,313 | +375 | 0.16% | 40,061,518 |
| 2015-12-03 | 2015-12-01 | 140.800 | 295,938 | +188 | 0.16% | 41,668,070 |
| 2015-12-02 | 2015-11-30 | 140.800 | 295,750 | -125 | 0.16% | 41,641,600 |
| 2015-12-01 | 2015-11-27 | 136.000 | 295,875 | -375 | 0.16% | 40,239,000 |
| 2015-11-30 | 2015-11-26 | 138.400 | 296,250 | -500 | 0.16% | 41,001,000 |
| 2015-11-26 | 2015-11-24 | 145.600 | 296,750 | -438 | 0.16% | 43,206,800 |
| 2015-11-25 | 2015-11-23 | 142.400 | 297,188 | -125 | 0.16% | 42,319,571 |
| 2015-11-24 | 2015-11-20 | 143.200 | 297,313 | -312 | 0.16% | 42,575,222 |
| 2015-11-23 | 2015-11-19 | 143.200 | 297,625 | -125 | 0.16% | 42,619,900 |
| 2015-11-20 | 2015-11-18 | 144.000 | 297,750 | -188 | 0.16% | 42,876,000 |
| 2015-11-19 | 2015-11-17 | 148.000 | 297,938 | -62 | 0.16% | 44,094,824 |
| 2015-11-17 | 2015-11-13 | 144.000 | 298,000 | +437 | 0.16% | 42,912,000 |
| 2015-11-16 | 2015-11-12 | 142.400 | 297,563 | +438 | 0.16% | 42,372,971 |
| 2015-11-13 | 2015-11-11 | 142.400 | 297,125 | +250 | 0.16% | 42,310,600 |
| 2015-11-12 | 2015-11-10 | 145.600 | 296,875 | -1,313 | 0.16% | 43,225,000 |
| 2015-11-11 | 2015-11-09 | 149.600 | 298,188 | -2,312 | 0.16% | 44,608,925 |
| 2015-11-10 | 2015-11-06 | 152.800 | 300,500 | -1,438 | 0.16% | 45,916,400 |
| 2015-11-09 | 2015-11-05 | 153.600 | 301,938 | -1,062 | 0.16% | 46,377,677 |
| 2015-11-06 | 2015-11-04 | 154.400 | 303,000 | -750 | 0.16% | 46,783,200 |
| 2015-11-05 | 2015-11-03 | 158.400 | 303,750 | -375 | 0.16% | 48,114,000 |
| 2015-11-04 | 2015-11-02 | 156.800 | 304,125 | -250 | 0.16% | 47,686,800 |
| 2015-11-03 | 2015-10-30 | 156.000 | 304,375 | -813 | 0.16% | 47,482,500 |
| 2015-11-02 | 2015-10-29 | 153.600 | 305,188 | -562 | 0.16% | 46,876,877 |
| 2015-10-30 | 2015-10-28 | 152.800 | 305,750 | -1,000 | 0.16% | 46,718,600 |
| 2015-10-29 | 2015-10-27 | 152.000 | 306,750 | -1,938 | 0.16% | 46,626,000 |
| 2015-10-28 | 2015-10-26 | 149.600 | 308,688 | -1,937 | 0.16% | 46,179,725 |
| 2015-10-27 | 2015-10-23 | 147.200 | 310,625 | +1,250 | 0.17% | 45,724,000 |
| 2015-10-26 | 2015-10-22 | 147.200 | 309,375 | +562 | 0.17% | 45,540,000 |
| 2015-10-23 | 2015-10-20 | 140.000 | 308,813 | +750 | 0.16% | 43,233,820 |
| 2015-10-22 | 2015-10-19 | 132.000 | 308,063 | +1,688 | 0.16% | 40,664,316 |
| 2015-10-20 | 2015-10-16 | 144.000 | 306,375 | -813 | 0.16% | 44,118,000 |
| 2015-10-19 | 2015-10-15 | 144.000 | 307,188 | -2,250 | 0.16% | 44,235,072 |
| 2015-10-16 | 2015-10-14 | 144.800 | 309,438 | -125 | 0.17% | 44,806,622 |
| 2015-10-15 | 2015-10-13 | 146.400 | 309,563 | -625 | 0.17% | 45,320,023 |
| 2015-10-14 | 2015-10-12 | 147.200 | 310,188 | +1,313 | 0.17% | 45,659,674 |
| 2015-10-13 | 2015-10-09 | 150.400 | 308,875 | +375 | 0.16% | 46,454,800 |
| 2015-10-12 | 2015-10-08 | 152.000 | 308,500 | +62 | 0.16% | 46,892,000 |
| 2015-10-09 | 2015-10-07 | 158.400 | 308,438 | +4,000 | 0.16% | 48,856,579 |
| 2015-10-08 | 2015-10-06 | 156.800 | 304,438 | +125 | 0.16% | 47,735,878 |
| 2015-10-07 | 2015-10-05 | 156.000 | 304,313 | -625 | 0.16% | 47,472,828 |
| 2015-10-06 | 2015-10-02 | 158.400 | 304,938 | -3,125 | 0.16% | 48,302,179 |
| 2015-10-05 | 2015-09-30 | 161.600 | 308,063 | -2,062 | 0.16% | 49,782,981 |
| 2015-10-02 | 2015-09-29 | 166.400 | 310,125 | -813 | 0.17% | 51,604,800 |
| 2015-09-30 | 2015-09-25 | 172.000 | 310,938 | -625 | 0.17% | 53,481,336 |
| 2015-09-29 | 2015-09-24 | 167.200 | 311,563 | +10,625 | 0.17% | 52,093,334 |
| 2015-09-25 | 2015-09-23 | 222.400 | 300,938 | -1,062 | 0.16% | 66,928,611 |
| 2015-09-24 | 2015-09-22 | 226.400 | 302,000 | +750 | 0.16% | 68,372,800 |
| 2015-09-23 | 2015-09-21 | 236.000 | 301,250 | +3,562 | 0.16% | 71,095,000 |
| 2015-09-22 | 2015-09-18 | 254.400 | 297,688 | -2,000 | 0.16% | 75,731,827 |
| 2015-09-21 | 2015-09-17 | 232.000 | 299,688 | -875 | 0.16% | 69,527,616 |
| 2015-09-18 | 2015-09-16 | 227.200 | 300,563 | -1,437 | 0.16% | 68,287,914 |
| 2015-09-17 | 2015-09-15 | 222.400 | 302,000 | -2,125 | 0.16% | 67,164,800 |
| 2015-09-16 | 2015-09-14 | 225.600 | 304,125 | +4,062 | 0.16% | 68,610,600 |
| 2015-09-15 | 2015-09-11 | 224.800 | 300,063 | -1,750 | 0.16% | 67,454,162 |
| 2015-09-14 | 2015-09-10 | 204.800 | 301,813 | +313 | 0.16% | 61,811,302 |
| 2015-09-11 | 2015-09-09 | 196.800 | 301,500 | -2,813 | 0.16% | 59,335,200 |
| 2015-09-10 | 2015-09-08 | 175.200 | 304,313 | -1,250 | 0.16% | 53,315,638 |
| 2015-09-09 | 2015-09-07 | 165.600 | 305,563 | -2,250 | 0.16% | 50,601,233 |
| 2015-09-08 | 2015-09-04 | 159.200 | 307,813 | -1,937 | 0.16% | 49,003,830 |
| 2015-09-07 | 2015-09-02 | 152.800 | 309,750 | -1,313 | 0.17% | 47,329,800 |
| 2015-09-04 | 2015-09-01 | 154.400 | 311,063 | +2,188 | 0.17% | 48,028,127 |
| 2015-09-02 | 2015-08-31 | 164.000 | 308,875 | -10,250 | 0.16% | 50,655,500 |
| 2015-09-01 | 2015-08-28 | 158.400 | 319,125 | -6,250 | 0.17% | 50,549,400 |
| 2015-08-31 | 2015-08-27 | 148.800 | 325,375 | -1,063 | 0.17% | 48,415,800 |
| 2015-08-28 | 2015-08-26 | 132.000 | 326,438 | +172,563 | 0.17% | 43,089,816 |
| 2015-08-27 | 2015-08-25 | 124.800 | 153,875 | -1,313 | 0.08% | 19,203,600 |
| 2015-08-26 | 2015-08-24 | 129.600 | 155,188 | +125 | 0.08% | 20,112,365 |
| 2015-08-25 | 2015-08-21 | 144.800 | 155,063 | -3,062 | 0.08% | 22,453,122 |
| 2015-08-24 | 2015-08-20 | 152.000 | 158,125 | -2,313 | 0.08% | 24,035,000 |
| 2015-08-21 | 2015-08-19 | 152.000 | 160,438 | -1,812 | 0.09% | 24,386,576 |
| 2015-08-20 | 2015-08-18 | 151.200 | 162,250 | +312 | 0.09% | 24,532,200 |
| 2015-08-19 | 2015-08-17 | 148.000 | 161,938 | +750 | 0.09% | 23,966,824 |
| 2015-08-18 | 2015-08-14 | 153.600 | 161,188 | -937 | 0.09% | 24,758,477 |
| 2015-08-17 | 2015-08-13 | 151.200 | 162,125 | -938 | 0.09% | 24,513,300 |
| 2015-08-14 | 2015-08-12 | 146.400 | 163,063 | -2,687 | 0.09% | 23,872,423 |
| 2015-08-13 | 2015-08-11 | 151.200 | 165,750 | -1,563 | 0.09% | 25,061,400 |
| 2015-08-12 | 2015-08-10 | 149.600 | 167,313 | -3,812 | 0.09% | 25,030,025 |
| 2015-08-11 | 2015-08-07 | 143.200 | 171,125 | -2,938 | 0.09% | 24,505,100 |
| 2015-08-10 | 2015-08-06 | 141.600 | 174,063 | -250 | 0.09% | 24,647,321 |
| 2015-08-07 | 2015-08-05 | 140.000 | 174,313 | -2,562 | 0.09% | 24,403,820 |
| 2015-08-06 | 2015-08-04 | 150.400 | 176,875 | +187 | 0.09% | 26,602,000 |
| 2015-08-05 | 2015-08-03 | 154.400 | 176,688 | -1,312 | 0.09% | 27,280,627 |
| 2015-08-04 | 2015-07-31 | 162.400 | 178,000 | -2,063 | 0.09% | 28,907,200 |
| 2015-08-03 | 2015-07-30 | 142.400 | 180,063 | -6,437 | 0.10% | 25,640,971 |
| 2015-07-31 | 2015-07-29 | 134.400 | 186,500 | -1,250 | 0.10% | 25,065,600 |
| 2015-07-30 | 2015-07-28 | 125.600 | 187,750 | -4,313 | 0.10% | 23,581,400 |
| 2015-07-29 | 2015-07-27 | 128.000 | 192,063 | -3,187 | 0.10% | 24,584,064 |
| 2015-07-28 | 2015-07-24 | 132.800 | 195,250 | -2,750 | 0.10% | 25,929,200 |
| 2015-07-27 | 2015-07-23 | 135.200 | 198,000 | -500 | 0.11% | 26,769,600 |
| 2015-07-23 | 2015-07-21 | 138.400 | 198,500 | -5,000 | 0.11% | 27,472,400 |
| 2015-07-22 | 2015-07-20 | 140.800 | 203,500 | -2,750 | 0.11% | 28,652,800 |
| 2015-07-21 | 2015-07-17 | 137.600 | 206,250 | -2,500 | 0.11% | 28,380,000 |
| 2015-07-20 | 2015-07-16 | 140.800 | 208,750 | -6,188 | 0.11% | 29,392,000 |
| 2015-07-17 | 2015-07-15 | 140.000 | 214,938 | +59,063 | 0.11% | 30,091,320 |
| 2015-07-16 | 2015-07-14 | 140.000 | 155,875 | -125 | 0.08% | 21,822,500 |
| 2015-07-15 | 2015-07-13 | 132.800 | 156,000 | +1,750 | 0.08% | 20,716,800 |
| 2015-07-14 | 2015-07-10 | 128.000 | 154,250 | +9,437 | 0.08% | 19,744,000 |
| 2015-07-13 | 2015-07-09 | 109.600 | 144,813 | +4,438 | 0.08% | 15,871,505 |
| 2015-07-10 | 2015-07-08 | 80.000 | 140,375 | -6,125 | 0.07% | 11,230,000 |
| 2015-07-09 | 2015-07-07 | 115.200 | 146,500 | +3,937 | 0.08% | 16,876,800 |
| 2015-07-08 | 2015-07-06 | 136.000 | 142,563 | +3,625 | 0.08% | 19,388,568 |
| 2015-07-07 | 2015-07-03 | 155.200 | 138,938 | -1,125 | 0.07% | 21,563,178 |
| 2015-07-06 | 2015-07-02 | 162.400 | 140,063 | -4,562 | 0.07% | 22,746,231 |
| 2015-07-03 | 2015-06-30 | 166.400 | 144,625 | -17,688 | 0.08% | 24,065,600 |
| 2015-07-02 | 2015-06-29 | 151.200 | 162,313 | +63 | 0.09% | 24,541,726 |
| 2015-06-30 | 2015-06-26 | 172.000 | 162,250 | +125 | 0.09% | 27,907,000 |
| 2015-06-29 | 2015-06-25 | 174.400 | 162,125 | +187 | 0.09% | 28,274,600 |
| 2015-06-26 | 2015-06-24 | 174.400 | 161,938 | +11,188 | 0.09% | 28,241,987 |
| 2015-06-25 | 2015-06-23 | 142.400 | 150,750 | +5,625 | 0.08% | 21,466,800 |
| 2015-06-24 | 2015-06-22 | 145.600 | 145,125 | +3,750 | 0.08% | 21,130,200 |
| 2015-06-23 | 2015-06-19 | 157.600 | 141,375 | +20,000 | 0.08% | 22,280,700 |
| 2015-06-22 | 2015-06-18 | 125.600 | 121,375 | +11,375 | 0.06% | 15,244,700 |
| 2015-06-19 | 2015-06-17 | 101.600 | 110,000 | -13,750 | 0.06% | 11,176,000 |
| 2015-06-18 | 2015-06-16 | 91.200 | 123,750 | +1,875 | 0.07% | 11,286,000 |
| 2015-06-17 | 2015-06-15 | 84.800 | 121,875 | +5,625 | 0.07% | 10,335,000 |
| 2015-06-15 | 2015-06-11 | 92.800 | 116,250 | +625 | 0.06% | 10,788,000 |
| 2015-06-12 | 2015-06-10 | 96.800 | 115,625 | +16,250 | 0.06% | 11,192,500 |
| 2015-06-11 | 2015-06-09 | 112.000 | 99,375 | +6,250 | 0.05% | 11,130,000 |
| 2015-06-10 | 2015-06-08 | 86.240 | 93,125 | +625 | 0.05% | 8,031,100 |
| 2015-06-09 | 2015-06-05 | 81.760 | 92,500 | -5,625 | 0.05% | 7,562,800 |
| 2015-06-08 | 2015-06-04 | 85.280 | 98,125 | +1,875 | 0.05% | 8,368,100 |
| 2015-06-05 | 2015-06-03 | 86.400 | 96,250 | +5,625 | 0.05% | 8,316,000 |
| 2015-06-03 | 2015-06-01 | 74.560 | 90,625 | +7,500 | 0.05% | 6,757,000 |
| 2015-06-02 | 2015-05-29 | 69.440 | 83,125 | -12,500 | 0.04% | 5,772,200 |
| 2015-06-01 | 2015-05-28 | 72.960 | 95,625 | -31,250 | 0.05% | 6,976,800 |
| 2015-05-29 | 2015-05-27 | 68.800 | 126,875 | -1,250 | 0.07% | 8,729,000 |
| 2015-05-28 | 2015-05-26 | 61.696 | 128,125 | -34,375 | 0.07% | 7,904,800 |
| 2015-05-27 | 2015-05-22 | 54.080 | 162,500 | -13,750 | 0.09% | 8,788,000 |
| 2015-05-26 | 2015-05-21 | 55.808 | 176,250 | -23,750 | 0.09% | 9,836,160 |
| 2015-05-22 | 2015-05-20 | 54.720 | 200,000 | -20,000 | 0.11% | 10,944,000 |
| 2015-05-21 | 2015-05-19 | 54.336 | 220,000 | -5,625 | 0.12% | 11,953,920 |
| 2015-05-20 | 2015-05-18 | 50.880 | 225,625 | -6,875 | 0.12% | 11,479,800 |
| 2015-05-19 | 2015-05-15 | 48.000 | 232,500 | -68,125 | 0.12% | 11,160,000 |
| 2015-05-18 | 2015-05-14 | 42.368 | 300,625 | +8,125 | 0.16% | 12,736,880 |
| 2015-05-15 | 2015-05-13 | 44.032 | 292,500 | +10,000 | 0.16% | 12,879,360 |
| 2015-05-14 | 2015-05-12 | 39.104 | 282,500 | +5,000 | 0.15% | 11,046,880 |
| 2015-05-13 | 2015-05-11 | 41.600 | 277,500 | -625 | 0.15% | 11,544,000 |
| 2015-05-12 | 2015-05-08 | 50.880 | 278,125 | -12,500 | 0.15% | 14,151,000 |
| 2015-05-11 | 2015-05-07 | 35.200 | 290,625 | +6,875 | 0.15% | 10,230,000 |
| 2015-05-08 | 2015-05-06 | 35.264 | 283,750 | +6,875 | 0.15% | 10,006,160 |
| 2015-05-07 | 2015-05-05 | 36.608 | 276,875 | +20,000 | 0.15% | 10,135,840 |
| 2015-05-06 | 2015-05-04 | 41.408 | 256,875 | +625 | 0.14% | 10,636,680 |
| 2015-05-05 | 2015-04-30 | 37.952 | 256,250 | -4,375 | 0.14% | 9,725,200 |
| 2015-05-04 | 2015-04-29 | 44.992 | 260,625 | +8,750 | 0.14% | 11,726,040 |
| 2015-04-30 | 2015-04-28 | 53.760 | 251,875 | +21,250 | 0.13% | 13,540,800 |
| 2015-04-29 | 2015-04-27 | 64.320 | 230,625 | -625 | 0.12% | 14,833,800 |
| 2015-04-28 | 2015-04-24 | 50.816 | 231,250 | -7,500 | 0.12% | 11,751,200 |
| 2015-04-27 | 2015-04-23 | 35.200 | 238,750 | -625 | 0.13% | 8,404,000 |
| 2015-04-24 | 2015-04-22 | 31.552 | 239,375 | +13,125 | 0.13% | 7,552,760 |
| 2015-04-23 | 2015-04-21 | 25.312 | 226,250 | +11,875 | 0.12% | 5,726,840 |
| 2015-04-22 | 2015-04-20 | 21.600 | 214,375 | -6,875 | 0.11% | 4,630,500 |
| 2015-04-21 | 2015-04-17 | 17.280 | 221,250 | -10,625 | 0.12% | 3,823,200 |
| 2015-04-20 | 2015-04-16 | 15.808 | 231,875 | -625 | 0.12% | 3,665,480 |
| 2015-04-17 | 2015-04-15 | 15.680 | 232,500 | -10,000 | 0.12% | 3,645,600 |
| 2015-04-16 | 2015-04-14 | 15.680 | 242,500 | +1,875 | 0.13% | 3,802,400 |
| 2015-04-15 | 2015-04-13 | 14.848 | 240,625 | +40,625 | 0.13% | 3,572,800 |
| 2015-04-14 | 2015-04-10 | 13.248 | 200,000 | -41,875 | 0.11% | 2,649,600 |
| 2015-04-13 | 2015-04-09 | 12.032 | 241,875 | -25,625 | 0.13% | 2,910,240 |
| 2015-04-10 | 2015-04-08 | 9.792 | 267,500 | -1,875 | 0.14% | 2,619,360 |
| 2015-04-09 | 2015-04-02 | 9.920 | 269,375 | -30,000 | 0.14% | 2,672,200 |
| 2015-04-08 | 2015-04-01 | 9.600 | 299,375 | -13,125 | 0.16% | 2,874,000 |
| 2015-04-02 | 2015-03-31 | 9.152 | 312,500 | +4,375 | 0.17% | 2,860,000 |
| 2015-04-01 | 2015-03-30 | 9.408 | 308,125 | -40,000 | 0.16% | 2,898,840 |
| 2015-03-31 | 2015-03-27 | 8.544 | 348,125 | +31,250 | 0.19% | 2,974,380 |
| 2015-03-30 | 2015-03-26 | 9.344 | 316,875 | +30,625 | 0.17% | 2,960,880 |
| 2015-03-27 | 2015-03-25 | 8.960 | 286,250 | -100,000 | 0.15% | 2,564,800 |
| 2015-03-26 | 2015-03-24 | 6.880 | 386,250 | +9,375 | 0.21% | 2,657,400 |
| 2015-03-25 | 2015-03-23 | 6.880 | 376,875 | -11,875 | 0.20% | 2,592,900 |
| 2015-03-24 | 2015-03-20 | 6.592 | 388,750 | -27,500 | 0.21% | 2,562,640 |
| 2015-03-23 | 2015-03-19 | 6.368 | 416,250 | -11,875 | 0.22% | 2,650,680 |
| 2015-03-19 | 2015-03-17 | 6.240 | 428,125 | -184,375 | 0.23% | 2,671,500 |
| 2015-03-18 | 2015-03-16 | 4.832 | 612,500 | -31,250 | 0.33% | 2,959,600 |
| 2015-03-17 | 2015-03-13 | 4.832 | 643,750 | -12,500 | 0.34% | 3,110,600 |
| 2015-03-16 | 2015-03-12 | 4.960 | 656,250 | +56,250 | 0.35% | 3,255,000 |
| 2015-03-13 | 2015-03-11 | 5.088 | 600,000 | -18,750 | 0.32% | 3,052,800 |
| 2015-03-12 | 2015-03-10 | 4.576 | 618,750 | +4,375 | 0.33% | 2,831,400 |
| 2015-03-11 | 2015-03-09 | 4.832 | 614,375 | -1,250 | 0.33% | 2,968,660 |
| 2015-03-10 | 2015-03-06 | 4.800 | 615,625 | -10,625 | 0.33% | 2,955,000 |
| 2015-03-09 | 2015-03-05 | 4.832 | 626,250 | +81,250 | 0.33% | 3,026,040 |
| 2015-03-06 | 2015-03-04 | 5.248 | 545,000 | +8,125 | 0.29% | 2,860,160 |
| 2015-03-05 | 2015-03-03 | 5.440 | 536,875 | -43,125 | 0.29% | 2,920,600 |
| 2015-03-04 | 2015-03-02 | 5.376 | 580,000 | +66,250 | 0.31% | 3,118,080 |
| 2015-03-03 | 2015-02-27 | 5.664 | 513,750 | +53,125 | 0.27% | 2,909,880 |
| 2015-03-02 | 2015-02-26 | 5.856 | 460,625 | +73,125 | 0.25% | 2,697,420 |
| 2015-02-27 | 2015-02-25 | 6.304 | 387,500 | -332,500 | 0.21% | 2,442,800 |
| 2015-02-26 | 2015-02-24 | 5.248 | 720,000 | -75,000 | 0.38% | 3,778,560 |
| 2015-02-25 | 2015-02-23 | 5.056 | 795,000 | -23,750 | 0.42% | 4,019,520 |
| 2015-02-24 | 2015-02-18 | 4.960 | 818,750 | -55,625 | 0.44% | 4,061,000 |
| 2015-02-23 | 2015-02-16 | 4.928 | 874,375 | +363,125 | 0.47% | 4,308,920 |
| 2015-02-17 | 2015-02-13 | 5.504 | 511,250 | 0.27% | 2,813,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy