History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 3,353,744 | +0 | 0.81% | 13,113,139 |
| 2025-10-13 | 2025-10-09 | 3.880 | 3,353,744 | +0 | 0.81% | 13,012,527 |
| 2025-10-10 | 2025-10-08 | 3.700 | 3,353,744 | -60,000 | 0.81% | 12,408,853 |
| 2025-10-09 | 2025-10-06 | 3.570 | 3,413,744 | -48,000 | 0.83% | 12,187,066 |
| 2025-10-08 | 2025-10-03 | 2.960 | 3,461,744 | -2,625 | 0.84% | 10,246,762 |
| 2025-10-06 | 2025-10-02 | 2.930 | 3,464,369 | -8,375 | 0.84% | 10,150,601 |
| 2025-10-03 | 2025-09-30 | 2.800 | 3,472,744 | -31,150 | 0.84% | 9,723,683 |
| 2025-10-02 | 2025-09-29 | 2.970 | 3,503,894 | -25,425 | 0.85% | 10,406,565 |
| 2025-09-30 | 2025-09-26 | 2.300 | 3,529,319 | -33,250 | 0.86% | 8,117,434 |
| 2025-09-29 | 2025-09-25 | 2.120 | 3,562,569 | +9,325 | 0.86% | 7,552,646 |
| 2025-09-26 | 2025-09-24 | 1.500 | 3,553,244 | -30,000 | 0.86% | 5,329,866 |
| 2025-09-24 | 2025-09-22 | 1.270 | 3,583,244 | -500 | 0.87% | 4,550,720 |
| 2025-08-29 | 2025-08-27 | 1.230 | 3,583,744 | -5,000 | 0.87% | 4,408,005 |
| 2025-08-28 | 2025-08-26 | 1.280 | 3,588,744 | -3,850 | 0.87% | 4,593,592 |
| 2025-08-19 | 2025-08-15 | 1.250 | 3,592,594 | -5,000 | 0.87% | 4,490,742 |
| 2025-08-13 | 2025-08-11 | 1.270 | 3,597,594 | -1,250 | 0.87% | 4,568,944 |
| 2025-08-01 | 2025-07-30 | 1.270 | 3,598,844 | -10,000 | 0.87% | 4,570,532 |
| 2025-07-29 | 2025-07-25 | 1.270 | 3,608,844 | +80,000 | 0.87% | 4,583,232 |
| 2025-07-28 | 2025-07-24 | 1.290 | 3,528,844 | +40,000 | 0.86% | 4,552,209 |
| 2025-07-25 | 2025-07-23 | 1.160 | 3,488,844 | -2,500 | 0.85% | 4,047,059 |
| 2025-07-23 | 2025-07-21 | 1.120 | 3,491,344 | +35,000 | 0.85% | 3,910,305 |
| 2025-07-22 | 2025-07-18 | 1.100 | 3,456,344 | -25,000 | 0.84% | 3,801,978 |
| 2025-07-18 | 2025-07-16 | 1.060 | 3,481,344 | -2,000 | 0.84% | 3,690,225 |
| 2025-07-16 | 2025-07-14 | 1.060 | 3,483,344 | -18,375 | 0.84% | 3,692,345 |
| 2025-07-14 | 2025-07-10 | 1.080 | 3,501,719 | -100,000 | 0.85% | 3,781,857 |
| 2025-07-11 | 2025-07-09 | 1.070 | 3,601,719 | -40,000 | 0.87% | 3,853,839 |
| 2025-07-10 | 2025-07-08 | 1.070 | 3,641,719 | -60,000 | 0.88% | 3,896,639 |
| 2025-07-04 | 2025-07-02 | 0.980 | 3,701,719 | -25,000 | 0.90% | 3,627,685 |
| 2025-07-02 | 2025-06-27 | 0.980 | 3,726,719 | -1,250 | 0.90% | 3,652,185 |
| 2025-06-24 | 2025-06-20 | 1.030 | 3,727,969 | -1,250 | 0.90% | 3,839,808 |
| 2025-06-20 | 2025-06-18 | 1.050 | 3,729,219 | -20,000 | 0.90% | 3,915,680 |
| 2025-06-18 | 2025-06-16 | 0.960 | 3,749,219 | -250 | 0.91% | 3,599,250 |
| 2025-05-28 | 2025-05-26 | 0.960 | 3,749,469 | -5,625 | 0.91% | 3,599,490 |
| 2025-05-21 | 2025-05-19 | 0.980 | 3,755,094 | -5,500 | 0.91% | 3,679,992 |
| 2025-05-20 | 2025-05-16 | 0.980 | 3,760,594 | -250 | 0.91% | 3,685,382 |
| 2025-05-12 | 2025-05-08 | 1.010 | 3,760,844 | -110,000 | 0.91% | 3,798,452 |
| 2025-05-08 | 2025-05-06 | 0.980 | 3,870,844 | -5,000 | 0.94% | 3,793,427 |
| 2025-05-07 | 2025-05-02 | 1.140 | 3,875,844 | -120,000 | 0.94% | 4,418,462 |
| 2025-04-30 | 2025-04-28 | 0.980 | 3,995,844 | -2,000 | 0.97% | 3,915,927 |
| 2025-04-22 | 2025-04-16 | 0.980 | 3,997,844 | -10,000 | 0.97% | 3,917,887 |
| 2025-04-16 | 2025-04-14 | 1.000 | 4,007,844 | -140,000 | 0.97% | 4,007,844 |
| 2025-04-14 | 2025-04-10 | 0.940 | 4,147,844 | -250 | 1.01% | 3,898,973 |
| 2025-04-10 | 2025-04-08 | 0.890 | 4,148,094 | -20,000 | 1.01% | 3,691,804 |
| 2025-03-28 | 2025-03-26 | 0.950 | 4,168,094 | -5,000 | 1.01% | 3,959,689 |
| 2025-03-27 | 2025-03-25 | 0.950 | 4,173,094 | -2,500 | 1.01% | 3,964,439 |
| 2025-03-26 | 2025-03-24 | 0.920 | 4,175,594 | -1,825 | 1.01% | 3,841,546 |
| 2025-03-20 | 2025-03-18 | 0.910 | 4,177,419 | -36,750 | 1.01% | 3,801,451 |
| 2025-03-12 | 2025-03-10 | 0.900 | 4,214,169 | -275 | 1.02% | 3,792,752 |
| 2025-03-05 | 2025-03-03 | 0.850 | 4,214,444 | -1,250 | 1.02% | 3,582,277 |
| 2025-02-25 | 2025-02-21 | 0.840 | 4,215,694 | +30,000 | 1.02% | 3,541,183 |
| 2025-02-12 | 2025-02-10 | 0.840 | 4,185,694 | -400 | 1.01% | 3,515,983 |
| 2025-02-06 | 2025-02-04 | 0.730 | 4,186,094 | +10,000 | 1.01% | 3,055,849 |
| 2025-02-05 | 2025-02-03 | 0.790 | 4,176,094 | -10,000 | 1.01% | 3,299,114 |
| 2025-02-04 | 2025-01-28 | 0.770 | 4,186,094 | +10,000 | 1.01% | 3,223,292 |
| 2025-01-22 | 2025-01-20 | 0.780 | 4,176,094 | -750 | 1.01% | 3,257,353 |
| 2025-01-15 | 2025-01-13 | 0.690 | 4,176,844 | -10,000 | 1.01% | 2,882,022 |
| 2025-01-10 | 2025-01-08 | 0.900 | 4,186,844 | -40,000 | 1.01% | 3,768,160 |
| 2025-01-08 | 2025-01-06 | 0.870 | 4,226,844 | -750 | 1.02% | 3,677,354 |
| 2025-01-06 | 2025-01-02 | 0.860 | 4,227,594 | -90,000 | 1.02% | 3,635,731 |
| 2025-01-03 | 2024-12-31 | 1.060 | 4,317,594 | -10,000 | 1.05% | 4,576,650 |
| 2025-01-02 | 2024-12-27 | 1.210 | 4,327,594 | -30,000 | 1.05% | 5,236,389 |
| 2024-12-30 | 2024-12-24 | 1.330 | 4,357,594 | -150,000 | 1.06% | 5,795,600 |
| 2024-12-27 | 2024-12-20 | 1.200 | 4,507,594 | -20,500 | 1.09% | 5,409,113 |
| 2024-12-23 | 2024-12-19 | 1.000 | 4,528,094 | +30,000 | 1.10% | 4,528,094 |
| 2024-12-20 | 2024-12-18 | 0.810 | 4,498,094 | +60,000 | 1.09% | 3,643,456 |
| 2024-12-17 | 2024-12-13 | 0.750 | 4,438,094 | -1,250 | 1.08% | 3,328,570 |
| 2024-12-16 | 2024-12-12 | 0.750 | 4,439,344 | -500 | 1.08% | 3,329,508 |
| 2024-12-11 | 2024-12-09 | 0.650 | 4,439,844 | +5,000 | 1.08% | 2,885,899 |
| 2024-12-09 | 2024-12-05 | 0.630 | 4,434,844 | -1,250 | 1.07% | 2,793,952 |
| 2024-10-23 | 2024-10-21 | 0.500 | 4,436,094 | -140,000 | 1.08% | 2,218,047 |
| 2024-10-22 | 2024-10-18 | 0.500 | 4,576,094 | -140,000 | 1.11% | 2,288,047 |
| 2024-10-21 | 2024-10-17 | 0.510 | 4,716,094 | -2,000 | 1.14% | 2,405,208 |
| 2024-10-15 | 2024-10-10 | 0.580 | 4,718,094 | -5,000 | 1.14% | 2,736,495 |
| 2024-10-14 | 2024-10-09 | 0.610 | 4,723,094 | -3,750 | 1.14% | 2,881,087 |
| 2024-10-08 | 2024-10-04 | 0.610 | 4,726,844 | -2,500 | 1.15% | 2,883,375 |
| 2024-09-24 | 2024-09-20 | 0.590 | 4,729,344 | -20,000 | 1.15% | 2,790,313 |
| 2024-09-20 | 2024-09-17 | 0.700 | 4,749,344 | -2,500 | 1.15% | 3,324,541 |
| 2024-09-03 | 2024-08-30 | 0.550 | 4,751,844 | -20,000 | 1.15% | 2,613,514 |
| 2024-08-27 | 2024-08-23 | 0.460 | 4,771,844 | -550 | 1.16% | 2,195,048 |
| 2024-07-26 | 2024-07-24 | 0.375 | 4,772,394 | +30,000 | 1.16% | 1,789,648 |
| 2024-07-04 | 2024-07-02 | 0.550 | 4,742,394 | -1,123 | 1.15% | 2,608,317 |
| 2024-05-20 | 2024-05-16 | 0.850 | 4,743,517 | +10,000 | 1.15% | 4,031,989 |
| 2024-05-17 | 2024-05-14 | 0.890 | 4,733,517 | -7,500 | 1.15% | 4,212,830 |
| 2024-05-10 | 2024-05-08 | 0.890 | 4,741,017 | -25 | 1.15% | 4,219,505 |
| 2024-05-06 | 2024-05-02 | 0.940 | 4,741,042 | -1,125 | 1.15% | 4,456,579 |
| 2024-04-25 | 2024-04-23 | 0.970 | 4,742,167 | -2,500 | 1.15% | 4,599,902 |
| 2024-04-24 | 2024-04-22 | 0.980 | 4,744,667 | +10,000 | 1.15% | 4,649,774 |
| 2024-04-19 | 2024-04-17 | 0.990 | 4,734,667 | -5,000 | 1.15% | 4,687,320 |
| 2024-04-15 | 2024-04-11 | 0.930 | 4,739,667 | -375 | 1.15% | 4,407,890 |
| 2024-04-11 | 2024-04-09 | 0.840 | 4,740,042 | -10,000 | 1.15% | 3,981,635 |
| 2024-04-03 | 2024-03-28 | 0.900 | 4,750,042 | -3,000 | 1.15% | 4,275,038 |
| 2024-03-25 | 2024-03-21 | 0.900 | 4,753,042 | -2,500 | 1.15% | 4,277,738 |
| 2024-03-19 | 2024-03-15 | 0.990 | 4,755,542 | -250 | 1.15% | 4,707,987 |
| 2024-03-15 | 2024-03-13 | 1.050 | 4,755,792 | -2,150 | 1.15% | 4,993,582 |
| 2024-03-12 | 2024-03-08 | 1.140 | 4,757,942 | -2,500 | 1.15% | 5,424,054 |
| 2024-03-05 | 2024-03-01 | 1.150 | 4,760,442 | -500 | 1.15% | 5,474,508 |
| 2024-03-01 | 2024-02-28 | 1.160 | 4,760,942 | -7,500 | 1.15% | 5,522,693 |
| 2024-02-28 | 2024-02-26 | 1.160 | 4,768,442 | -7,500 | 1.16% | 5,531,393 |
| 2024-02-21 | 2024-02-19 | 1.130 | 4,775,942 | -35,000 | 1.16% | 5,396,814 |
| 2024-02-08 | 2024-02-06 | 1.200 | 4,810,942 | -6,000 | 1.17% | 5,773,130 |
| 2024-02-07 | 2024-02-05 | 1.200 | 4,816,942 | -500 | 1.17% | 5,780,330 |
| 2024-02-01 | 2024-01-30 | 1.210 | 4,817,442 | -20,000 | 1.17% | 5,829,105 |
| 2024-01-31 | 2024-01-29 | 1.200 | 4,837,442 | -30,000 | 1.17% | 5,804,930 |
| 2024-01-29 | 2024-01-25 | 1.190 | 4,867,442 | +30,000 | 1.18% | 5,792,256 |
| 2024-01-26 | 2024-01-24 | 1.180 | 4,837,442 | +20,000 | 1.17% | 5,708,182 |
| 2024-01-24 | 2024-01-22 | 1.150 | 4,817,442 | -1,500 | 1.17% | 5,540,058 |
| 2024-01-17 | 2024-01-15 | 1.170 | 4,818,942 | -20,000 | 1.17% | 5,638,162 |
| 2024-01-16 | 2024-01-12 | 1.150 | 4,838,942 | -30,000 | 1.17% | 5,564,783 |
| 2024-01-12 | 2024-01-10 | 1.170 | 4,868,942 | -12,500 | 1.18% | 5,696,662 |
| 2024-01-10 | 2024-01-08 | 1.180 | 4,881,442 | -2,500 | 1.18% | 5,760,102 |
| 2024-01-09 | 2024-01-05 | 1.160 | 4,883,942 | -50,000 | 1.18% | 5,665,373 |
| 2024-01-05 | 2024-01-03 | 1.130 | 4,933,942 | -100,000 | 1.20% | 5,575,354 |
| 2024-01-04 | 2024-01-02 | 1.140 | 5,033,942 | -120,000 | 1.22% | 5,738,694 |
| 2023-12-28 | 2023-12-22 | 1.120 | 5,153,942 | -100,000 | 1.25% | 5,772,415 |
| 2023-12-15 | 2023-12-13 | 1.020 | 5,253,942 | +20,000 | 1.27% | 5,359,021 |
| 2023-12-14 | 2023-12-12 | 1.020 | 5,233,942 | +90,000 | 1.27% | 5,338,621 |
| 2023-12-13 | 2023-12-11 | 1.040 | 5,143,942 | -6,500 | 1.25% | 5,349,700 |
| 2023-12-11 | 2023-12-07 | 1.040 | 5,150,442 | +90,000 | 1.25% | 5,356,460 |
| 2023-12-08 | 2023-12-06 | 1.000 | 5,060,442 | -50,000 | 1.23% | 5,060,442 |
| 2023-12-07 | 2023-12-05 | 1.030 | 5,110,442 | -110,250 | 1.24% | 5,263,755 |
| 2023-12-06 | 2023-12-04 | 1.020 | 5,220,692 | -30,000 | 1.27% | 5,325,106 |
| 2023-12-05 | 2023-12-01 | 1.060 | 5,250,692 | -190,000 | 1.27% | 5,565,734 |
| 2023-12-04 | 2023-11-30 | 1.000 | 5,440,692 | -10,000 | 1.32% | 5,440,692 |
| 2023-12-01 | 2023-11-29 | 0.910 | 5,450,692 | -30,000 | 1.32% | 4,960,130 |
| 2023-11-30 | 2023-11-28 | 0.940 | 5,480,692 | -47,500 | 1.33% | 5,151,850 |
| 2023-11-24 | 2023-11-22 | 0.820 | 5,528,192 | -20,000 | 1.34% | 4,533,117 |
| 2023-11-23 | 2023-11-21 | 0.850 | 5,548,192 | -2,000 | 1.34% | 4,715,963 |
| 2023-11-15 | 2023-11-13 | 0.840 | 5,550,192 | -20,000 | 1.35% | 4,662,161 |
| 2023-11-10 | 2023-11-08 | 0.850 | 5,570,192 | -120,000 | 1.35% | 4,734,663 |
| 2023-11-07 | 2023-11-03 | 0.810 | 5,690,192 | -2,750 | 1.38% | 4,609,056 |
| 2023-11-06 | 2023-11-02 | 0.780 | 5,692,942 | +10,000 | 1.38% | 4,440,495 |
| 2023-11-03 | 2023-11-01 | 0.780 | 5,682,942 | +20,000 | 1.38% | 4,432,695 |
| 2023-11-02 | 2023-10-31 | 0.910 | 5,662,942 | -139,875 | 1.37% | 5,153,277 |
| 2023-11-01 | 2023-10-30 | 0.880 | 5,802,817 | -230,375 | 1.41% | 5,106,479 |
| 2023-10-26 | 2023-10-24 | 0.580 | 6,033,192 | -800 | 1.46% | 3,499,251 |
| 2023-10-25 | 2023-10-20 | 0.530 | 6,033,992 | -70,000 | 1.46% | 3,198,016 |
| 2023-10-19 | 2023-10-17 | 0.445 | 6,103,992 | -38,275 | 1.48% | 2,716,276 |
| 2023-10-17 | 2023-10-13 | 0.310 | 6,142,267 | -500 | 1.49% | 1,904,103 |
| 2023-07-20 | 2023-07-18 | 0.290 | 6,142,767 | -10,000 | 1.49% | 1,781,402 |
| 2023-06-23 | 2023-06-20 | 0.290 | 6,152,767 | -20,000 | 1.49% | 1,784,302 |
| 2023-06-16 | 2023-06-14 | 0.320 | 6,172,767 | -125 | 1.50% | 1,975,285 |
| 2023-05-29 | 2023-05-24 | 0.310 | 6,172,892 | -625 | 1.50% | 1,913,597 |
| 2023-05-18 | 2023-05-16 | 0.310 | 6,173,517 | -200 | 1.50% | 1,913,790 |
| 2023-04-12 | 2023-04-06 | 0.440 | 6,173,717 | -1,500 | 1.50% | 2,716,435 |
| 2023-03-17 | 2023-03-15 | 0.490 | 6,175,217 | -837,000 | 1.50% | 3,025,856 |
| 2023-01-30 | 2023-01-26 | 0.415 | 7,012,217 | -7,500 | 1.70% | 2,910,070 |
| 2023-01-05 | 2023-01-03 | 0.430 | 7,019,717 | -2,500 | 1.70% | 3,018,478 |
| 2022-12-23 | 2022-12-21 | 0.440 | 7,022,217 | -1,750 | 1.70% | 3,089,775 |
| 2022-12-13 | 2022-12-09 | 0.450 | 7,023,967 | -30,750 | 1.70% | 3,160,785 |
| 2022-12-09 | 2022-12-07 | 0.470 | 7,054,717 | -30,000 | 1.71% | 3,315,717 |
| 2022-12-05 | 2022-12-01 | 0.510 | 7,084,717 | -12,500 | 1.72% | 3,613,206 |
| 2022-12-01 | 2022-11-29 | 0.520 | 7,097,217 | -2,500 | 1.72% | 3,690,553 |
| 2022-11-11 | 2022-11-09 | 0.610 | 7,099,717 | -110,000 | 1.72% | 4,330,827 |
| 2022-11-09 | 2022-11-07 | 0.630 | 7,209,717 | -150 | 1.75% | 4,542,122 |
| 2022-11-07 | 2022-11-03 | 0.670 | 7,209,867 | -300 | 1.75% | 4,830,611 |
| 2022-11-01 | 2022-10-28 | 0.680 | 7,210,167 | -100,000 | 1.75% | 4,902,914 |
| 2022-10-26 | 2022-10-24 | 0.700 | 7,310,167 | -90,000 | 1.77% | 5,117,117 |
| 2022-10-17 | 2022-10-13 | 0.650 | 7,400,167 | -100,000 | 1.79% | 4,810,109 |
| 2022-10-14 | 2022-10-12 | 0.720 | 7,500,167 | -50,000 | 1.82% | 5,400,120 |
| 2022-10-07 | 2022-10-05 | 0.740 | 7,550,167 | -1,250 | 1.83% | 5,587,124 |
| 2022-10-03 | 2022-09-29 | 0.740 | 7,551,417 | -70,000 | 1.83% | 5,588,049 |
| 2022-09-29 | 2022-09-27 | 0.630 | 7,621,417 | -1,250 | 1.85% | 4,801,493 |
| 2022-09-27 | 2022-09-23 | 0.600 | 7,622,667 | -2,500 | 1.85% | 4,573,600 |
| 2022-09-26 | 2022-09-22 | 0.570 | 7,625,167 | +20,000 | 1.85% | 4,346,345 |
| 2022-09-23 | 2022-09-21 | 0.770 | 7,605,167 | +10,000 | 1.84% | 5,855,979 |
| 2022-09-21 | 2022-09-19 | 0.750 | 7,595,167 | -50 | 1.84% | 5,696,375 |
| 2022-08-30 | 2022-08-26 | 0.900 | 7,595,217 | -31,750 | 1.84% | 6,835,695 |
| 2022-08-29 | 2022-08-25 | 0.940 | 7,626,967 | -20,000 | 1.85% | 7,169,349 |
| 2022-08-26 | 2022-08-24 | 0.800 | 7,646,967 | -18,000 | 1.85% | 6,117,574 |
| 2022-08-25 | 2022-08-23 | 0.870 | 7,664,967 | -2,500 | 1.86% | 6,668,521 |
| 2022-07-13 | 2022-07-11 | 0.920 | 7,667,467 | -110,000 | 1.86% | 7,054,070 |
| 2022-07-11 | 2022-07-07 | 0.790 | 7,777,467 | -50,500 | 1.89% | 6,144,199 |
| 2022-07-08 | 2022-07-06 | 0.720 | 7,827,967 | -50,200 | 1.90% | 5,636,136 |
| 2022-07-05 | 2022-06-30 | 0.740 | 7,878,167 | -750 | 1.91% | 5,829,844 |
| 2022-06-29 | 2022-06-27 | 0.780 | 7,878,917 | -10,312 | 1.91% | 6,145,555 |
| 2022-06-27 | 2022-06-23 | 0.710 | 7,889,229 | -250 | 1.91% | 5,601,353 |
| 2022-06-16 | 2022-06-14 | 0.560 | 7,889,479 | -600 | 2.00% | 4,418,108 |
| 2022-06-13 | 2022-06-09 | 0.690 | 7,890,079 | -91,000 | 2.00% | 5,444,155 |
| 2022-06-06 | 2022-06-01 | 0.485 | 7,981,079 | -2,500 | 2.09% | 3,870,823 |
| 2022-06-02 | 2022-05-31 | 0.445 | 7,983,579 | -10,000 | 2.09% | 3,552,693 |
| 2022-05-27 | 2022-05-25 | 0.445 | 7,993,579 | +360,000 | 2.48% | 3,557,143 |
| 2022-05-19 | 2022-05-17 | 0.450 | 7,633,579 | +9,750 | 2.37% | 3,435,111 |
| 2022-05-18 | 2022-05-16 | 0.415 | 7,623,829 | +10,000 | 2.37% | 3,163,889 |
| 2022-05-17 | 2022-05-13 | 0.450 | 7,613,829 | -100 | 2.37% | 3,426,223 |
| 2022-04-28 | 2022-04-26 | 0.495 | 7,613,929 | -25 | 2.51% | 3,768,895 |
| 2022-04-20 | 2022-04-14 | 0.480 | 7,613,954 | +10,000 | 2.51% | 3,654,698 |
| 2022-03-25 | 2022-03-23 | 0.495 | 7,603,954 | -6,250 | 2.51% | 3,763,957 |
| 2022-03-24 | 2022-03-22 | 0.510 | 7,610,204 | -2,500 | 2.51% | 3,881,204 |
| 2022-03-18 | 2022-03-16 | 0.510 | 7,612,704 | -10,000 | 2.51% | 3,882,479 |
| 2022-03-17 | 2022-03-15 | 0.510 | 7,622,704 | -5,000 | 2.52% | 3,887,579 |
| 2022-03-16 | 2022-03-14 | 0.530 | 7,627,704 | -20,000 | 2.52% | 4,042,683 |
| 2022-03-14 | 2022-03-10 | 0.550 | 7,647,704 | -250 | 2.52% | 4,206,237 |
| 2022-03-10 | 2022-03-08 | 0.560 | 7,647,954 | -500 | 2.53% | 4,282,854 |
| 2022-03-09 | 2022-03-07 | 0.560 | 7,648,454 | -5,125 | 2.53% | 4,283,134 |
| 2022-03-04 | 2022-03-02 | 0.580 | 7,653,579 | -135,000 | 2.53% | 4,439,076 |
| 2022-02-22 | 2022-02-18 | 0.610 | 7,788,579 | -30,000 | 2.57% | 4,751,033 |
| 2022-02-15 | 2022-02-11 | 0.520 | 7,818,579 | -1,375 | 2.58% | 4,065,661 |
| 2022-02-09 | 2022-02-07 | 0.520 | 7,819,954 | -7,500 | 2.58% | 4,066,376 |
| 2022-02-07 | 2022-01-31 | 0.490 | 7,827,454 | -812 | 2.58% | 3,835,452 |
| 2022-01-20 | 2022-01-18 | 0.500 | 7,828,266 | -300 | 2.58% | 3,914,133 |
| 2022-01-07 | 2022-01-05 | 0.600 | 7,828,566 | -2,500 | 2.58% | 4,697,140 |
| 2021-12-28 | 2021-12-22 | 0.520 | 7,831,066 | -500 | 2.59% | 4,072,154 |
| 2021-12-09 | 2021-12-07 | 0.680 | 7,831,566 | -87 | 2.59% | 5,325,465 |
| 2021-12-08 | 2021-12-06 | 0.680 | 7,831,653 | -25 | 2.59% | 5,325,524 |
| 2021-11-30 | 2021-11-26 | 0.690 | 7,831,678 | +1,400,000 | 2.59% | 5,403,858 |
| 2021-11-23 | 2021-11-19 | 0.660 | 6,431,678 | -30,000 | 2.12% | 4,244,907 |
| 2021-11-19 | 2021-11-17 | 0.600 | 6,461,678 | -1,550 | 2.13% | 3,877,007 |
| 2021-11-17 | 2021-11-15 | 0.600 | 6,463,228 | -2,500 | 2.13% | 3,877,937 |
| 2021-11-15 | 2021-11-11 | 0.600 | 6,465,728 | -30,000 | 2.13% | 3,879,437 |
| 2021-11-11 | 2021-11-09 | 0.600 | 6,495,728 | -500 | 2.14% | 3,897,437 |
| 2021-11-05 | 2021-11-03 | 0.620 | 6,496,228 | -5,500 | 2.14% | 4,027,661 |
| 2021-11-02 | 2021-10-29 | 0.580 | 6,501,728 | -125 | 2.15% | 3,771,002 |
| 2021-10-06 | 2021-10-04 | 0.620 | 6,501,853 | -1,250 | 2.15% | 4,031,149 |
| 2021-09-17 | 2021-09-15 | 0.650 | 6,503,103 | +20,000 | 2.15% | 4,227,017 |
| 2021-09-13 | 2021-09-09 | 0.750 | 6,483,103 | -30,000 | 2.14% | 4,862,327 |
| 2021-09-06 | 2021-09-02 | 0.700 | 6,513,103 | -250 | 2.15% | 4,559,172 |
| 2021-08-09 | 2021-08-05 | 0.730 | 6,513,353 | -750 | 2.15% | 4,754,748 |
| 2021-08-05 | 2021-08-03 | 0.730 | 6,514,103 | -9,500 | 2.15% | 4,755,295 |
| 2021-07-26 | 2021-07-22 | 0.740 | 6,523,603 | -500 | 2.15% | 4,827,466 |
| 2021-07-23 | 2021-07-21 | 0.740 | 6,524,103 | -100,000 | 2.15% | 4,827,836 |
| 2021-07-22 | 2021-07-20 | 0.740 | 6,624,103 | -3,750 | 2.19% | 4,901,836 |
| 2021-07-19 | 2021-07-15 | 0.710 | 6,627,853 | -10,000 | 2.19% | 4,705,776 |
| 2021-07-15 | 2021-07-13 | 0.740 | 6,637,853 | +10,000 | 2.19% | 4,912,011 |
| 2021-07-08 | 2021-07-06 | 0.810 | 6,627,853 | -20,000 | 2.19% | 5,368,561 |
| 2021-06-28 | 2021-06-24 | 0.730 | 6,647,853 | -60,500 | 2.19% | 4,852,933 |
| 2021-06-24 | 2021-06-22 | 0.710 | 6,708,353 | -250 | 2.21% | 4,762,931 |
| 2021-06-22 | 2021-06-18 | 0.790 | 6,708,603 | +10,000 | 2.21% | 5,299,796 |
| 2021-06-16 | 2021-06-11 | 0.590 | 6,698,603 | -16,250 | 2.21% | 3,952,176 |
| 2021-06-11 | 2021-06-09 | 0.580 | 6,714,853 | +9,550 | 2.22% | 3,894,615 |
| 2021-06-08 | 2021-06-04 | 0.560 | 6,705,303 | -10,000 | 2.21% | 3,754,970 |
| 2021-06-03 | 2021-06-01 | 0.550 | 6,715,303 | -1,250 | 2.22% | 3,693,417 |
| 2021-05-27 | 2021-05-25 | 0.620 | 6,716,553 | -3,750 | 2.22% | 4,164,263 |
| 2021-05-25 | 2021-05-21 | 0.600 | 6,720,303 | -500 | 2.22% | 4,032,182 |
| 2021-05-12 | 2021-05-10 | 0.720 | 6,720,803 | -10,000 | 2.22% | 4,838,978 |
| 2021-05-11 | 2021-05-07 | 0.690 | 6,730,803 | +5,000 | 2.22% | 4,644,254 |
| 2021-05-10 | 2021-05-06 | 0.770 | 6,725,803 | -20,000 | 2.22% | 5,178,868 |
| 2021-05-06 | 2021-05-04 | 0.800 | 6,745,803 | -30,000 | 2.23% | 5,396,642 |
| 2021-04-30 | 2021-04-28 | 0.700 | 6,775,803 | -100,000 | 2.24% | 4,743,062 |
| 2021-04-28 | 2021-04-26 | 0.710 | 6,875,803 | -250 | 2.27% | 4,881,820 |
| 2021-04-20 | 2021-04-16 | 0.740 | 6,876,053 | -2,500 | 2.27% | 5,088,279 |
| 2021-04-19 | 2021-04-15 | 0.740 | 6,878,553 | +19,500 | 2.27% | 5,090,129 |
| 2021-04-14 | 2021-04-12 | 0.800 | 6,859,053 | +125 | 2.26% | 5,487,242 |
| 2021-04-07 | 2021-03-31 | 0.710 | 6,858,928 | +25,000 | 2.26% | 4,869,839 |
| 2021-03-26 | 2021-03-24 | 0.840 | 6,833,928 | -3,750 | 2.26% | 5,740,500 |
| 2021-03-23 | 2021-03-19 | 0.820 | 6,837,678 | -750 | 2.26% | 5,606,896 |
| 2021-03-19 | 2021-03-17 | 0.900 | 6,838,428 | +40,000 | 2.26% | 6,154,585 |
| 2021-03-18 | 2021-03-16 | 0.920 | 6,798,428 | -10,250 | 2.24% | 6,254,554 |
| 2021-03-12 | 2021-03-10 | 1.000 | 6,808,678 | -2,500 | 2.25% | 6,808,678 |
| 2021-03-11 | 2021-03-09 | 0.980 | 6,811,178 | -20,000 | 2.25% | 6,674,954 |
| 2021-03-10 | 2021-03-08 | 0.910 | 6,831,178 | +72,375 | 2.26% | 6,216,372 |
| 2021-03-08 | 2021-03-04 | 0.970 | 6,758,803 | -50,000 | 2.23% | 6,556,039 |
| 2021-03-05 | 2021-03-03 | 1.050 | 6,808,803 | -892,250 | 2.25% | 7,149,243 |
| 2021-03-04 | 2021-03-02 | 1.100 | 7,701,053 | +39,000 | 2.54% | 8,471,158 |
| 2021-03-03 | 2021-03-01 | 1.140 | 7,662,053 | +90,000 | 2.53% | 8,734,740 |
| 2021-03-02 | 2021-02-26 | 1.120 | 7,572,053 | +114,500 | 2.50% | 8,480,699 |
| 2021-03-01 | 2021-02-25 | 1.060 | 7,457,553 | +819,450 | 2.46% | 7,905,006 |
| 2021-02-26 | 2021-02-24 | 0.700 | 6,638,103 | -160,000 | 2.19% | 4,646,672 |
| 2021-02-24 | 2021-02-22 | 0.700 | 6,798,103 | +60,000 | 2.24% | 4,758,672 |
| 2021-02-23 | 2021-02-19 | 0.700 | 6,738,103 | +239,250 | 2.22% | 4,716,672 |
| 2021-02-18 | 2021-02-16 | 0.740 | 6,498,853 | +96,500 | 2.15% | 4,809,151 |
| 2021-02-17 | 2021-02-11 | 0.710 | 6,402,353 | -183,000 | 2.11% | 4,545,671 |
| 2021-02-16 | 2021-02-09 | 0.770 | 6,585,353 | +70,000 | 2.17% | 5,070,722 |
| 2021-02-10 | 2021-02-08 | 0.710 | 6,515,353 | +46,750 | 2.15% | 4,625,901 |
| 2021-02-09 | 2021-02-05 | 0.750 | 6,468,603 | -12,125 | 2.14% | 4,851,452 |
| 2021-02-08 | 2021-02-04 | 0.720 | 6,480,728 | +30,000 | 2.14% | 4,666,124 |
| 2021-02-05 | 2021-02-03 | 0.730 | 6,450,728 | +3,500 | 2.13% | 4,709,031 |
| 2021-02-04 | 2021-02-02 | 0.600 | 6,447,228 | -217,000 | 2.13% | 3,868,337 |
| 2021-02-03 | 2021-02-01 | 0.445 | 6,664,228 | -132,500 | 2.20% | 2,965,581 |
| 2021-02-02 | 2021-01-29 | 0.425 | 6,796,728 | -30,000 | 2.24% | 2,888,609 |
| 2021-02-01 | 2021-01-28 | 0.410 | 6,826,728 | +65,500 | 2.25% | 2,798,958 |
| 2021-01-29 | 2021-01-27 | 0.400 | 6,761,228 | +60,613 | 2.23% | 2,704,491 |
| 2021-01-27 | 2021-01-25 | 0.320 | 6,700,615 | -92,000 | 2.21% | 2,144,197 |
| 2021-01-26 | 2021-01-22 | 0.300 | 6,792,615 | +12,750 | 2.24% | 2,037,784 |
| 2021-01-25 | 2021-01-21 | 0.231 | 6,779,865 | +20,000 | 2.24% | 1,566,149 |
| 2021-01-18 | 2021-01-14 | 0.260 | 6,759,865 | -50,000 | 2.98% | 1,757,565 |
| 2021-01-14 | 2021-01-12 | 0.240 | 6,809,865 | -10,000 | 3.00% | 1,634,368 |
| 2021-01-13 | 2021-01-11 | 0.243 | 6,819,865 | -2,500 | 3.00% | 1,657,227 |
| 2021-01-08 | 2021-01-06 | 0.246 | 6,822,365 | -47,500 | 3.00% | 1,678,302 |
| 2021-01-06 | 2021-01-04 | 0.246 | 6,869,865 | -22,500 | 3.02% | 1,689,987 |
| 2021-01-05 | 2020-12-31 | 0.246 | 6,892,365 | -1,750 | 3.03% | 1,695,522 |
| 2020-12-30 | 2020-12-28 | 0.240 | 6,894,115 | -28,750 | 3.03% | 1,654,588 |
| 2020-12-29 | 2020-12-24 | 0.243 | 6,922,865 | -250 | 3.05% | 1,682,256 |
| 2020-12-23 | 2020-12-21 | 0.240 | 6,923,115 | -4,575 | 3.05% | 1,661,548 |
| 2020-12-22 | 2020-12-18 | 0.238 | 6,927,690 | -4,747 | 3.05% | 1,648,790 |
| 2020-12-18 | 2020-12-16 | 0.239 | 6,932,437 | +20,000 | 3.05% | 1,656,852 |
| 2020-12-17 | 2020-12-15 | 0.237 | 6,912,437 | -125 | 3.04% | 1,638,248 |
| 2020-12-16 | 2020-12-14 | 0.237 | 6,912,562 | -4,325 | 3.04% | 1,638,277 |
| 2020-12-09 | 2020-12-07 | 0.245 | 6,916,887 | -250 | 3.04% | 1,694,637 |
| 2020-12-07 | 2020-12-03 | 0.237 | 6,917,137 | -1,750 | 3.05% | 1,639,361 |
| 2020-12-04 | 2020-12-02 | 0.240 | 6,918,887 | -62,500 | 3.05% | 1,660,533 |
| 2020-11-30 | 2020-11-26 | 0.250 | 6,981,387 | +10,000 | 3.07% | 1,745,347 |
| 2020-11-26 | 2020-11-24 | 0.239 | 6,971,387 | -250 | 3.07% | 1,666,161 |
| 2020-11-25 | 2020-11-23 | 0.239 | 6,971,637 | -2,500 | 3.68% | 1,666,221 |
| 2020-11-24 | 2020-11-20 | 0.240 | 6,974,137 | +70,000 | 3.68% | 1,673,793 |
| 2020-11-19 | 2020-11-17 | 0.230 | 6,904,137 | +30,000 | 3.65% | 1,587,952 |
| 2020-11-17 | 2020-11-13 | 0.241 | 6,874,137 | +304,250 | 3.63% | 1,656,667 |
| 2020-11-13 | 2020-11-11 | 0.270 | 6,569,887 | +68,750 | 3.47% | 1,773,869 |
| 2020-11-11 | 2020-11-09 | 0.255 | 6,501,137 | +20,000 | 3.43% | 1,657,790 |
| 2020-11-06 | 2020-11-04 | 0.245 | 6,481,137 | -250 | 3.42% | 1,587,879 |
| 2020-11-04 | 2020-11-02 | 0.245 | 6,481,387 | -4,050 | 3.42% | 1,587,940 |
| 2020-11-03 | 2020-10-30 | 0.245 | 6,485,437 | -1,500 | 3.43% | 1,588,932 |
| 2020-10-21 | 2020-10-19 | 0.242 | 6,486,937 | -1,250 | 3.43% | 1,569,839 |
| 2020-10-15 | 2020-10-12 | 0.226 | 6,488,187 | +10,000 | 3.43% | 1,466,330 |
| 2020-10-09 | 2020-10-07 | 0.244 | 6,478,187 | -125 | 3.42% | 1,580,678 |
| 2020-09-28 | 2020-09-24 | 0.236 | 6,478,312 | -250 | 3.42% | 1,528,882 |
| 2020-09-25 | 2020-09-23 | 0.236 | 6,478,562 | -1,250 | 3.42% | 1,528,941 |
| 2020-09-23 | 2020-09-21 | 0.250 | 6,479,812 | -10,500 | 3.42% | 1,619,953 |
| 2020-09-17 | 2020-09-15 | 0.260 | 6,490,312 | +10,000 | 3.43% | 1,687,481 |
| 2020-09-16 | 2020-09-14 | 0.265 | 6,480,312 | +100,000 | 3.42% | 1,717,283 |
| 2020-09-14 | 2020-09-10 | 0.270 | 6,380,312 | -20,000 | 3.37% | 1,722,684 |
| 2020-09-11 | 2020-09-09 | 0.300 | 6,400,312 | +50,000 | 3.38% | 1,920,094 |
| 2020-08-26 | 2020-08-24 | 0.305 | 6,350,312 | -435,000 | 3.35% | 1,936,845 |
| 2020-08-24 | 2020-08-20 | 0.345 | 6,785,312 | -150 | 3.58% | 2,340,933 |
| 2020-08-20 | 2020-08-18 | 0.335 | 6,785,462 | +99,975 | 3.58% | 2,273,130 |
| 2020-08-19 | 2020-08-17 | 0.340 | 6,685,487 | -50 | 3.53% | 2,273,066 |
| 2020-08-11 | 2020-08-07 | 0.320 | 6,685,537 | -7,875 | 3.53% | 2,139,372 |
| 2020-08-06 | 2020-08-04 | 0.340 | 6,693,412 | -1,875 | 3.54% | 2,275,760 |
| 2020-08-04 | 2020-07-31 | 0.340 | 6,695,287 | -13,000 | 3.54% | 2,276,398 |
| 2020-07-31 | 2020-07-29 | 0.320 | 6,708,287 | -250 | 3.54% | 2,146,652 |
| 2020-07-30 | 2020-07-28 | 0.355 | 6,708,537 | +5,000 | 3.54% | 2,381,531 |
| 2020-07-24 | 2020-07-22 | 0.330 | 6,703,537 | +20,000 | 3.54% | 2,212,167 |
| 2020-07-22 | 2020-07-20 | 0.265 | 6,683,537 | -1,000 | 3.53% | 1,771,137 |
| 2020-07-21 | 2020-07-17 | 0.290 | 6,684,537 | -450 | 3.53% | 1,938,516 |
| 2020-07-20 | 2020-07-16 | 0.250 | 6,684,987 | -3,750 | 3.53% | 1,671,247 |
| 2020-07-15 | 2020-07-13 | 0.310 | 6,688,737 | -8,500 | 3.53% | 2,073,508 |
| 2020-07-14 | 2020-07-10 | 0.310 | 6,697,237 | -27,750 | 3.54% | 2,076,143 |
| 2020-07-13 | 2020-07-09 | 0.280 | 6,724,987 | +7,750 | 3.55% | 1,882,996 |
| 2020-07-10 | 2020-07-08 | 0.290 | 6,717,237 | -45,075 | 3.55% | 1,947,999 |
| 2020-07-09 | 2020-07-07 | 0.280 | 6,762,312 | -750 | 3.57% | 1,893,447 |
| 2020-07-08 | 2020-07-06 | 0.320 | 6,763,062 | +10,500 | 3.57% | 2,164,180 |
| 2020-07-07 | 2020-07-03 | 0.320 | 6,752,562 | -2,501 | 3.57% | 2,160,820 |
| 2020-07-06 | 2020-07-02 | 0.320 | 6,755,063 | -25,750 | 3.57% | 2,161,620 |
| 2020-07-03 | 2020-06-30 | 0.300 | 6,780,813 | -500 | 3.58% | 2,034,244 |
| 2020-06-24 | 2020-06-22 | 0.320 | 6,781,313 | -5,500 | 3.58% | 2,170,020 |
| 2020-06-22 | 2020-06-18 | 0.300 | 6,786,813 | -1,000 | 3.59% | 2,036,044 |
| 2020-06-18 | 2020-06-16 | 0.300 | 6,787,813 | -4,750 | 3.59% | 2,036,344 |
| 2020-06-17 | 2020-06-15 | 0.280 | 6,792,563 | -8,000 | 3.59% | 1,901,918 |
| 2020-06-16 | 2020-06-12 | 0.320 | 6,800,563 | -8,500 | 3.59% | 2,176,180 |
| 2020-06-15 | 2020-06-11 | 0.320 | 6,809,063 | -500 | 3.60% | 2,178,900 |
| 2020-06-12 | 2020-06-10 | 0.300 | 6,809,563 | +226,375 | 3.60% | 2,042,869 |
| 2020-06-11 | 2020-06-09 | 0.320 | 6,583,188 | +36,000 | 3.48% | 2,106,620 |
| 2020-06-10 | 2020-06-08 | 0.300 | 6,547,188 | +109,500 | 3.46% | 1,964,156 |
| 2020-06-09 | 2020-06-05 | 0.300 | 6,437,688 | -500 | 3.40% | 1,931,306 |
| 2020-06-08 | 2020-06-04 | 0.320 | 6,438,188 | -250 | 3.40% | 2,060,220 |
| 2020-06-05 | 2020-06-03 | 0.300 | 6,438,438 | +8,475 | 3.40% | 1,931,531 |
| 2020-06-04 | 2020-06-02 | 0.300 | 6,429,963 | -37,250 | 3.40% | 1,928,989 |
| 2020-06-03 | 2020-06-01 | 0.300 | 6,467,213 | -30,687 | 3.42% | 1,940,164 |
| 2020-06-02 | 2020-05-29 | 0.300 | 6,497,900 | -149,000 | 3.43% | 1,949,370 |
| 2020-06-01 | 2020-05-28 | 0.260 | 6,646,900 | +43,000 | 3.51% | 1,728,194 |
| 2020-05-29 | 2020-05-27 | 0.260 | 6,603,900 | -37,500 | 3.49% | 1,717,014 |
| 2020-05-28 | 2020-05-26 | 0.280 | 6,641,400 | -7,500 | 3.51% | 1,859,592 |
| 2020-05-27 | 2020-05-25 | 0.260 | 6,648,900 | -73,500 | 3.51% | 1,728,714 |
| 2020-05-26 | 2020-05-22 | 0.300 | 6,722,400 | +346,000 | 3.55% | 2,016,720 |
| 2020-05-25 | 2020-05-21 | 0.340 | 6,376,400 | +2,250 | 3.37% | 2,167,976 |
| 2020-05-22 | 2020-05-20 | 0.380 | 6,374,150 | -8,500 | 3.37% | 2,422,177 |
| 2020-05-21 | 2020-05-19 | 0.320 | 6,382,650 | +64,000 | 3.37% | 2,042,448 |
| 2020-05-20 | 2020-05-18 | 0.420 | 6,318,650 | +1,500 | 3.34% | 2,653,833 |
| 2020-05-19 | 2020-05-15 | 0.440 | 6,317,150 | -2,500 | 3.34% | 2,779,546 |
| 2020-05-14 | 2020-05-12 | 0.460 | 6,319,650 | -1,000 | 3.34% | 2,907,039 |
| 2020-05-13 | 2020-05-11 | 0.440 | 6,320,650 | +7,500 | 3.34% | 2,781,086 |
| 2020-05-12 | 2020-05-08 | 0.480 | 6,313,150 | -12,000 | 3.33% | 3,030,312 |
| 2020-05-11 | 2020-05-07 | 0.480 | 6,325,150 | +20,000 | 3.34% | 3,036,072 |
| 2020-05-08 | 2020-05-06 | 0.560 | 6,305,150 | +19,500 | 3.33% | 3,530,884 |
| 2020-05-05 | 2020-04-29 | 0.520 | 6,285,650 | -5,500 | 3.32% | 3,268,538 |
| 2020-04-23 | 2020-04-21 | 0.500 | 6,291,150 | -2,500 | 3.32% | 3,145,575 |
| 2020-04-21 | 2020-04-17 | 0.500 | 6,293,650 | -3,000 | 3.32% | 3,146,825 |
| 2020-04-20 | 2020-04-16 | 0.520 | 6,296,650 | -500 | 3.33% | 3,274,258 |
| 2020-04-16 | 2020-04-14 | 0.520 | 6,297,150 | -1,500 | 3.33% | 3,274,518 |
| 2020-04-09 | 2020-04-07 | 0.560 | 6,298,650 | -500 | 3.33% | 3,527,244 |
| 2020-04-03 | 2020-04-01 | 0.540 | 6,299,150 | -250 | 3.33% | 3,401,541 |
| 2020-03-24 | 2020-03-20 | 0.540 | 6,299,400 | -500 | 3.33% | 3,401,676 |
| 2020-03-20 | 2020-03-18 | 0.560 | 6,299,900 | -1,500 | 3.33% | 3,527,944 |
| 2020-03-19 | 2020-03-17 | 0.520 | 6,301,400 | -500 | 3.33% | 3,276,728 |
| 2020-03-17 | 2020-03-13 | 0.540 | 6,301,900 | -5,000 | 3.33% | 3,403,026 |
| 2020-03-16 | 2020-03-12 | 0.560 | 6,306,900 | +77,475 | 3.33% | 3,531,864 |
| 2020-03-12 | 2020-03-10 | 0.600 | 6,229,425 | -46,500 | 3.29% | 3,737,655 |
| 2020-03-09 | 2020-03-05 | 0.620 | 6,275,925 | -5,000 | 3.32% | 3,891,074 |
| 2020-03-06 | 2020-03-04 | 0.620 | 6,280,925 | +500 | 3.32% | 3,894,174 |
| 2020-03-03 | 2020-02-28 | 0.620 | 6,280,425 | -3,500 | 3.32% | 3,893,864 |
| 2020-03-02 | 2020-02-27 | 0.620 | 6,283,925 | -50,000 | 3.32% | 3,896,034 |
| 2020-02-25 | 2020-02-21 | 0.620 | 6,333,925 | -2,500 | 3.35% | 3,927,034 |
| 2020-02-24 | 2020-02-20 | 0.620 | 6,336,425 | +25,000 | 3.35% | 3,928,584 |
| 2020-02-21 | 2020-02-19 | 0.620 | 6,311,425 | -5,000 | 3.33% | 3,913,084 |
| 2020-02-14 | 2020-02-12 | 0.640 | 6,316,425 | +50,000 | 3.34% | 4,042,512 |
| 2020-02-10 | 2020-02-06 | 0.620 | 6,266,425 | +5,870 | 3.31% | 3,885,184 |
| 2020-02-07 | 2020-02-05 | 0.620 | 6,260,555 | -55,500 | 3.31% | 3,881,544 |
| 2020-02-06 | 2020-02-04 | 0.620 | 6,316,055 | -2,500 | 3.34% | 3,915,954 |
| 2020-02-03 | 2020-01-30 | 0.620 | 6,318,555 | -250 | 3.34% | 3,917,504 |
| 2020-01-31 | 2020-01-29 | 0.640 | 6,318,805 | -96,000 | 3.34% | 4,044,035 |
| 2020-01-29 | 2020-01-22 | 0.660 | 6,414,805 | -48,500 | 3.39% | 4,233,771 |
| 2020-01-22 | 2020-01-20 | 0.680 | 6,463,305 | -500 | 3.41% | 4,395,047 |
| 2020-01-21 | 2020-01-17 | 0.680 | 6,463,805 | +46,500 | 3.41% | 4,395,387 |
| 2020-01-20 | 2020-01-16 | 0.680 | 6,417,305 | +47,500 | 3.39% | 4,363,767 |
| 2020-01-17 | 2020-01-15 | 0.720 | 6,369,805 | -125 | 3.36% | 4,586,260 |
| 2020-01-15 | 2020-01-13 | 0.720 | 6,369,930 | -26,750 | 3.36% | 4,586,350 |
| 2020-01-13 | 2020-01-09 | 0.700 | 6,396,680 | -2,500 | 3.38% | 4,477,676 |
| 2020-01-08 | 2020-01-06 | 0.680 | 6,399,180 | +375 | 3.38% | 4,351,442 |
| 2020-01-06 | 2020-01-02 | 0.680 | 6,398,805 | -8,500 | 3.38% | 4,351,187 |
| 2020-01-03 | 2019-12-31 | 0.660 | 6,407,305 | -6,000 | 3.38% | 4,228,821 |
| 2020-01-02 | 2019-12-27 | 0.680 | 6,413,305 | -1,500 | 3.39% | 4,361,047 |
| 2019-12-20 | 2019-12-18 | 0.640 | 6,414,805 | -500 | 3.39% | 4,105,475 |
| 2019-12-19 | 2019-12-17 | 0.640 | 6,415,305 | -25,000 | 3.39% | 4,105,795 |
| 2019-12-18 | 2019-12-16 | 0.640 | 6,440,305 | -17,500 | 3.40% | 4,121,795 |
| 2019-12-13 | 2019-12-11 | 0.600 | 6,457,805 | +22,500 | 3.41% | 3,874,683 |
| 2019-12-10 | 2019-12-06 | 0.620 | 6,435,305 | -7,500 | 3.40% | 3,989,889 |
| 2019-12-09 | 2019-12-05 | 0.620 | 6,442,805 | -500 | 3.40% | 3,994,539 |
| 2019-12-06 | 2019-12-04 | 0.620 | 6,443,305 | -40,000 | 3.40% | 3,994,849 |
| 2019-12-05 | 2019-12-03 | 0.620 | 6,483,305 | +15,000 | 3.42% | 4,019,649 |
| 2019-12-04 | 2019-12-02 | 0.600 | 6,468,305 | -11,500 | 3.42% | 3,880,983 |
| 2019-12-03 | 2019-11-29 | 0.620 | 6,479,805 | -2,500 | 3.42% | 4,017,479 |
| 2019-11-29 | 2019-11-27 | 0.620 | 6,482,305 | +10,000 | 3.42% | 4,019,029 |
| 2019-11-20 | 2019-11-18 | 0.660 | 6,472,305 | -7,500 | 3.42% | 4,271,721 |
| 2019-11-19 | 2019-11-15 | 0.680 | 6,479,805 | -1,500 | 3.42% | 4,406,267 |
| 2019-11-18 | 2019-11-14 | 0.680 | 6,481,305 | -1,500 | 3.42% | 4,407,287 |
| 2019-11-14 | 2019-11-12 | 0.700 | 6,482,805 | +5,000 | 3.42% | 4,537,964 |
| 2019-11-13 | 2019-11-11 | 0.680 | 6,477,805 | +10,000 | 3.42% | 4,404,907 |
| 2019-11-06 | 2019-11-04 | 0.720 | 6,467,805 | -15,000 | 3.42% | 4,656,820 |
| 2019-11-05 | 2019-11-01 | 0.700 | 6,482,805 | -250 | 3.42% | 4,537,964 |
| 2019-11-04 | 2019-10-31 | 0.700 | 6,483,055 | -1,500 | 3.42% | 4,538,138 |
| 2019-10-29 | 2019-10-25 | 0.740 | 6,484,555 | -48,000 | 3.43% | 4,798,571 |
| 2019-10-24 | 2019-10-22 | 0.720 | 6,532,555 | -4,000 | 3.45% | 4,703,440 |
| 2019-10-15 | 2019-10-11 | 0.680 | 6,536,555 | -2,500 | 3.45% | 4,444,857 |
| 2019-10-10 | 2019-10-08 | 0.680 | 6,539,055 | -10,000 | 3.45% | 4,446,557 |
| 2019-10-04 | 2019-10-02 | 0.660 | 6,549,055 | -73,500 | 3.46% | 4,322,376 |
| 2019-09-23 | 2019-09-19 | 0.720 | 6,622,555 | -5,250 | 3.50% | 4,768,240 |
| 2019-09-19 | 2019-09-17 | 0.680 | 6,627,805 | -250 | 3.50% | 4,506,907 |
| 2019-09-18 | 2019-09-16 | 0.660 | 6,628,055 | -250 | 3.50% | 4,374,516 |
| 2019-09-17 | 2019-09-13 | 0.660 | 6,628,305 | -4,000 | 3.50% | 4,374,681 |
| 2019-09-12 | 2019-09-10 | 0.640 | 6,632,305 | -125 | 3.50% | 4,244,675 |
| 2019-09-11 | 2019-09-09 | 0.660 | 6,632,430 | -7,800 | 3.50% | 4,377,404 |
| 2019-08-28 | 2019-08-26 | 0.620 | 6,640,230 | -1,000 | 3.51% | 4,116,943 |
| 2019-08-26 | 2019-08-22 | 0.660 | 6,641,230 | +51,000 | 3.51% | 4,383,212 |
| 2019-08-16 | 2019-08-14 | 0.700 | 6,590,230 | +2,500 | 3.48% | 4,613,161 |
| 2019-08-08 | 2019-08-06 | 0.680 | 6,587,730 | -17,500 | 3.48% | 4,479,656 |
| 2019-08-07 | 2019-08-05 | 0.660 | 6,605,230 | -17,500 | 3.49% | 4,359,452 |
| 2019-08-06 | 2019-08-02 | 0.660 | 6,622,730 | -97,000 | 3.50% | 4,371,002 |
| 2019-08-02 | 2019-07-31 | 0.700 | 6,719,730 | +1,000 | 3.55% | 4,703,811 |
| 2019-07-30 | 2019-07-26 | 0.700 | 6,718,730 | -33,000 | 3.55% | 4,703,111 |
| 2019-07-26 | 2019-07-24 | 0.680 | 6,751,730 | -192,500 | 3.57% | 4,591,176 |
| 2019-07-25 | 2019-07-23 | 0.720 | 6,944,230 | -75,000 | 3.67% | 4,999,846 |
| 2019-07-24 | 2019-07-22 | 0.740 | 7,019,230 | +17,500 | 3.71% | 5,194,230 |
| 2019-07-22 | 2019-07-18 | 0.720 | 7,001,730 | -5,325 | 3.70% | 5,041,246 |
| 2019-07-17 | 2019-07-15 | 0.780 | 7,007,055 | -25,000 | 3.70% | 5,465,503 |
| 2019-07-15 | 2019-07-11 | 0.720 | 7,032,055 | +5,000 | 3.71% | 5,063,080 |
| 2019-07-11 | 2019-07-09 | 0.720 | 7,027,055 | -875 | 3.71% | 5,059,480 |
| 2019-07-09 | 2019-07-05 | 0.760 | 7,027,930 | +15,000 | 3.71% | 5,341,227 |
| 2019-06-28 | 2019-06-26 | 0.720 | 7,012,930 | -52,500 | 3.70% | 5,049,310 |
| 2019-06-21 | 2019-06-19 | 0.740 | 7,065,430 | -5,000 | 3.73% | 5,228,418 |
| 2019-06-20 | 2019-06-18 | 0.720 | 7,070,430 | -2,500 | 3.74% | 5,090,710 |
| 2019-06-10 | 2019-06-05 | 0.740 | 7,072,930 | -25,875 | 3.74% | 5,233,968 |
| 2019-06-05 | 2019-06-03 | 0.680 | 7,098,805 | -35,000 | 3.75% | 4,827,187 |
| 2019-06-04 | 2019-05-31 | 0.740 | 7,133,805 | -2,250 | 3.77% | 5,279,016 |
| 2019-06-03 | 2019-05-30 | 0.740 | 7,136,055 | -5,000 | 3.77% | 5,280,681 |
| 2019-05-30 | 2019-05-28 | 0.740 | 7,141,055 | -40,000 | 3.77% | 5,284,381 |
| 2019-05-28 | 2019-05-24 | 0.760 | 7,181,055 | +18,500 | 3.79% | 5,457,602 |
| 2019-05-23 | 2019-05-21 | 0.720 | 7,162,555 | -15,000 | 3.78% | 5,157,040 |
| 2019-05-22 | 2019-05-20 | 0.740 | 7,177,555 | -31,000 | 3.79% | 5,311,391 |
| 2019-05-14 | 2019-05-09 | 0.780 | 7,208,555 | +500 | 3.81% | 5,622,673 |
| 2019-05-08 | 2019-05-06 | 0.800 | 7,208,055 | -13,500 | 3.81% | 5,766,444 |
| 2019-05-07 | 2019-05-03 | 0.800 | 7,221,555 | -500 | 3.81% | 5,777,244 |
| 2019-05-06 | 2019-05-02 | 0.840 | 7,222,055 | -17,750 | 3.82% | 6,066,526 |
| 2019-05-03 | 2019-04-30 | 0.800 | 7,239,805 | -30,000 | 3.82% | 5,791,844 |
| 2019-05-02 | 2019-04-29 | 0.820 | 7,269,805 | -500 | 3.84% | 5,961,240 |
| 2019-04-26 | 2019-04-24 | 0.860 | 7,270,305 | +10,500 | 3.84% | 6,252,462 |
| 2019-04-25 | 2019-04-23 | 0.860 | 7,259,805 | -2,550 | 3.84% | 6,243,432 |
| 2019-04-24 | 2019-04-18 | 0.880 | 7,262,355 | -250 | 3.84% | 6,390,872 |
| 2019-04-23 | 2019-04-17 | 0.900 | 7,262,605 | +10,000 | 3.84% | 6,536,344 |
| 2019-04-18 | 2019-04-16 | 0.880 | 7,252,605 | +25,000 | 3.83% | 6,382,292 |
| 2019-04-17 | 2019-04-15 | 0.880 | 7,227,605 | -500 | 3.82% | 6,360,292 |
| 2019-04-16 | 2019-04-12 | 0.880 | 7,228,105 | +25,000 | 3.82% | 6,360,732 |
| 2019-04-15 | 2019-04-11 | 0.880 | 7,203,105 | -8,000 | 3.81% | 6,338,732 |
| 2019-04-11 | 2019-04-09 | 0.920 | 7,211,105 | -23,500 | 3.81% | 6,634,217 |
| 2019-04-10 | 2019-04-08 | 0.900 | 7,234,605 | -750 | 3.82% | 6,511,144 |
| 2019-04-09 | 2019-04-04 | 0.860 | 7,235,355 | -14,600 | 3.82% | 6,222,405 |
| 2019-04-08 | 2019-04-03 | 0.900 | 7,249,955 | +51,500 | 3.83% | 6,524,959 |
| 2019-04-03 | 2019-04-01 | 0.920 | 7,198,455 | +10,000 | 3.80% | 6,622,579 |
| 2019-04-01 | 2019-03-28 | 0.900 | 7,188,455 | +6,875 | 3.80% | 6,469,609 |
| 2019-03-29 | 2019-03-27 | 0.860 | 7,181,580 | -23,000 | 3.79% | 6,176,159 |
| 2019-03-28 | 2019-03-26 | 0.840 | 7,204,580 | +113,500 | 3.81% | 6,051,847 |
| 2019-03-27 | 2019-03-25 | 0.920 | 7,091,080 | +63,500 | 3.75% | 6,523,794 |
| 2019-03-26 | 2019-03-22 | 0.940 | 7,027,580 | +10,000 | 3.71% | 6,605,925 |
| 2019-03-22 | 2019-03-20 | 0.960 | 7,017,580 | -1,500 | 3.71% | 6,736,877 |
| 2019-03-20 | 2019-03-18 | 1.000 | 7,019,080 | +75,000 | 3.71% | 7,019,080 |
| 2019-03-19 | 2019-03-15 | 0.940 | 6,944,080 | -87,500 | 3.67% | 6,527,435 |
| 2019-03-18 | 2019-03-14 | 0.940 | 7,031,580 | -35,500 | 3.71% | 6,609,685 |
| 2019-03-15 | 2019-03-13 | 0.960 | 7,067,080 | -250 | 3.73% | 6,784,397 |
| 2019-03-14 | 2019-03-12 | 1.000 | 7,067,330 | -25 | 3.73% | 7,067,330 |
| 2019-03-13 | 2019-03-11 | 0.960 | 7,067,355 | -5,012 | 3.73% | 6,784,661 |
| 2019-03-11 | 2019-03-07 | 0.980 | 7,072,367 | -157,500 | 3.74% | 6,930,920 |
| 2019-03-08 | 2019-03-06 | 1.000 | 7,229,867 | -5,000 | 3.82% | 7,229,867 |
| 2019-03-07 | 2019-03-05 | 0.920 | 7,234,867 | -250 | 3.82% | 6,656,078 |
| 2019-03-06 | 2019-03-04 | 0.960 | 7,235,117 | -25,013 | 3.82% | 6,945,712 |
| 2019-03-05 | 2019-03-01 | 0.940 | 7,260,130 | -18,250 | 3.84% | 6,824,522 |
| 2019-03-04 | 2019-02-28 | 0.920 | 7,278,380 | -19,012 | 3.84% | 6,696,110 |
| 2019-02-28 | 2019-02-26 | 0.980 | 7,297,392 | -9,500 | 3.85% | 7,151,444 |
| 2019-02-27 | 2019-02-25 | 0.900 | 7,306,892 | -2,000 | 3.86% | 6,576,203 |
| 2019-02-25 | 2019-02-21 | 0.900 | 7,308,892 | +5,000 | 3.86% | 6,578,003 |
| 2019-02-22 | 2019-02-20 | 0.920 | 7,303,892 | +2,925 | 3.86% | 6,719,581 |
| 2019-02-19 | 2019-02-15 | 0.860 | 7,300,967 | -12,000 | 3.86% | 6,278,832 |
| 2019-02-18 | 2019-02-14 | 0.860 | 7,312,967 | -7,850 | 3.86% | 6,289,152 |
| 2019-02-12 | 2019-02-08 | 0.860 | 7,320,817 | -500 | 3.87% | 6,295,903 |
| 2019-02-08 | 2019-01-31 | 0.800 | 7,321,317 | -750 | 3.87% | 5,857,054 |
| 2019-01-25 | 2019-01-23 | 0.820 | 7,322,067 | +23,500 | 3.87% | 6,004,095 |
| 2019-01-24 | 2019-01-22 | 0.760 | 7,298,567 | -5,500 | 3.86% | 5,546,911 |
| 2019-01-18 | 2019-01-16 | 0.800 | 7,304,067 | -25,825 | 3.86% | 5,843,254 |
| 2019-01-15 | 2019-01-11 | 0.780 | 7,329,892 | +30,000 | 3.87% | 5,717,316 |
| 2019-01-11 | 2019-01-09 | 0.800 | 7,299,892 | -20,000 | 3.86% | 5,839,914 |
| 2019-01-08 | 2019-01-04 | 0.780 | 7,319,892 | -1,250 | 3.87% | 5,709,516 |
| 2019-01-04 | 2019-01-02 | 0.780 | 7,321,142 | -15,000 | 3.87% | 5,710,491 |
| 2019-01-02 | 2018-12-27 | 0.740 | 7,336,142 | -4,500 | 3.88% | 5,428,745 |
| 2018-12-28 | 2018-12-24 | 0.780 | 7,340,642 | -5,000 | 3.88% | 5,725,701 |
| 2018-12-21 | 2018-12-19 | 0.780 | 7,345,642 | -1,000 | 3.88% | 5,729,601 |
| 2018-12-19 | 2018-12-17 | 0.800 | 7,346,642 | +9,000 | 3.88% | 5,877,314 |
| 2018-12-17 | 2018-12-13 | 0.780 | 7,337,642 | +250 | 3.88% | 5,723,361 |
| 2018-12-12 | 2018-12-10 | 0.780 | 7,337,392 | +5,000 | 3.88% | 5,723,166 |
| 2018-12-10 | 2018-12-06 | 0.820 | 7,332,392 | -28,500 | 3.87% | 6,012,561 |
| 2018-12-05 | 2018-12-03 | 0.820 | 7,360,892 | -250 | 3.89% | 6,035,931 |
| 2018-12-04 | 2018-11-30 | 0.820 | 7,361,142 | -2,750 | 3.89% | 6,036,136 |
| 2018-11-28 | 2018-11-26 | 0.840 | 7,363,892 | +2,500 | 3.89% | 6,185,669 |
| 2018-11-26 | 2018-11-22 | 0.840 | 7,361,392 | -5,500 | 3.89% | 6,183,569 |
| 2018-11-23 | 2018-11-21 | 0.820 | 7,366,892 | +28,625 | 3.89% | 6,040,851 |
| 2018-11-22 | 2018-11-20 | 0.800 | 7,338,267 | +18,500 | 3.88% | 5,870,614 |
| 2018-11-19 | 2018-11-15 | 0.820 | 7,319,767 | -8,250 | 3.87% | 6,002,209 |
| 2018-11-16 | 2018-11-14 | 0.800 | 7,328,017 | -3,000 | 3.87% | 5,862,414 |
| 2018-11-14 | 2018-11-12 | 0.880 | 7,331,017 | -26,250 | 3.87% | 6,451,295 |
| 2018-11-13 | 2018-11-09 | 0.880 | 7,357,267 | +275,000 | 3.89% | 6,474,395 |
| 2018-11-09 | 2018-11-07 | 0.840 | 7,082,267 | -2,000 | 3.74% | 5,949,104 |
| 2018-10-31 | 2018-10-29 | 0.860 | 7,084,267 | +103,500 | 3.74% | 6,092,470 |
| 2018-10-30 | 2018-10-26 | 0.820 | 6,980,767 | +5,000 | 3.69% | 5,724,229 |
| 2018-10-29 | 2018-10-25 | 0.820 | 6,975,767 | +125 | 3.69% | 5,720,129 |
| 2018-10-22 | 2018-10-18 | 0.840 | 6,975,642 | +61,875 | 3.68% | 5,859,539 |
| 2018-10-19 | 2018-10-16 | 0.880 | 6,913,767 | +9,625 | 3.65% | 6,084,115 |
| 2018-10-18 | 2018-10-15 | 0.840 | 6,904,142 | +5,000 | 3.65% | 5,799,479 |
| 2018-10-16 | 2018-10-12 | 0.840 | 6,899,142 | -6,250 | 3.64% | 5,795,279 |
| 2018-10-15 | 2018-10-11 | 0.840 | 6,905,392 | -2,500 | 3.65% | 5,800,529 |
| 2018-10-10 | 2018-10-08 | 0.880 | 6,907,892 | -6,500 | 3.65% | 6,078,945 |
| 2018-10-09 | 2018-10-05 | 0.940 | 6,914,392 | +2,000 | 3.65% | 6,499,528 |
| 2018-10-08 | 2018-10-04 | 0.880 | 6,912,392 | -4,000 | 3.65% | 6,082,905 |
| 2018-10-03 | 2018-09-28 | 0.960 | 6,916,392 | +7,500 | 3.65% | 6,639,736 |
| 2018-10-02 | 2018-09-27 | 0.940 | 6,908,892 | -7,500 | 3.65% | 6,494,358 |
| 2018-09-28 | 2018-09-26 | 0.980 | 6,916,392 | -6,500 | 3.65% | 6,778,064 |
| 2018-09-24 | 2018-09-20 | 1.000 | 6,922,892 | +4,075 | 3.66% | 6,922,892 |
| 2018-09-21 | 2018-09-19 | 1.000 | 6,918,817 | +17,500 | 3.65% | 6,918,817 |
| 2018-09-20 | 2018-09-18 | 1.040 | 6,901,317 | -3,000 | 3.65% | 7,177,370 |
| 2018-09-18 | 2018-09-14 | 1.060 | 6,904,317 | -2,500 | 3.65% | 7,318,576 |
| 2018-09-17 | 2018-09-13 | 1.040 | 6,906,817 | +19,000 | 3.65% | 7,183,090 |
| 2018-09-13 | 2018-09-11 | 1.080 | 6,887,817 | -12,000 | 3.64% | 7,438,842 |
| 2018-09-12 | 2018-09-10 | 1.060 | 6,899,817 | +4,000 | 3.64% | 7,313,806 |
| 2018-09-10 | 2018-09-06 | 1.120 | 6,895,817 | -76,000 | 3.64% | 7,723,315 |
| 2018-09-07 | 2018-09-05 | 1.140 | 6,971,817 | -5,000 | 3.68% | 7,947,871 |
| 2018-09-06 | 2018-09-04 | 1.160 | 6,976,817 | +4,000 | 3.69% | 8,093,108 |
| 2018-09-03 | 2018-08-30 | 1.180 | 6,972,817 | -3,000 | 3.68% | 8,227,924 |
| 2018-08-31 | 2018-08-29 | 1.200 | 6,975,817 | +3,500 | 3.69% | 8,370,980 |
| 2018-08-30 | 2018-08-28 | 1.200 | 6,972,317 | -4,000 | 3.68% | 8,366,780 |
| 2018-08-29 | 2018-08-27 | 1.200 | 6,976,317 | -10 | 3.69% | 8,371,580 |
| 2018-08-28 | 2018-08-24 | 1.200 | 6,976,327 | -10,300 | 3.69% | 8,371,592 |
| 2018-08-23 | 2018-08-21 | 1.200 | 6,986,627 | +20,500 | 3.69% | 8,383,952 |
| 2018-08-22 | 2018-08-20 | 1.200 | 6,966,127 | -2,488 | 3.68% | 8,359,352 |
| 2018-08-20 | 2018-08-16 | 1.280 | 6,968,615 | +61,500 | 3.68% | 8,919,827 |
| 2018-08-17 | 2018-08-15 | 1.260 | 6,907,115 | -23,500 | 3.65% | 8,702,965 |
| 2018-08-16 | 2018-08-14 | 1.260 | 6,930,615 | +6,000 | 3.66% | 8,732,575 |
| 2018-08-15 | 2018-08-13 | 1.240 | 6,924,615 | +13,650 | 3.66% | 8,586,523 |
| 2018-08-14 | 2018-08-10 | 1.300 | 6,910,965 | +12,500 | 3.65% | 8,984,254 |
| 2018-08-13 | 2018-08-09 | 1.340 | 6,898,465 | +23,000 | 3.64% | 9,243,943 |
| 2018-08-10 | 2018-08-08 | 1.320 | 6,875,465 | +7,500 | 3.63% | 9,075,614 |
| 2018-08-09 | 2018-08-07 | 1.300 | 6,867,965 | +5,500 | 3.63% | 8,928,354 |
| 2018-08-08 | 2018-08-06 | 1.300 | 6,862,465 | +8,500 | 3.63% | 8,921,204 |
| 2018-08-07 | 2018-08-03 | 1.440 | 6,853,965 | +61,500 | 3.62% | 9,869,710 |
| 2018-08-06 | 2018-08-02 | 1.440 | 6,792,465 | +51,000 | 3.59% | 9,781,150 |
| 2018-08-02 | 2018-07-31 | 1.500 | 6,741,465 | -42,000 | 3.56% | 10,112,198 |
| 2018-08-01 | 2018-07-30 | 1.500 | 6,783,465 | +156,000 | 3.58% | 10,175,198 |
| 2018-07-31 | 2018-07-27 | 1.400 | 6,627,465 | +34,750 | 3.50% | 9,278,451 |
| 2018-07-30 | 2018-07-26 | 1.180 | 6,592,715 | +20,000 | 3.48% | 7,779,404 |
| 2018-07-27 | 2018-07-25 | 1.240 | 6,572,715 | +23,500 | 3.47% | 8,150,167 |
| 2018-07-25 | 2018-07-23 | 1.140 | 6,549,215 | -500 | 3.46% | 7,466,105 |
| 2018-07-24 | 2018-07-20 | 1.180 | 6,549,715 | +4,500 | 3.46% | 7,728,664 |
| 2018-07-23 | 2018-07-19 | 1.160 | 6,545,215 | -8,500 | 3.46% | 7,592,449 |
| 2018-07-20 | 2018-07-18 | 1.120 | 6,553,715 | -12,500 | 3.46% | 7,340,161 |
| 2018-07-19 | 2018-07-17 | 1.120 | 6,566,215 | +50,000 | 3.47% | 7,354,161 |
| 2018-07-17 | 2018-07-13 | 1.140 | 6,516,215 | -1,250 | 3.44% | 7,428,485 |
| 2018-07-12 | 2018-07-10 | 1.120 | 6,517,465 | -15,000 | 3.44% | 7,299,561 |
| 2018-07-11 | 2018-07-09 | 1.120 | 6,532,465 | -64,500 | 3.45% | 7,316,361 |
| 2018-07-10 | 2018-07-06 | 1.120 | 6,596,965 | +12,625 | 3.48% | 7,388,601 |
| 2018-07-09 | 2018-07-05 | 1.140 | 6,584,340 | -10,500 | 3.48% | 7,506,148 |
| 2018-07-05 | 2018-07-03 | 1.160 | 6,594,840 | -4,000 | 3.48% | 7,650,014 |
| 2018-07-04 | 2018-06-29 | 1.180 | 6,598,840 | -500 | 3.49% | 7,786,631 |
| 2018-07-03 | 2018-06-28 | 1.180 | 6,599,340 | -29,750 | 3.49% | 7,787,221 |
| 2018-06-29 | 2018-06-27 | 1.200 | 6,629,090 | -2,750 | 3.50% | 7,954,908 |
| 2018-06-28 | 2018-06-26 | 1.220 | 6,631,840 | -7,500 | 3.50% | 8,090,845 |
| 2018-06-20 | 2018-06-15 | 1.320 | 6,639,340 | +50,500 | 3.51% | 8,763,929 |
| 2018-06-19 | 2018-06-14 | 1.380 | 6,588,840 | -45,500 | 3.48% | 9,092,599 |
| 2018-06-15 | 2018-06-13 | 1.360 | 6,634,340 | -5,250 | 3.50% | 9,022,702 |
| 2018-06-14 | 2018-06-12 | 1.380 | 6,639,590 | +2,500 | 3.51% | 9,162,634 |
| 2018-06-13 | 2018-06-11 | 1.380 | 6,637,090 | -66,000 | 3.51% | 9,159,184 |
| 2018-06-08 | 2018-06-06 | 1.380 | 6,703,090 | +4,000 | 3.54% | 9,250,264 |
| 2018-06-04 | 2018-05-31 | 1.440 | 6,699,090 | -500 | 3.54% | 9,646,690 |
| 2018-06-01 | 2018-05-30 | 1.380 | 6,699,590 | +75,000 | 3.54% | 9,245,434 |
| 2018-05-31 | 2018-05-29 | 1.420 | 6,624,590 | -275 | 3.50% | 9,406,918 |
| 2018-05-29 | 2018-05-25 | 1.440 | 6,624,865 | -6,750 | 3.50% | 9,539,806 |
| 2018-05-28 | 2018-05-24 | 1.400 | 6,631,615 | +30,500 | 3.50% | 9,284,261 |
| 2018-05-25 | 2018-05-23 | 1.420 | 6,601,115 | -18,750 | 3.49% | 9,373,583 |
| 2018-05-24 | 2018-05-21 | 1.440 | 6,619,865 | +5,000 | 3.50% | 9,532,606 |
| 2018-05-23 | 2018-05-18 | 1.460 | 6,614,865 | -500 | 3.49% | 9,657,703 |
| 2018-05-21 | 2018-05-17 | 1.460 | 6,615,365 | -4,000 | 3.49% | 9,658,433 |
| 2018-05-18 | 2018-05-16 | 1.460 | 6,619,365 | -20,000 | 3.50% | 9,664,273 |
| 2018-05-17 | 2018-05-15 | 1.480 | 6,639,365 | +500 | 3.51% | 9,826,260 |
| 2018-05-16 | 2018-05-14 | 1.560 | 6,638,865 | -750 | 3.51% | 10,356,629 |
| 2018-05-15 | 2018-05-11 | 1.480 | 6,639,615 | -20,000 | 3.51% | 9,826,630 |
| 2018-05-10 | 2018-05-08 | 1.540 | 6,659,615 | -25 | 3.52% | 10,255,807 |
| 2018-05-09 | 2018-05-07 | 1.560 | 6,659,640 | -1,500 | 3.52% | 10,389,038 |
| 2018-05-08 | 2018-05-04 | 1.500 | 6,661,140 | -3,500 | 3.52% | 9,991,710 |
| 2018-05-07 | 2018-05-03 | 1.620 | 6,664,640 | -8,000 | 3.52% | 10,796,717 |
| 2018-05-04 | 2018-05-02 | 1.440 | 6,672,640 | -21,375 | 3.52% | 9,608,602 |
| 2018-05-03 | 2018-04-30 | 1.440 | 6,694,015 | -1,562 | 3.54% | 9,639,382 |
| 2018-05-02 | 2018-04-27 | 1.420 | 6,695,577 | -6,000 | 3.54% | 9,507,719 |
| 2018-04-30 | 2018-04-26 | 1.400 | 6,701,577 | -5,000 | 3.54% | 9,382,208 |
| 2018-04-27 | 2018-04-25 | 1.420 | 6,706,577 | -17,000 | 3.54% | 9,523,339 |
| 2018-04-26 | 2018-04-24 | 1.400 | 6,723,577 | +10,500 | 3.55% | 9,413,008 |
| 2018-04-23 | 2018-04-19 | 1.440 | 6,713,077 | -104,050 | 3.55% | 9,666,831 |
| 2018-04-20 | 2018-04-18 | 1.440 | 6,817,127 | -125 | 3.60% | 9,816,663 |
| 2018-04-19 | 2018-04-17 | 1.460 | 6,817,252 | +4,750 | 3.60% | 9,953,188 |
| 2018-04-18 | 2018-04-16 | 1.460 | 6,812,502 | -2,625 | 3.60% | 9,946,253 |
| 2018-04-17 | 2018-04-13 | 1.540 | 6,815,127 | -8,200 | 3.60% | 10,495,296 |
| 2018-04-16 | 2018-04-12 | 1.520 | 6,823,327 | -13,750 | 3.60% | 10,371,457 |
| 2018-04-13 | 2018-04-11 | 1.520 | 6,837,077 | +5,000 | 3.61% | 10,392,357 |
| 2018-04-12 | 2018-04-10 | 1.560 | 6,832,077 | -1,375 | 3.61% | 10,658,040 |
| 2018-04-11 | 2018-04-09 | 1.480 | 6,833,452 | +12,500 | 3.61% | 10,113,509 |
| 2018-04-10 | 2018-04-06 | 1.560 | 6,820,952 | -8,015 | 3.60% | 10,640,685 |
| 2018-04-09 | 2018-04-04 | 1.540 | 6,828,967 | -7,000 | 3.61% | 10,516,609 |
| 2018-04-06 | 2018-04-03 | 1.580 | 6,835,967 | +500 | 3.61% | 10,800,828 |
| 2018-04-04 | 2018-03-29 | 1.460 | 6,835,467 | -4,000 | 3.61% | 9,979,782 |
| 2018-04-03 | 2018-03-28 | 1.500 | 6,839,467 | +24,750 | 3.61% | 10,259,200 |
| 2018-03-29 | 2018-03-27 | 1.520 | 6,814,717 | -4,500 | 3.60% | 10,358,370 |
| 2018-03-28 | 2018-03-26 | 1.600 | 6,819,217 | +3,750 | 3.60% | 10,910,747 |
| 2018-03-27 | 2018-03-23 | 1.540 | 6,815,467 | +28,000 | 3.60% | 10,495,819 |
| 2018-03-26 | 2018-03-22 | 1.600 | 6,787,467 | +45,425 | 3.59% | 10,859,947 |
| 2018-03-23 | 2018-03-21 | 1.700 | 6,742,042 | -11,500 | 3.56% | 11,461,471 |
| 2018-03-22 | 2018-03-20 | 1.680 | 6,753,542 | -44,735 | 3.57% | 11,345,951 |
| 2018-03-21 | 2018-03-19 | 1.700 | 6,798,277 | +20,250 | 3.59% | 11,557,071 |
| 2018-03-19 | 2018-03-15 | 1.740 | 6,778,027 | +26,000 | 3.58% | 11,793,767 |
| 2018-03-16 | 2018-03-14 | 1.780 | 6,752,027 | -20,000 | 3.57% | 12,018,608 |
| 2018-03-15 | 2018-03-13 | 1.800 | 6,772,027 | -1,250 | 3.58% | 12,189,649 |
| 2018-03-14 | 2018-03-12 | 1.800 | 6,773,277 | -5,875 | 3.58% | 12,191,899 |
| 2018-03-13 | 2018-03-09 | 1.760 | 6,779,152 | +80,500 | 3.58% | 11,931,308 |
| 2018-03-09 | 2018-03-07 | 1.740 | 6,698,652 | +17,500 | 3.54% | 11,655,654 |
| 2018-03-07 | 2018-03-05 | 1.720 | 6,681,152 | -23,250 | 3.53% | 11,491,581 |
| 2018-03-05 | 2018-03-01 | 1.820 | 6,704,402 | -5,250 | 3.54% | 12,202,012 |
| 2018-03-02 | 2018-02-28 | 1.860 | 6,709,652 | -39,500 | 3.54% | 12,479,953 |
| 2018-03-01 | 2018-02-27 | 1.800 | 6,749,152 | +99,500 | 3.57% | 12,148,474 |
| 2018-02-28 | 2018-02-26 | 1.860 | 6,649,652 | -20,000 | 3.51% | 12,368,353 |
| 2018-02-27 | 2018-02-23 | 1.800 | 6,669,652 | +20,000 | 3.52% | 12,005,374 |
| 2018-02-26 | 2018-02-22 | 1.720 | 6,649,652 | -12,500 | 3.51% | 11,437,401 |
| 2018-02-23 | 2018-02-21 | 1.700 | 6,662,152 | +19,500 | 3.52% | 11,325,658 |
| 2018-02-22 | 2018-02-20 | 1.720 | 6,642,652 | -28,000 | 3.51% | 11,425,361 |
| 2018-02-21 | 2018-02-15 | 1.700 | 6,670,652 | -108,025 | 3.52% | 11,340,108 |
| 2018-02-20 | 2018-02-13 | 1.680 | 6,778,677 | +10,500 | 3.58% | 11,388,177 |
| 2018-02-14 | 2018-02-12 | 1.760 | 6,768,177 | -10,500 | 3.58% | 11,911,992 |
| 2018-02-13 | 2018-02-09 | 1.700 | 6,778,677 | -78,500 | 3.58% | 11,523,751 |
| 2018-02-12 | 2018-02-08 | 1.760 | 6,857,177 | +10,500 | 3.62% | 12,068,632 |
| 2018-02-09 | 2018-02-07 | 1.680 | 6,846,677 | +63,500 | 3.62% | 11,502,417 |
| 2018-02-08 | 2018-02-06 | 1.660 | 6,783,177 | -16,500 | 3.58% | 11,260,074 |
| 2018-02-07 | 2018-02-05 | 1.700 | 6,799,677 | -154,250 | 3.59% | 11,559,451 |
| 2018-02-06 | 2018-02-02 | 1.860 | 6,953,927 | -159,550 | 3.67% | 12,934,304 |
| 2018-02-05 | 2018-02-01 | 1.940 | 7,113,477 | +6,375 | 3.76% | 13,800,145 |
| 2018-02-02 | 2018-01-31 | 1.900 | 7,107,102 | -8,625 | 3.75% | 13,503,494 |
| 2018-02-01 | 2018-01-30 | 1.940 | 7,115,727 | -9,025 | 3.76% | 13,804,510 |
| 2018-01-31 | 2018-01-29 | 1.840 | 7,124,752 | -143,000 | 3.76% | 13,109,544 |
| 2018-01-30 | 2018-01-26 | 1.940 | 7,267,752 | -221,750 | 3.84% | 14,099,439 |
| 2018-01-29 | 2018-01-25 | 1.980 | 7,489,502 | -171,675 | 3.96% | 14,829,214 |
| 2018-01-26 | 2018-01-24 | 2.080 | 7,661,177 | +92,000 | 4.05% | 15,935,248 |
| 2018-01-25 | 2018-01-23 | 2.120 | 7,569,177 | +3,225 | 4.00% | 16,046,655 |
| 2018-01-24 | 2018-01-22 | 2.120 | 7,565,952 | -64,700 | 4.00% | 16,039,818 |
| 2018-01-23 | 2018-01-19 | 2.140 | 7,630,652 | -7,500 | 4.03% | 16,329,595 |
| 2018-01-22 | 2018-01-18 | 2.200 | 7,638,152 | -20,000 | 4.03% | 16,803,934 |
| 2018-01-19 | 2018-01-17 | 2.200 | 7,658,152 | -17,500 | 4.05% | 16,847,934 |
| 2018-01-18 | 2018-01-16 | 2.200 | 7,675,652 | +20,000 | 4.05% | 16,886,434 |
| 2018-01-17 | 2018-01-15 | 2.240 | 7,655,652 | +13,250 | 4.04% | 17,148,660 |
| 2018-01-16 | 2018-01-12 | 2.320 | 7,642,402 | +134,250 | 4.08% | 17,730,373 |
| 2018-01-15 | 2018-01-11 | 2.180 | 7,508,152 | -7,325 | 4.00% | 16,367,771 |
| 2018-01-12 | 2018-01-10 | 2.220 | 7,515,477 | -10,625 | 4.01% | 16,684,359 |
| 2018-01-11 | 2018-01-09 | 2.180 | 7,526,102 | +49,000 | 4.01% | 16,406,902 |
| 2018-01-10 | 2018-01-08 | 2.180 | 7,477,102 | -27,000 | 3.99% | 16,300,082 |
| 2018-01-09 | 2018-01-05 | 2.220 | 7,504,102 | +66,000 | 4.00% | 16,659,106 |
| 2018-01-08 | 2018-01-04 | 2.240 | 7,438,102 | +41,300 | 3.97% | 16,661,348 |
| 2018-01-05 | 2018-01-03 | 2.240 | 7,396,802 | -10,250 | 3.94% | 16,568,836 |
| 2018-01-04 | 2018-01-02 | 2.240 | 7,407,052 | -26,250 | 3.95% | 16,591,796 |
| 2018-01-03 | 2017-12-29 | 2.240 | 7,433,302 | -57,500 | 3.96% | 16,650,596 |
| 2018-01-02 | 2017-12-28 | 2.100 | 7,490,802 | -10,500 | 4.00% | 15,730,684 |
| 2017-12-29 | 2017-12-27 | 2.120 | 7,501,302 | -33,000 | 4.00% | 15,902,760 |
| 2017-12-28 | 2017-12-22 | 2.140 | 7,534,302 | -4,000 | 4.02% | 16,123,406 |
| 2017-12-27 | 2017-12-21 | 2.160 | 7,538,302 | -16,000 | 4.02% | 16,282,732 |
| 2017-12-22 | 2017-12-20 | 2.180 | 7,554,302 | +4,000 | 4.03% | 16,468,378 |
| 2017-12-21 | 2017-12-19 | 2.240 | 7,550,302 | +200,525 | 4.03% | 16,912,676 |
| 2017-12-20 | 2017-12-18 | 2.080 | 7,349,777 | +32,000 | 3.92% | 15,287,536 |
| 2017-12-19 | 2017-12-15 | 2.040 | 7,317,777 | -25,902 | 3.90% | 14,928,265 |
| 2017-12-18 | 2017-12-14 | 2.160 | 7,343,679 | -13,500 | 3.92% | 15,862,347 |
| 2017-12-15 | 2017-12-13 | 2.200 | 7,357,179 | +56,850 | 3.92% | 16,185,794 |
| 2017-12-14 | 2017-12-12 | 2.240 | 7,300,329 | -106,375 | 3.89% | 16,352,737 |
| 2017-12-13 | 2017-12-11 | 2.300 | 7,406,704 | +29,450 | 3.95% | 17,035,419 |
| 2017-12-12 | 2017-12-08 | 2.400 | 7,377,254 | +647,000 | 3.93% | 17,705,410 |
| 2017-12-11 | 2017-12-07 | 2.560 | 6,730,254 | +70,000 | 3.59% | 17,229,450 |
| 2017-12-08 | 2017-12-06 | 2.600 | 6,660,254 | +119,375 | 3.55% | 17,316,660 |
| 2017-12-07 | 2017-12-05 | 2.700 | 6,540,879 | +92,375 | 3.49% | 17,660,373 |
| 2017-12-06 | 2017-12-04 | 2.720 | 6,448,504 | +181,250 | 3.44% | 17,539,931 |
| 2017-12-05 | 2017-12-01 | 2.900 | 6,267,254 | +200,500 | 3.34% | 18,175,037 |
| 2017-12-04 | 2017-11-30 | 3.260 | 6,066,754 | -3,825 | 3.24% | 19,777,618 |
| 2017-12-01 | 2017-11-29 | 2.600 | 6,070,579 | +30,775 | 3.24% | 15,783,505 |
| 2017-11-21 | 2017-11-17 | 3.420 | 6,039,804 | -77,975 | 3.22% | 20,656,130 |
| 2017-11-20 | 2017-11-16 | 3.280 | 6,117,779 | -437,600 | 3.26% | 20,066,315 |
| 2017-11-17 | 2017-11-15 | 2.920 | 6,555,379 | -255,100 | 3.50% | 19,141,707 |
| 2017-11-16 | 2017-11-14 | 2.360 | 6,810,479 | -65,000 | 3.63% | 16,072,730 |
| 2017-11-15 | 2017-11-13 | 2.200 | 6,875,479 | -155,990 | 3.67% | 15,126,054 |
| 2017-11-14 | 2017-11-10 | 1.860 | 7,031,469 | -109,000 | 3.75% | 13,078,532 |
| 2017-11-13 | 2017-11-09 | 1.840 | 7,140,469 | -18,500 | 3.81% | 13,138,463 |
| 2017-11-10 | 2017-11-08 | 1.780 | 7,158,969 | -15,050 | 3.82% | 12,742,965 |
| 2017-11-09 | 2017-11-07 | 1.820 | 7,174,019 | +6,375 | 3.83% | 13,056,715 |
| 2017-11-08 | 2017-11-06 | 1.880 | 7,167,644 | +13,350 | 3.82% | 13,475,171 |
| 2017-11-07 | 2017-11-03 | 1.940 | 7,154,294 | +26,375 | 3.82% | 13,879,330 |
| 2017-11-06 | 2017-11-02 | 1.900 | 7,127,919 | -25,000 | 3.80% | 13,543,046 |
| 2017-11-03 | 2017-11-01 | 1.900 | 7,152,919 | -5,525 | 3.81% | 13,590,546 |
| 2017-11-02 | 2017-10-31 | 1.980 | 7,158,444 | -96,125 | 3.82% | 14,173,719 |
| 2017-11-01 | 2017-10-30 | 1.720 | 7,254,569 | +38,875 | 3.87% | 12,477,859 |
| 2017-10-31 | 2017-10-27 | 1.800 | 7,215,694 | -33,175 | 3.85% | 12,988,249 |
| 2017-10-30 | 2017-10-26 | 1.920 | 7,248,869 | -33,600 | 3.87% | 13,917,828 |
| 2017-10-27 | 2017-10-25 | 1.940 | 7,282,469 | -33,125 | 3.88% | 14,127,990 |
| 2017-10-26 | 2017-10-24 | 2.000 | 7,315,594 | -46,525 | 3.90% | 14,631,188 |
| 2017-10-25 | 2017-10-23 | 2.060 | 7,362,119 | +31,100 | 3.93% | 15,165,965 |
| 2017-10-24 | 2017-10-20 | 2.120 | 7,331,019 | +3,300 | 3.91% | 15,541,760 |
| 2017-10-23 | 2017-10-19 | 2.080 | 7,327,719 | +20,900 | 3.91% | 15,241,656 |
| 2017-10-20 | 2017-10-18 | 2.160 | 7,306,819 | +70,525 | 3.90% | 15,782,729 |
| 2017-10-19 | 2017-10-17 | 2.120 | 7,236,294 | +90,875 | 3.86% | 15,340,943 |
| 2017-10-18 | 2017-10-16 | 2.260 | 7,145,419 | -25,025 | 3.81% | 16,148,647 |
| 2017-10-17 | 2017-10-13 | 2.340 | 7,170,444 | -158,400 | 3.82% | 16,778,839 |
| 2017-10-16 | 2017-10-12 | 2.320 | 7,328,844 | -17,200 | 3.91% | 17,002,918 |
| 2017-10-13 | 2017-10-11 | 2.300 | 7,346,044 | -128,725 | 3.92% | 16,895,901 |
| 2017-10-12 | 2017-10-10 | 2.360 | 7,474,769 | -109,525 | 3.99% | 17,640,455 |
| 2017-10-11 | 2017-10-09 | 4.000 | 7,584,294 | -1,750 | 4.04% | 30,337,176 |
| 2017-10-10 | 2017-10-06 | 4.000 | 7,586,044 | +337 | 4.05% | 30,344,176 |
| 2017-10-09 | 2017-10-04 | 4.000 | 7,585,707 | -17,500 | 4.05% | 30,342,828 |
| 2017-10-06 | 2017-10-03 | 4.000 | 7,603,207 | -8,200 | 4.06% | 30,412,828 |
| 2017-10-04 | 2017-09-29 | 4.000 | 7,611,407 | -9,750 | 4.06% | 30,445,628 |
| 2017-10-03 | 2017-09-28 | 4.000 | 7,621,157 | -14,625 | 4.06% | 30,484,628 |
| 2017-09-29 | 2017-09-27 | 4.000 | 7,635,782 | +475 | 4.07% | 30,543,128 |
| 2017-09-28 | 2017-09-26 | 4.000 | 7,635,307 | +250 | 4.07% | 30,541,228 |
| 2017-09-27 | 2017-09-25 | 4.000 | 7,635,057 | +150 | 4.07% | 30,540,228 |
| 2017-09-25 | 2017-09-21 | 4.000 | 7,634,907 | +1,250 | 4.07% | 30,539,628 |
| 2017-09-22 | 2017-09-20 | 4.000 | 7,633,657 | +575 | 4.07% | 30,534,628 |
| 2017-09-21 | 2017-09-19 | 4.000 | 7,633,082 | +2,125 | 4.07% | 30,532,328 |
| 2017-09-20 | 2017-09-18 | 4.000 | 7,630,957 | +16,250 | 4.07% | 30,523,828 |
| 2017-09-18 | 2017-09-14 | 4.000 | 7,614,707 | +2,500 | 4.06% | 30,458,828 |
| 2017-09-14 | 2017-09-12 | 4.000 | 7,612,207 | -2,750 | 4.06% | 30,448,828 |
| 2017-09-13 | 2017-09-11 | 4.000 | 7,614,957 | -1,250 | 4.06% | 30,459,828 |
| 2017-09-12 | 2017-09-08 | 4.000 | 7,616,207 | -4,000 | 4.06% | 30,464,828 |
| 2017-09-11 | 2017-09-07 | 4.000 | 7,620,207 | +55,025 | 4.06% | 30,480,828 |
| 2017-09-08 | 2017-09-06 | 4.000 | 7,565,182 | -750 | 4.03% | 30,260,728 |
| 2017-09-07 | 2017-09-05 | 4.000 | 7,565,932 | -26,275 | 4.04% | 30,263,728 |
| 2017-09-06 | 2017-09-04 | 4.000 | 7,592,207 | +2,500 | 4.05% | 30,368,828 |
| 2017-09-05 | 2017-09-01 | 4.000 | 7,589,707 | +250 | 4.05% | 30,358,828 |
| 2017-09-04 | 2017-08-31 | 4.000 | 7,589,457 | +900 | 4.05% | 30,357,828 |
| 2017-09-01 | 2017-08-30 | 4.000 | 7,588,557 | -1,625 | 4.05% | 30,354,228 |
| 2017-08-31 | 2017-08-29 | 4.000 | 7,590,182 | +12,500 | 4.05% | 30,360,728 |
| 2017-08-30 | 2017-08-28 | 4.000 | 7,577,682 | +250 | 4.04% | 30,310,728 |
| 2017-08-29 | 2017-08-25 | 4.000 | 7,577,432 | +675 | 4.04% | 30,309,728 |
| 2017-08-28 | 2017-08-24 | 4.000 | 7,576,757 | -6,250 | 4.04% | 30,307,028 |
| 2017-08-25 | 2017-08-22 | 4.000 | 7,583,007 | +5,000 | 4.04% | 30,332,028 |
| 2017-08-24 | 2017-08-21 | 4.000 | 7,578,007 | -7,500 | 4.04% | 30,312,028 |
| 2017-08-22 | 2017-08-18 | 4.000 | 7,585,507 | -2,500 | 4.05% | 30,342,028 |
| 2017-08-21 | 2017-08-17 | 4.000 | 7,588,007 | -750 | 4.05% | 30,352,028 |
| 2017-08-18 | 2017-08-16 | 4.000 | 7,588,757 | -4,500 | 4.05% | 30,355,028 |
| 2017-08-17 | 2017-08-15 | 4.000 | 7,593,257 | -1,400 | 4.05% | 30,373,028 |
| 2017-08-15 | 2017-08-11 | 4.000 | 7,594,657 | +25,000 | 4.05% | 30,378,628 |
| 2017-08-14 | 2017-08-10 | 4.000 | 7,569,657 | -32,500 | 4.04% | 30,278,628 |
| 2017-08-10 | 2017-08-08 | 4.000 | 7,602,157 | +25 | 4.05% | 30,408,628 |
| 2017-08-09 | 2017-08-07 | 4.000 | 7,602,132 | -10,000 | 4.05% | 30,408,528 |
| 2017-08-08 | 2017-08-04 | 4.000 | 7,612,132 | +12,375 | 4.06% | 30,448,528 |
| 2017-08-07 | 2017-08-03 | 4.000 | 7,599,757 | -2,500 | 4.05% | 30,399,028 |
| 2017-08-04 | 2017-08-02 | 4.000 | 7,602,257 | -19,200 | 4.05% | 30,409,028 |
| 2017-08-03 | 2017-08-01 | 4.000 | 7,621,457 | -1,175 | 4.06% | 30,485,828 |
| 2017-08-02 | 2017-07-31 | 4.000 | 7,622,632 | +1,850 | 4.07% | 30,490,528 |
| 2017-08-01 | 2017-07-28 | 4.000 | 7,620,782 | -7,200 | 4.06% | 30,483,128 |
| 2017-07-31 | 2017-07-27 | 4.000 | 7,627,982 | -500 | 4.07% | 30,511,928 |
| 2017-07-28 | 2017-07-26 | 4.000 | 7,628,482 | -14,675 | 4.07% | 30,513,928 |
| 2017-07-27 | 2017-07-25 | 4.000 | 7,643,157 | +2,825 | 4.08% | 30,572,628 |
| 2017-07-26 | 2017-07-24 | 4.000 | 7,640,332 | +4,500 | 4.07% | 30,561,328 |
| 2017-07-25 | 2017-07-21 | 4.000 | 7,635,832 | +30,250 | 4.07% | 30,543,328 |
| 2017-07-24 | 2017-07-20 | 4.000 | 7,605,582 | -27,925 | 4.06% | 30,422,328 |
| 2017-07-21 | 2017-07-19 | 4.000 | 7,633,507 | -38,900 | 4.07% | 30,534,028 |
| 2017-07-20 | 2017-07-18 | 4.000 | 7,672,407 | -52,000 | 4.09% | 30,689,628 |
| 2017-07-19 | 2017-07-17 | 4.000 | 7,724,407 | -6,875 | 4.12% | 30,897,628 |
| 2017-07-18 | 2017-07-14 | 4.000 | 7,731,282 | -2,400 | 4.12% | 30,925,128 |
| 2017-07-17 | 2017-07-13 | 4.000 | 7,733,682 | +35,325 | 4.12% | 30,934,728 |
| 2017-07-14 | 2017-07-12 | 4.000 | 7,698,357 | -13,700 | 4.11% | 30,793,428 |
| 2017-07-13 | 2017-07-11 | 4.000 | 7,712,057 | +8,825 | 4.11% | 30,848,228 |
| 2017-07-12 | 2017-07-10 | 4.000 | 7,703,232 | -13,925 | 4.11% | 30,812,928 |
| 2017-07-11 | 2017-07-07 | 4.000 | 7,717,157 | -213,300 | 4.12% | 30,868,628 |
| 2017-07-10 | 2017-07-06 | 4.000 | 7,930,457 | -75,525 | 4.23% | 31,721,828 |
| 2017-07-07 | 2017-07-05 | 4.000 | 8,005,982 | +89,600 | 4.27% | 32,023,928 |
| 2017-07-06 | 2017-07-04 | 4.000 | 7,916,382 | +371,175 | 4.22% | 31,665,528 |
| 2017-07-05 | 2017-07-03 | 4.000 | 7,545,207 | +936,350 | 4.02% | 30,180,828 |
| 2017-07-04 | 2017-06-30 | 5.200 | 6,608,857 | +1,510,675 | 3.52% | 34,366,056 |
| 2017-07-03 | 2017-06-29 | 6.400 | 5,098,182 | +486,050 | 2.72% | 32,628,365 |
| 2017-06-30 | 2017-06-28 | 6.800 | 4,612,132 | +1,294,663 | 2.46% | 31,362,498 |
| 2017-06-29 | 2017-06-27 | 6.400 | 3,317,469 | -99,273 | 1.77% | 21,231,802 |
| 2017-06-23 | 2017-06-21 | 110.000 | 3,416,742 | -100,000 | 1.82% | 375,841,620 |
| 2017-06-20 | 2017-06-16 | 112.000 | 3,516,742 | +425 | 1.88% | 393,875,104 |
| 2017-06-19 | 2017-06-15 | 110.000 | 3,516,317 | -862 | 1.88% | 386,794,870 |
| 2017-06-16 | 2017-06-14 | 112.000 | 3,517,179 | +250,000 | 1.88% | 393,924,048 |
| 2017-06-15 | 2017-06-13 | 112.000 | 3,267,179 | -200 | 1.74% | 365,924,048 |
| 2017-06-14 | 2017-06-12 | 112.000 | 3,267,379 | -1,250 | 1.74% | 365,946,448 |
| 2017-06-13 | 2017-06-09 | 108.000 | 3,268,629 | -1,300 | 1.74% | 353,011,932 |
| 2017-06-12 | 2017-06-08 | 104.000 | 3,269,929 | +2,023,687 | 1.74% | 340,072,616 |
| 2017-06-09 | 2017-06-07 | 104.000 | 1,246,242 | -637 | 0.66% | 129,609,168 |
| 2017-06-08 | 2017-06-06 | 102.000 | 1,246,879 | -138 | 0.67% | 127,181,658 |
| 2017-06-07 | 2017-06-05 | 104.000 | 1,247,017 | -250 | 0.67% | 129,689,768 |
| 2017-06-06 | 2017-06-02 | 104.000 | 1,247,267 | -250 | 0.67% | 129,715,768 |
| 2017-06-05 | 2017-06-01 | 104.000 | 1,247,517 | -125 | 0.67% | 129,741,768 |
| 2017-06-01 | 2017-05-29 | 104.000 | 1,247,642 | -475 | 0.67% | 129,754,768 |
| 2017-05-31 | 2017-05-26 | 104.000 | 1,248,117 | +200 | 0.67% | 129,804,168 |
| 2017-05-29 | 2017-05-25 | 104.000 | 1,247,917 | -875 | 0.67% | 129,783,368 |
| 2017-05-26 | 2017-05-24 | 104.000 | 1,248,792 | -1,950 | 0.67% | 129,874,368 |
| 2017-05-25 | 2017-05-23 | 104.000 | 1,250,742 | -8,325 | 0.67% | 130,077,168 |
| 2017-05-24 | 2017-05-22 | 104.000 | 1,259,067 | -3,150 | 0.67% | 130,942,968 |
| 2017-05-23 | 2017-05-19 | 76.400 | 1,262,217 | -300 | 0.67% | 96,433,379 |
| 2017-05-22 | 2017-05-18 | 74.000 | 1,262,517 | -4,219 | 0.67% | 93,426,258 |
| 2017-05-19 | 2017-05-17 | 74.400 | 1,266,736 | -400 | 0.68% | 94,245,158 |
| 2017-05-17 | 2017-05-15 | 71.600 | 1,267,136 | +300 | 0.68% | 90,726,938 |
| 2017-05-16 | 2017-05-12 | 72.000 | 1,266,836 | -11,925 | 0.68% | 91,212,192 |
| 2017-05-12 | 2017-05-10 | 72.000 | 1,278,761 | +875 | 0.68% | 92,070,792 |
| 2017-05-10 | 2017-05-08 | 73.200 | 1,277,886 | -4,750 | 0.68% | 93,541,255 |
| 2017-05-05 | 2017-05-02 | 75.600 | 1,282,636 | -500 | 0.68% | 96,967,282 |
| 2017-05-04 | 2017-04-28 | 76.800 | 1,283,136 | -550 | 0.68% | 98,544,845 |
| 2017-05-02 | 2017-04-27 | 72.800 | 1,283,686 | -2,350 | 0.68% | 93,452,341 |
| 2017-04-28 | 2017-04-26 | 73.600 | 1,286,036 | -475 | 0.69% | 94,652,250 |
| 2017-04-27 | 2017-04-25 | 73.200 | 1,286,511 | -2,250 | 0.69% | 94,172,605 |
| 2017-04-25 | 2017-04-21 | 76.000 | 1,288,761 | -900 | 0.69% | 97,945,836 |
| 2017-04-24 | 2017-04-20 | 74.000 | 1,289,661 | +7,550 | 0.69% | 95,434,914 |
| 2017-04-11 | 2017-04-07 | 77.600 | 1,282,111 | -12,175 | 0.68% | 99,491,814 |
| 2017-04-10 | 2017-04-06 | 76.000 | 1,294,286 | -6,975 | 0.69% | 98,365,736 |
| 2017-04-06 | 2017-04-03 | 75.200 | 1,301,261 | +925 | 0.69% | 97,854,827 |
| 2017-03-31 | 2017-03-29 | 76.800 | 1,300,336 | -800 | 0.69% | 99,865,805 |
| 2017-03-29 | 2017-03-27 | 76.800 | 1,301,136 | -275 | 0.69% | 99,927,245 |
| 2017-03-28 | 2017-03-24 | 75.200 | 1,301,411 | -50 | 0.69% | 97,866,107 |
| 2017-03-27 | 2017-03-23 | 77.600 | 1,301,461 | +750 | 0.69% | 100,993,374 |
| 2017-03-24 | 2017-03-22 | 74.000 | 1,300,711 | +150 | 0.69% | 96,252,614 |
| 2017-03-22 | 2017-03-20 | 75.600 | 1,300,561 | -1,325 | 0.69% | 98,322,412 |
| 2017-03-21 | 2017-03-17 | 75.200 | 1,301,886 | +200 | 0.69% | 97,901,827 |
| 2017-03-20 | 2017-03-16 | 74.800 | 1,301,686 | -1,250 | 0.69% | 97,366,113 |
| 2017-03-17 | 2017-03-15 | 80.000 | 1,302,936 | +50 | 0.69% | 104,234,880 |
| 2017-03-15 | 2017-03-13 | 81.600 | 1,302,886 | -500 | 0.69% | 106,315,498 |
| 2017-03-14 | 2017-03-10 | 73.600 | 1,303,386 | +4,750 | 0.70% | 95,929,210 |
| 2017-03-13 | 2017-03-09 | 75.200 | 1,298,636 | -300 | 0.69% | 97,657,427 |
| 2017-03-09 | 2017-03-07 | 78.000 | 1,298,936 | -1,275 | 0.69% | 101,317,008 |
| 2017-03-08 | 2017-03-06 | 83.600 | 1,300,211 | -250 | 0.69% | 108,697,640 |
| 2017-03-07 | 2017-03-03 | 88.000 | 1,300,461 | -500 | 0.69% | 114,440,568 |
| 2017-03-03 | 2017-03-01 | 76.800 | 1,300,961 | -400 | 0.69% | 99,913,805 |
| 2017-02-27 | 2017-02-23 | 76.400 | 1,301,361 | +375 | 0.69% | 99,423,980 |
| 2017-02-23 | 2017-02-21 | 77.600 | 1,300,986 | -460,100 | 0.69% | 100,956,514 |
| 2017-02-22 | 2017-02-20 | 79.600 | 1,761,086 | -50,000 | 0.94% | 140,182,446 |
| 2017-02-21 | 2017-02-17 | 79.200 | 1,811,086 | -202,000 | 0.97% | 143,438,011 |
| 2017-02-20 | 2017-02-16 | 78.800 | 2,013,086 | -72,475 | 1.07% | 158,631,177 |
| 2017-02-15 | 2017-02-13 | 79.200 | 2,085,561 | -50 | 1.11% | 165,176,431 |
| 2017-02-14 | 2017-02-10 | 82.000 | 2,085,611 | -63 | 1.11% | 171,020,102 |
| 2017-02-13 | 2017-02-09 | 82.000 | 2,085,674 | -1,925 | 1.11% | 171,025,268 |
| 2017-02-10 | 2017-02-08 | 82.000 | 2,087,599 | -1,525 | 1.11% | 171,183,118 |
| 2017-02-09 | 2017-02-07 | 73.600 | 2,089,124 | -350 | 1.11% | 153,759,526 |
| 2017-02-02 | 2017-01-27 | 76.000 | 2,089,474 | -775 | 1.11% | 158,800,024 |
| 2017-01-26 | 2017-01-24 | 72.000 | 2,090,249 | -50 | 1.11% | 150,497,928 |
| 2017-01-24 | 2017-01-20 | 71.200 | 2,090,299 | -250 | 1.11% | 148,829,289 |
| 2017-01-23 | 2017-01-19 | 71.600 | 2,090,549 | -275 | 1.11% | 149,683,308 |
| 2017-01-20 | 2017-01-18 | 72.000 | 2,090,824 | -250 | 1.12% | 150,539,328 |
| 2017-01-18 | 2017-01-16 | 74.000 | 2,091,074 | +225 | 1.12% | 154,739,476 |
| 2017-01-13 | 2017-01-11 | 76.000 | 2,090,849 | -850 | 1.12% | 158,904,524 |
| 2017-01-12 | 2017-01-10 | 72.000 | 2,091,699 | -3,200 | 1.12% | 150,602,328 |
| 2017-01-10 | 2017-01-06 | 72.400 | 2,094,899 | -127 | 1.12% | 151,670,688 |
| 2017-01-05 | 2017-01-03 | 74.000 | 2,095,026 | +250 | 1.12% | 155,031,924 |
| 2017-01-04 | 2016-12-30 | 75.600 | 2,094,776 | -537 | 1.12% | 158,365,066 |
| 2017-01-03 | 2016-12-29 | 78.000 | 2,095,313 | -750 | 1.12% | 163,434,414 |
| 2016-12-30 | 2016-12-28 | 76.000 | 2,096,063 | -3,949 | 1.12% | 159,300,788 |
| 2016-12-29 | 2016-12-23 | 69.600 | 2,100,012 | -750 | 1.12% | 146,160,835 |
| 2016-12-28 | 2016-12-22 | 68.800 | 2,100,762 | -25 | 1.12% | 144,532,426 |
| 2016-12-23 | 2016-12-21 | 67.200 | 2,100,787 | -5,325 | 1.12% | 141,172,886 |
| 2016-12-22 | 2016-12-20 | 70.000 | 2,106,112 | -250 | 1.12% | 147,427,840 |
| 2016-12-21 | 2016-12-19 | 71.200 | 2,106,362 | -4,925 | 1.12% | 149,972,974 |
| 2016-12-20 | 2016-12-16 | 68.000 | 2,111,287 | -3,124 | 1.13% | 143,567,516 |
| 2016-12-16 | 2016-12-14 | 71.200 | 2,114,411 | -550 | 1.13% | 150,546,063 |
| 2016-12-15 | 2016-12-13 | 68.400 | 2,114,961 | -675 | 1.13% | 144,663,332 |
| 2016-12-12 | 2016-12-08 | 70.800 | 2,115,636 | +175 | 1.13% | 149,787,029 |
| 2016-12-09 | 2016-12-07 | 73.200 | 2,115,461 | -850 | 1.13% | 154,851,745 |
| 2016-12-08 | 2016-12-06 | 74.000 | 2,116,311 | -2,250 | 1.13% | 156,607,014 |
| 2016-12-07 | 2016-12-05 | 74.400 | 2,118,561 | -875 | 1.13% | 157,620,938 |
| 2016-12-06 | 2016-12-02 | 74.400 | 2,119,436 | -250 | 1.13% | 157,686,038 |
| 2016-12-05 | 2016-12-01 | 72.400 | 2,119,686 | +250 | 1.13% | 153,465,266 |
| 2016-12-02 | 2016-11-30 | 76.000 | 2,119,436 | -425 | 1.13% | 161,077,136 |
| 2016-12-01 | 2016-11-29 | 76.800 | 2,119,861 | +600 | 1.13% | 162,805,325 |
| 2016-11-30 | 2016-11-28 | 69.200 | 2,119,261 | +875 | 1.13% | 146,652,861 |
| 2016-11-29 | 2016-11-25 | 71.200 | 2,118,386 | +950 | 1.13% | 150,829,083 |
| 2016-11-28 | 2016-11-24 | 70.000 | 2,117,436 | +500 | 1.13% | 148,220,520 |
| 2016-11-25 | 2016-11-23 | 73.200 | 2,116,936 | +50 | 1.13% | 154,959,715 |
| 2016-11-24 | 2016-11-22 | 72.400 | 2,116,886 | +125 | 1.13% | 153,262,546 |
| 2016-11-23 | 2016-11-21 | 74.400 | 2,116,761 | +800 | 1.13% | 157,487,018 |
| 2016-11-22 | 2016-11-18 | 75.200 | 2,115,961 | +900 | 1.13% | 159,120,267 |
| 2016-11-21 | 2016-11-17 | 75.200 | 2,115,061 | -750 | 1.13% | 159,052,587 |
| 2016-11-18 | 2016-11-16 | 74.800 | 2,115,811 | -225 | 1.13% | 158,262,663 |
| 2016-11-16 | 2016-11-14 | 76.800 | 2,116,036 | -900 | 1.13% | 162,511,565 |
| 2016-11-15 | 2016-11-11 | 76.800 | 2,116,936 | -600 | 1.13% | 162,580,685 |
| 2016-11-14 | 2016-11-10 | 78.400 | 2,117,536 | +17,650 | 1.13% | 166,014,822 |
| 2016-11-11 | 2016-11-09 | 76.800 | 2,099,886 | +175 | 1.12% | 161,271,245 |
| 2016-11-10 | 2016-11-08 | 81.200 | 2,099,711 | +17,425 | 1.12% | 170,496,533 |
| 2016-11-09 | 2016-11-07 | 81.200 | 2,082,286 | +625 | 1.11% | 169,081,623 |
| 2016-11-08 | 2016-11-04 | 82.800 | 2,081,661 | +2,175 | 1.11% | 172,361,531 |
| 2016-11-07 | 2016-11-03 | 86.000 | 2,079,486 | +15,125 | 1.11% | 178,835,796 |
| 2016-11-04 | 2016-11-02 | 87.200 | 2,064,361 | +775 | 1.10% | 180,012,279 |
| 2016-11-03 | 2016-11-01 | 88.000 | 2,063,586 | +3,450 | 1.10% | 181,595,568 |
| 2016-11-02 | 2016-10-31 | 104.000 | 2,060,136 | -900 | 1.10% | 214,254,144 |
| 2016-11-01 | 2016-10-28 | 94.400 | 2,061,036 | -1,925 | 1.10% | 194,561,798 |
| 2016-10-31 | 2016-10-27 | 85.600 | 2,062,961 | -170,525 | 1.10% | 176,589,462 |
| 2016-10-28 | 2016-10-26 | 85.600 | 2,233,486 | +750 | 1.19% | 191,186,402 |
| 2016-10-27 | 2016-10-25 | 87.600 | 2,232,736 | +450 | 1.19% | 195,587,674 |
| 2016-10-26 | 2016-10-24 | 88.400 | 2,232,286 | -125 | 1.19% | 197,334,082 |
| 2016-10-25 | 2016-10-20 | 88.000 | 2,232,411 | -375 | 1.19% | 196,452,168 |
| 2016-10-24 | 2016-10-19 | 86.000 | 2,232,786 | +250 | 1.19% | 192,019,596 |
| 2016-10-20 | 2016-10-18 | 88.000 | 2,232,536 | +175 | 1.19% | 196,463,168 |
| 2016-10-19 | 2016-10-17 | 79.600 | 2,232,361 | +325 | 1.19% | 177,695,936 |
| 2016-10-18 | 2016-10-14 | 86.000 | 2,232,036 | +50 | 1.19% | 191,955,096 |
| 2016-10-17 | 2016-10-13 | 87.600 | 2,231,986 | +250 | 1.19% | 195,521,974 |
| 2016-10-14 | 2016-10-12 | 89.600 | 2,231,736 | -150 | 1.19% | 199,963,546 |
| 2016-10-13 | 2016-10-11 | 92.000 | 2,231,886 | -75 | 1.19% | 205,333,512 |
| 2016-10-12 | 2016-10-07 | 94.000 | 2,231,961 | -450 | 1.19% | 209,804,334 |
| 2016-10-11 | 2016-10-06 | 95.600 | 2,232,411 | -100 | 1.19% | 213,418,492 |
| 2016-10-05 | 2016-10-03 | 98.400 | 2,232,511 | +350 | 1.19% | 219,679,082 |
| 2016-10-04 | 2016-09-30 | 104.000 | 2,232,161 | -1,750 | 1.19% | 232,144,744 |
| 2016-10-03 | 2016-09-29 | 100.000 | 2,233,911 | -5,950 | 1.19% | 223,391,100 |
| 2016-09-30 | 2016-09-28 | 104.000 | 2,239,861 | -525 | 1.19% | 232,945,544 |
| 2016-09-29 | 2016-09-27 | 96.000 | 2,240,386 | -600 | 1.19% | 215,077,056 |
| 2016-09-27 | 2016-09-23 | 94.000 | 2,240,986 | +25 | 1.20% | 210,652,684 |
| 2016-09-26 | 2016-09-22 | 96.000 | 2,240,961 | -225 | 1.20% | 215,132,256 |
| 2016-09-23 | 2016-09-21 | 94.000 | 2,241,186 | -137,550 | 1.20% | 210,671,484 |
| 2016-09-22 | 2016-09-20 | 99.200 | 2,378,736 | +22,060 | 1.27% | 235,970,611 |
| 2016-09-21 | 2016-09-19 | 100.000 | 2,356,676 | +9,912 | 1.26% | 235,667,600 |
| 2016-09-20 | 2016-09-15 | 97.200 | 2,346,764 | +275 | 1.25% | 228,105,461 |
| 2016-09-19 | 2016-09-14 | 102.000 | 2,346,489 | +373,700 | 1.25% | 239,341,878 |
| 2016-09-15 | 2016-09-13 | 102.000 | 1,972,789 | +50,000 | 1.05% | 201,224,478 |
| 2016-09-14 | 2016-09-12 | 99.200 | 1,922,789 | +75 | 1.03% | 190,740,669 |
| 2016-09-13 | 2016-09-09 | 102.000 | 1,922,714 | +575 | 1.03% | 196,116,828 |
| 2016-09-12 | 2016-09-08 | 99.600 | 1,922,139 | -12,125 | 1.03% | 191,445,044 |
| 2016-09-09 | 2016-09-07 | 95.600 | 1,934,264 | -14,015 | 1.03% | 184,915,638 |
| 2016-09-08 | 2016-09-06 | 94.000 | 1,948,279 | -250 | 1.04% | 183,138,226 |
| 2016-09-07 | 2016-09-05 | 96.000 | 1,948,529 | +4,600 | 1.04% | 187,058,784 |
| 2016-09-05 | 2016-09-01 | 102.000 | 1,943,929 | +350 | 1.04% | 198,280,758 |
| 2016-09-02 | 2016-08-31 | 112.000 | 1,943,579 | -5,925 | 1.04% | 217,680,848 |
| 2016-09-01 | 2016-08-30 | 100.000 | 1,949,504 | -6,650 | 1.04% | 194,950,400 |
| 2016-08-31 | 2016-08-29 | 94.400 | 1,956,154 | -600 | 1.04% | 184,660,938 |
| 2016-08-30 | 2016-08-26 | 94.800 | 1,956,754 | +50 | 1.04% | 185,500,279 |
| 2016-08-29 | 2016-08-25 | 92.800 | 1,956,704 | +25,923 | 1.04% | 181,582,131 |
| 2016-08-26 | 2016-08-24 | 94.400 | 1,930,781 | +7,750 | 1.03% | 182,265,726 |
| 2016-08-25 | 2016-08-23 | 92.000 | 1,923,031 | -14,375 | 1.03% | 176,918,852 |
| 2016-08-24 | 2016-08-22 | 92.000 | 1,937,406 | +23,050 | 1.03% | 178,241,352 |
| 2016-08-23 | 2016-08-19 | 91.600 | 1,914,356 | -18,627 | 1.02% | 175,355,010 |
| 2016-08-22 | 2016-08-18 | 80.000 | 1,932,983 | -625 | 1.03% | 154,638,640 |
| 2016-08-19 | 2016-08-17 | 80.000 | 1,933,608 | -775 | 1.03% | 154,688,640 |
| 2016-08-18 | 2016-08-16 | 80.000 | 1,934,383 | -250 | 1.03% | 154,750,640 |
| 2016-08-17 | 2016-08-15 | 81.600 | 1,934,633 | -550 | 1.03% | 157,866,053 |
| 2016-08-16 | 2016-08-12 | 82.400 | 1,935,183 | -800 | 1.03% | 159,459,079 |
| 2016-08-15 | 2016-08-11 | 81.200 | 1,935,983 | +125 | 1.03% | 157,201,820 |
| 2016-08-12 | 2016-08-10 | 82.400 | 1,935,858 | -250 | 1.03% | 159,514,699 |
| 2016-08-11 | 2016-08-09 | 84.000 | 1,936,108 | -700 | 1.03% | 162,633,072 |
| 2016-08-10 | 2016-08-08 | 80.000 | 1,936,808 | +350 | 1.03% | 154,944,640 |
| 2016-08-09 | 2016-08-05 | 82.800 | 1,936,458 | +525 | 1.03% | 160,338,722 |
| 2016-08-08 | 2016-08-04 | 82.400 | 1,935,933 | -13,450 | 1.03% | 159,520,879 |
| 2016-08-05 | 2016-08-03 | 88.800 | 1,949,383 | -25 | 1.04% | 173,105,210 |
| 2016-08-03 | 2016-07-29 | 96.000 | 1,949,408 | -3,825 | 1.04% | 187,143,168 |
| 2016-08-01 | 2016-07-28 | 89.600 | 1,953,233 | -100 | 1.04% | 175,009,677 |
| 2016-07-29 | 2016-07-27 | 84.000 | 1,953,333 | -750 | 1.04% | 164,079,972 |
| 2016-07-28 | 2016-07-26 | 81.600 | 1,954,083 | +11,950 | 1.04% | 159,453,173 |
| 2016-07-27 | 2016-07-25 | 84.000 | 1,942,133 | +23,313 | 1.04% | 163,139,172 |
| 2016-07-26 | 2016-07-22 | 83.600 | 1,918,820 | -2,950 | 1.02% | 160,413,352 |
| 2016-07-25 | 2016-07-21 | 86.400 | 1,921,770 | -1,400 | 1.02% | 166,040,928 |
| 2016-07-22 | 2016-07-20 | 90.000 | 1,923,170 | -9,367 | 1.03% | 173,085,300 |
| 2016-07-21 | 2016-07-19 | 82.400 | 1,932,537 | -1,450 | 1.03% | 159,241,049 |
| 2016-07-20 | 2016-07-18 | 76.000 | 1,933,987 | -525 | 1.03% | 146,983,012 |
| 2016-07-19 | 2016-07-15 | 76.000 | 1,934,512 | +726 | 1.03% | 147,022,912 |
| 2016-07-18 | 2016-07-14 | 76.800 | 1,933,786 | -878 | 1.03% | 148,514,765 |
| 2016-07-15 | 2016-07-13 | 77.200 | 1,934,664 | -2,266 | 1.03% | 149,356,061 |
| 2016-07-14 | 2016-07-12 | 75.200 | 1,936,930 | -701 | 1.03% | 145,657,136 |
| 2016-07-13 | 2016-07-11 | 74.400 | 1,937,631 | -811 | 1.03% | 144,159,746 |
| 2016-07-12 | 2016-07-08 | 74.000 | 1,938,442 | -840 | 1.03% | 143,444,708 |
| 2016-07-11 | 2016-07-07 | 74.400 | 1,939,282 | +2,287 | 1.03% | 144,282,581 |
| 2016-07-08 | 2016-07-06 | 77.600 | 1,936,995 | -40,000 | 1.03% | 150,310,812 |
| 2016-07-07 | 2016-07-05 | 76.000 | 1,976,995 | -25 | 1.05% | 150,251,620 |
| 2016-07-06 | 2016-07-04 | 77.200 | 1,977,020 | -411 | 1.05% | 152,625,944 |
| 2016-07-05 | 2016-06-30 | 82.000 | 1,977,431 | -204,682 | 1.05% | 162,149,342 |
| 2016-07-04 | 2016-06-29 | 78.800 | 2,182,113 | -214,564 | 1.16% | 171,950,504 |
| 2016-06-30 | 2016-06-28 | 81.200 | 2,396,677 | -1,001 | 1.28% | 194,610,172 |
| 2016-06-29 | 2016-06-27 | 78.800 | 2,397,678 | -450 | 1.28% | 188,937,026 |
| 2016-06-28 | 2016-06-24 | 75.200 | 2,398,128 | -430 | 1.28% | 180,339,226 |
| 2016-06-27 | 2016-06-23 | 79.200 | 2,398,558 | -364 | 1.28% | 189,965,794 |
| 2016-06-24 | 2016-06-22 | 74.400 | 2,398,922 | -1,699 | 1.28% | 178,479,797 |
| 2016-06-23 | 2016-06-21 | 76.000 | 2,400,621 | -613 | 1.28% | 182,447,196 |
| 2016-06-22 | 2016-06-20 | 74.000 | 2,401,234 | -1,995 | 1.28% | 177,691,316 |
| 2016-06-21 | 2016-06-17 | 73.600 | 2,403,229 | -3,143 | 1.28% | 176,877,654 |
| 2016-06-20 | 2016-06-16 | 78.400 | 2,406,372 | +3,177 | 1.28% | 188,659,565 |
| 2016-06-17 | 2016-06-15 | 80.000 | 2,403,195 | -2,250 | 1.28% | 192,255,600 |
| 2016-06-16 | 2016-06-14 | 82.000 | 2,405,445 | -425 | 1.28% | 197,246,490 |
| 2016-06-15 | 2016-06-13 | 82.000 | 2,405,870 | -500 | 1.28% | 197,281,340 |
| 2016-06-13 | 2016-06-08 | 82.000 | 2,406,370 | -606 | 1.28% | 197,322,340 |
| 2016-06-10 | 2016-06-07 | 83.200 | 2,406,976 | -131 | 1.28% | 200,260,403 |
| 2016-06-08 | 2016-06-06 | 83.200 | 2,407,107 | -438 | 1.28% | 200,271,302 |
| 2016-06-07 | 2016-06-03 | 88.400 | 2,407,545 | -10 | 1.28% | 212,826,978 |
| 2016-06-06 | 2016-06-02 | 84.800 | 2,407,555 | -131 | 1.28% | 204,160,664 |
| 2016-06-02 | 2016-05-31 | 94.000 | 2,407,686 | +100 | 1.28% | 226,322,484 |
| 2016-06-01 | 2016-05-30 | 81.600 | 2,407,586 | -273 | 1.28% | 196,459,018 |
| 2016-05-31 | 2016-05-27 | 81.600 | 2,407,859 | -400 | 1.28% | 196,481,294 |
| 2016-05-30 | 2016-05-26 | 81.600 | 2,408,259 | -61 | 1.28% | 196,513,934 |
| 2016-05-27 | 2016-05-25 | 81.600 | 2,408,320 | -1,113 | 1.28% | 196,518,912 |
| 2016-05-26 | 2016-05-24 | 80.800 | 2,409,433 | +229 | 1.29% | 194,682,186 |
| 2016-05-25 | 2016-05-23 | 84.800 | 2,409,204 | -146 | 1.28% | 204,300,499 |
| 2016-05-24 | 2016-05-20 | 83.600 | 2,409,350 | -100 | 1.28% | 201,421,660 |
| 2016-05-23 | 2016-05-19 | 83.600 | 2,409,450 | -275 | 1.29% | 201,430,020 |
| 2016-05-20 | 2016-05-18 | 84.000 | 2,409,725 | -987 | 1.29% | 202,416,900 |
| 2016-05-19 | 2016-05-17 | 86.000 | 2,410,712 | -429 | 1.29% | 207,321,232 |
| 2016-05-18 | 2016-05-16 | 86.000 | 2,411,141 | -400 | 1.29% | 207,358,126 |
| 2016-05-17 | 2016-05-13 | 89.200 | 2,411,541 | -50 | 1.29% | 215,109,457 |
| 2016-05-16 | 2016-05-12 | 94.400 | 2,411,591 | -2,375 | 1.29% | 227,654,190 |
| 2016-05-13 | 2016-05-11 | 90.000 | 2,413,966 | +111 | 1.29% | 217,256,940 |
| 2016-05-12 | 2016-05-10 | 74.400 | 2,413,855 | -985 | 1.29% | 179,590,812 |
| 2016-05-11 | 2016-05-09 | 75.600 | 2,414,840 | +125 | 1.29% | 182,561,904 |
| 2016-05-09 | 2016-05-05 | 78.800 | 2,414,715 | +375 | 1.29% | 190,279,542 |
| 2016-05-06 | 2016-05-04 | 82.400 | 2,414,340 | -738 | 1.29% | 198,941,616 |
| 2016-05-05 | 2016-05-03 | 90.000 | 2,415,078 | -1,250 | 1.29% | 217,357,020 |
| 2016-05-04 | 2016-04-29 | 94.800 | 2,416,328 | -3,191 | 1.29% | 229,067,894 |
| 2016-05-03 | 2016-04-28 | 96.000 | 2,419,519 | -2,437 | 1.29% | 232,273,824 |
| 2016-04-29 | 2016-04-27 | 108.000 | 2,421,956 | -228 | 1.29% | 261,571,248 |
| 2016-04-28 | 2016-04-26 | 116.000 | 2,422,184 | -500 | 1.29% | 280,973,344 |
| 2016-04-27 | 2016-04-25 | 96.000 | 2,422,684 | +473 | 1.29% | 232,577,664 |
| 2016-04-26 | 2016-04-22 | 92.000 | 2,422,211 | -1,577 | 1.29% | 222,843,412 |
| 2016-04-22 | 2016-04-20 | 96.000 | 2,423,788 | -776 | 1.29% | 232,683,648 |
| 2016-04-21 | 2016-04-19 | 96.800 | 2,424,564 | -827 | 1.29% | 234,697,795 |
| 2016-04-20 | 2016-04-18 | 96.000 | 2,425,391 | -25 | 1.29% | 232,837,536 |
| 2016-04-19 | 2016-04-15 | 100.000 | 2,425,416 | -125 | 1.29% | 242,541,600 |
| 2016-04-18 | 2016-04-14 | 102.400 | 2,425,541 | -625 | 1.29% | 248,375,398 |
| 2016-04-15 | 2016-04-13 | 98.400 | 2,426,166 | -837 | 1.29% | 238,734,734 |
| 2016-04-14 | 2016-04-12 | 97.600 | 2,427,003 | -903 | 1.29% | 236,875,493 |
| 2016-04-13 | 2016-04-11 | 92.800 | 2,427,906 | -102 | 1.29% | 225,309,677 |
| 2016-04-12 | 2016-04-08 | 91.200 | 2,428,008 | +887 | 1.29% | 221,434,330 |
| 2016-04-11 | 2016-04-07 | 93.600 | 2,427,121 | -302 | 1.29% | 227,178,526 |
| 2016-04-08 | 2016-04-06 | 98.400 | 2,427,423 | -203 | 1.29% | 238,858,423 |
| 2016-04-06 | 2016-04-01 | 92.800 | 2,427,626 | +63 | 1.29% | 225,283,693 |
| 2016-04-05 | 2016-03-31 | 95.200 | 2,427,563 | +62 | 1.29% | 231,103,998 |
| 2016-04-01 | 2016-03-30 | 98.400 | 2,427,501 | +625 | 1.29% | 238,866,098 |
| 2016-03-31 | 2016-03-29 | 100.800 | 2,426,876 | -375 | 1.29% | 244,629,101 |
| 2016-03-29 | 2016-03-23 | 107.200 | 2,427,251 | -312 | 1.29% | 260,201,307 |
| 2016-03-24 | 2016-03-22 | 106.400 | 2,427,563 | +62 | 1.29% | 258,292,703 |
| 2016-03-23 | 2016-03-21 | 104.800 | 2,427,501 | +1,000 | 1.29% | 254,402,105 |
| 2016-03-22 | 2016-03-18 | 112.000 | 2,426,501 | -1,320 | 1.29% | 271,768,112 |
| 2016-03-21 | 2016-03-17 | 104.000 | 2,427,821 | -938 | 1.29% | 252,493,384 |
| 2016-03-18 | 2016-03-16 | 96.000 | 2,428,759 | -125 | 1.30% | 233,160,864 |
| 2016-03-17 | 2016-03-15 | 96.000 | 2,428,884 | -1,000 | 1.30% | 233,172,864 |
| 2016-03-16 | 2016-03-14 | 96.000 | 2,429,884 | -13,582 | 1.30% | 233,268,864 |
| 2016-03-15 | 2016-03-11 | 101.600 | 2,443,466 | -1,000 | 1.30% | 248,256,146 |
| 2016-03-11 | 2016-03-09 | 96.000 | 2,444,466 | -668 | 1.30% | 234,668,736 |
| 2016-03-10 | 2016-03-08 | 98.400 | 2,445,134 | -63 | 1.30% | 240,601,186 |
| 2016-03-09 | 2016-03-07 | 96.000 | 2,445,197 | -13,083 | 1.30% | 234,738,912 |
| 2016-03-08 | 2016-03-04 | 96.800 | 2,458,280 | -5,361 | 1.31% | 237,961,504 |
| 2016-03-07 | 2016-03-03 | 98.400 | 2,463,641 | -312 | 1.31% | 242,422,274 |
| 2016-03-04 | 2016-03-02 | 103.200 | 2,463,953 | +287 | 1.31% | 254,279,950 |
| 2016-03-03 | 2016-03-01 | 103.200 | 2,463,666 | -937 | 1.31% | 254,250,331 |
| 2016-03-02 | 2016-02-29 | 104.000 | 2,464,603 | -75,957 | 1.31% | 256,318,712 |
| 2016-03-01 | 2016-02-26 | 120.000 | 2,540,560 | -500 | 1.35% | 304,867,200 |
| 2016-02-29 | 2016-02-25 | 116.000 | 2,541,060 | -855 | 1.36% | 294,762,960 |
| 2016-02-26 | 2016-02-24 | 116.800 | 2,541,915 | -125 | 1.36% | 296,895,672 |
| 2016-02-25 | 2016-02-23 | 121.600 | 2,542,040 | -687 | 1.36% | 309,112,064 |
| 2016-02-24 | 2016-02-22 | 120.000 | 2,542,727 | -3,688 | 1.36% | 305,127,240 |
| 2016-02-23 | 2016-02-19 | 115.200 | 2,546,415 | +1,037,500 | 1.36% | 293,347,008 |
| 2016-02-19 | 2016-02-17 | 112.000 | 1,508,915 | -625 | 0.80% | 168,998,480 |
| 2016-02-17 | 2016-02-15 | 112.000 | 1,509,540 | +250 | 0.81% | 169,068,480 |
| 2016-02-16 | 2016-02-12 | 111.200 | 1,509,290 | -750 | 0.80% | 167,833,048 |
| 2016-02-15 | 2016-02-11 | 116.800 | 1,510,040 | -375 | 0.81% | 176,372,672 |
| 2016-02-12 | 2016-02-05 | 119.200 | 1,510,415 | -1,875 | 0.81% | 180,041,468 |
| 2016-02-05 | 2016-02-03 | 110.400 | 1,512,290 | -312 | 0.81% | 166,956,816 |
| 2016-02-04 | 2016-02-02 | 114.400 | 1,512,602 | +187 | 0.81% | 173,041,669 |
| 2016-02-02 | 2016-01-29 | 116.000 | 1,512,415 | -238 | 0.81% | 175,440,140 |
| 2016-02-01 | 2016-01-28 | 119.200 | 1,512,653 | +1,323 | 0.81% | 180,308,238 |
| 2016-01-29 | 2016-01-27 | 124.800 | 1,511,330 | +125 | 0.81% | 188,613,984 |
| 2016-01-28 | 2016-01-26 | 113.600 | 1,511,205 | -62 | 0.81% | 171,672,888 |
| 2016-01-27 | 2016-01-25 | 120.000 | 1,511,267 | -313 | 0.81% | 181,352,040 |
| 2016-01-26 | 2016-01-22 | 117.600 | 1,511,580 | -137 | 0.81% | 177,761,808 |
| 2016-01-25 | 2016-01-21 | 118.400 | 1,511,717 | +1,125 | 0.81% | 178,987,293 |
| 2016-01-22 | 2016-01-20 | 109.600 | 1,510,592 | -375 | 0.81% | 165,560,883 |
| 2016-01-21 | 2016-01-19 | 106.400 | 1,510,967 | -152 | 0.81% | 160,766,889 |
| 2016-01-20 | 2016-01-18 | 104.000 | 1,511,119 | -5,625 | 0.81% | 157,156,376 |
| 2016-01-19 | 2016-01-15 | 99.200 | 1,516,744 | +250 | 0.81% | 150,461,005 |
| 2016-01-18 | 2016-01-14 | 101.600 | 1,516,494 | -2,375 | 0.81% | 154,075,790 |
| 2016-01-15 | 2016-01-13 | 101.600 | 1,518,869 | -14,664 | 0.81% | 154,317,090 |
| 2016-01-14 | 2016-01-12 | 89.600 | 1,533,533 | -250 | 0.82% | 137,404,557 |
| 2016-01-13 | 2016-01-11 | 87.200 | 1,533,783 | -750 | 0.82% | 133,745,878 |
| 2016-01-12 | 2016-01-08 | 90.400 | 1,534,533 | +1,500 | 0.82% | 138,721,783 |
| 2016-01-11 | 2016-01-07 | 88.800 | 1,533,033 | +750 | 0.82% | 136,133,330 |
| 2016-01-08 | 2016-01-06 | 95.200 | 1,532,283 | +125 | 0.82% | 145,873,342 |
| 2016-01-07 | 2016-01-05 | 101.600 | 1,532,158 | +621 | 0.82% | 155,667,253 |
| 2016-01-06 | 2016-01-04 | 100.800 | 1,531,537 | -1,530 | 0.82% | 154,378,930 |
| 2016-01-05 | 2015-12-31 | 109.600 | 1,533,067 | -6,262 | 0.82% | 168,024,143 |
| 2016-01-04 | 2015-12-29 | 103.200 | 1,539,329 | -7,635 | 0.82% | 158,858,753 |
| 2015-12-29 | 2015-12-24 | 99.200 | 1,546,964 | -15,777 | 0.83% | 153,458,829 |
| 2015-12-28 | 2015-12-22 | 90.400 | 1,562,741 | -7,414 | 0.83% | 141,271,786 |
| 2015-12-23 | 2015-12-21 | 96.800 | 1,570,155 | -1,562 | 0.84% | 151,991,004 |
| 2015-12-22 | 2015-12-18 | 110.400 | 1,571,717 | -73,129 | 0.84% | 173,517,557 |
| 2015-12-21 | 2015-12-17 | 128.000 | 1,644,846 | +1,312 | 0.88% | 210,540,288 |
| 2015-12-18 | 2015-12-16 | 135.200 | 1,643,534 | +438 | 0.88% | 222,205,797 |
| 2015-12-17 | 2015-12-15 | 136.000 | 1,643,096 | -188 | 0.88% | 223,461,056 |
| 2015-12-15 | 2015-12-11 | 141.600 | 1,643,284 | +1,446 | 0.88% | 232,689,014 |
| 2015-12-14 | 2015-12-10 | 144.000 | 1,641,838 | -1,000 | 0.88% | 236,424,672 |
| 2015-12-11 | 2015-12-09 | 141.600 | 1,642,838 | -437 | 0.88% | 232,625,861 |
| 2015-12-09 | 2015-12-07 | 136.000 | 1,643,275 | -248 | 0.88% | 223,485,400 |
| 2015-12-08 | 2015-12-04 | 128.800 | 1,643,523 | -1,223 | 0.88% | 211,685,762 |
| 2015-12-07 | 2015-12-03 | 132.000 | 1,644,746 | +875 | 0.88% | 217,106,472 |
| 2015-12-04 | 2015-12-02 | 135.200 | 1,643,871 | +2,248 | 0.88% | 222,251,359 |
| 2015-12-03 | 2015-12-01 | 140.800 | 1,641,623 | +717 | 0.88% | 231,140,518 |
| 2015-12-02 | 2015-11-30 | 140.800 | 1,640,906 | -8,286 | 0.88% | 231,039,565 |
| 2015-12-01 | 2015-11-27 | 136.000 | 1,649,192 | +250 | 0.88% | 224,290,112 |
| 2015-11-30 | 2015-11-26 | 138.400 | 1,648,942 | +375 | 0.88% | 228,213,573 |
| 2015-11-26 | 2015-11-24 | 145.600 | 1,648,567 | +1,375 | 0.88% | 240,031,355 |
| 2015-11-25 | 2015-11-23 | 142.400 | 1,647,192 | +575 | 0.88% | 234,560,141 |
| 2015-11-24 | 2015-11-20 | 143.200 | 1,646,617 | +778 | 0.88% | 235,795,554 |
| 2015-11-23 | 2015-11-19 | 143.200 | 1,645,839 | +2,073 | 0.88% | 235,684,145 |
| 2015-11-19 | 2015-11-17 | 148.000 | 1,643,766 | +125 | 0.88% | 243,277,368 |
| 2015-11-18 | 2015-11-16 | 146.400 | 1,643,641 | -125 | 0.88% | 240,629,042 |
| 2015-11-16 | 2015-11-12 | 142.400 | 1,643,766 | -4,559 | 0.88% | 234,072,278 |
| 2015-11-13 | 2015-11-11 | 142.400 | 1,648,325 | -1,111 | 0.88% | 234,721,480 |
| 2015-11-12 | 2015-11-10 | 145.600 | 1,649,436 | +759 | 0.88% | 240,157,882 |
| 2015-11-11 | 2015-11-09 | 149.600 | 1,648,677 | -114 | 0.88% | 246,642,079 |
| 2015-11-10 | 2015-11-06 | 152.800 | 1,648,791 | +682 | 0.88% | 251,935,265 |
| 2015-11-09 | 2015-11-05 | 153.600 | 1,648,109 | +2,563 | 0.88% | 253,149,542 |
| 2015-11-06 | 2015-11-04 | 154.400 | 1,645,546 | +942 | 0.88% | 254,072,302 |
| 2015-11-05 | 2015-11-03 | 158.400 | 1,644,604 | -250 | 0.88% | 260,505,274 |
| 2015-11-04 | 2015-11-02 | 156.800 | 1,644,854 | +152 | 0.88% | 257,913,107 |
| 2015-11-03 | 2015-10-30 | 156.000 | 1,644,702 | +5,438 | 0.88% | 256,573,512 |
| 2015-10-30 | 2015-10-28 | 152.800 | 1,639,264 | +357 | 0.87% | 250,479,539 |
| 2015-10-29 | 2015-10-27 | 152.000 | 1,638,907 | +1,124 | 0.87% | 249,113,864 |
| 2015-10-28 | 2015-10-26 | 149.600 | 1,637,783 | +6,531 | 0.87% | 245,012,337 |
| 2015-10-27 | 2015-10-23 | 147.200 | 1,631,252 | +27,459 | 0.87% | 240,120,294 |
| 2015-10-26 | 2015-10-22 | 147.200 | 1,603,793 | +88,021 | 0.86% | 236,078,330 |
| 2015-10-23 | 2015-10-20 | 140.000 | 1,515,772 | +85,193 | 0.81% | 212,208,080 |
| 2015-10-22 | 2015-10-19 | 132.000 | 1,430,579 | +59,725 | 0.76% | 188,836,428 |
| 2015-10-20 | 2015-10-16 | 144.000 | 1,370,854 | -500 | 0.73% | 197,402,976 |
| 2015-10-19 | 2015-10-15 | 144.000 | 1,371,354 | +22,820 | 0.73% | 197,474,976 |
| 2015-10-16 | 2015-10-14 | 144.800 | 1,348,534 | +2,249 | 0.72% | 195,267,723 |
| 2015-10-15 | 2015-10-13 | 146.400 | 1,346,285 | -249 | 0.72% | 197,096,124 |
| 2015-10-14 | 2015-10-12 | 147.200 | 1,346,534 | -3,375 | 0.72% | 198,209,805 |
| 2015-10-13 | 2015-10-09 | 150.400 | 1,349,909 | +3,015 | 0.72% | 203,026,314 |
| 2015-10-12 | 2015-10-08 | 152.000 | 1,346,894 | +366 | 0.72% | 204,727,888 |
| 2015-10-09 | 2015-10-07 | 158.400 | 1,346,528 | +5,334 | 0.72% | 213,290,035 |
| 2015-10-08 | 2015-10-06 | 156.800 | 1,341,194 | -1,389 | 0.72% | 210,299,219 |
| 2015-10-07 | 2015-10-05 | 156.000 | 1,342,583 | -3,366 | 0.72% | 209,442,948 |
| 2015-10-06 | 2015-10-02 | 158.400 | 1,345,949 | +14,632 | 0.72% | 213,198,322 |
| 2015-10-05 | 2015-09-30 | 161.600 | 1,331,317 | +3,874 | 0.71% | 215,140,827 |
| 2015-10-02 | 2015-09-29 | 166.400 | 1,327,443 | +3,737 | 0.71% | 220,886,515 |
| 2015-09-30 | 2015-09-25 | 172.000 | 1,323,706 | -5,334 | 0.71% | 227,677,432 |
| 2015-09-29 | 2015-09-24 | 167.200 | 1,329,040 | +35,295 | 0.71% | 222,215,488 |
| 2015-09-25 | 2015-09-23 | 222.400 | 1,293,745 | +1,336 | 0.69% | 287,728,888 |
| 2015-09-24 | 2015-09-22 | 226.400 | 1,292,409 | +2,920 | 0.69% | 292,601,398 |
| 2015-09-23 | 2015-09-21 | 236.000 | 1,289,489 | +44,767 | 0.69% | 304,319,404 |
| 2015-09-22 | 2015-09-18 | 254.400 | 1,244,722 | +202,990 | 0.66% | 316,657,277 |
| 2015-09-21 | 2015-09-17 | 232.000 | 1,041,732 | +5,016 | 0.56% | 241,681,824 |
| 2015-09-18 | 2015-09-16 | 227.200 | 1,036,716 | -3,939 | 0.55% | 235,541,875 |
| 2015-09-17 | 2015-09-15 | 222.400 | 1,040,655 | -5,250 | 0.56% | 231,441,672 |
| 2015-09-16 | 2015-09-14 | 225.600 | 1,045,905 | +3,313 | 0.56% | 235,956,168 |
| 2015-09-15 | 2015-09-11 | 224.800 | 1,042,592 | -34,100 | 0.56% | 234,374,682 |
| 2015-09-14 | 2015-09-10 | 204.800 | 1,076,692 | -313 | 0.57% | 220,506,522 |
| 2015-09-11 | 2015-09-09 | 196.800 | 1,077,005 | +41,588 | 0.57% | 211,954,584 |
| 2015-09-10 | 2015-09-08 | 175.200 | 1,035,417 | +2,600 | 0.55% | 181,405,058 |
| 2015-09-09 | 2015-09-07 | 165.600 | 1,032,817 | +855,062 | 0.55% | 171,034,495 |
| 2015-09-08 | 2015-09-04 | 159.200 | 177,755 | -3,750 | 0.09% | 28,298,596 |
| 2015-09-07 | 2015-09-02 | 152.800 | 181,505 | -625 | 0.10% | 27,733,964 |
| 2015-09-04 | 2015-09-01 | 154.400 | 182,130 | +3,063 | 0.10% | 28,120,872 |
| 2015-09-02 | 2015-08-31 | 164.000 | 179,067 | +1,562 | 0.10% | 29,366,988 |
| 2015-09-01 | 2015-08-28 | 158.400 | 177,505 | -1,312 | 0.09% | 28,116,792 |
| 2015-08-31 | 2015-08-27 | 148.800 | 178,817 | +3,625 | 0.10% | 26,607,970 |
| 2015-08-28 | 2015-08-26 | 132.000 | 175,192 | +750 | 0.09% | 23,125,344 |
| 2015-08-27 | 2015-08-25 | 124.800 | 174,442 | -6,688 | 0.09% | 21,770,362 |
| 2015-08-26 | 2015-08-24 | 129.600 | 181,130 | -1,250 | 0.10% | 23,474,448 |
| 2015-08-25 | 2015-08-21 | 144.800 | 182,380 | -1,187 | 0.10% | 26,408,624 |
| 2015-08-24 | 2015-08-20 | 152.000 | 183,567 | +562 | 0.10% | 27,902,184 |
| 2015-08-21 | 2015-08-19 | 152.000 | 183,005 | +1,313 | 0.10% | 27,816,760 |
| 2015-08-20 | 2015-08-18 | 151.200 | 181,692 | -563 | 0.10% | 27,471,830 |
| 2015-08-19 | 2015-08-17 | 148.000 | 182,255 | -875 | 0.10% | 26,973,740 |
| 2015-08-18 | 2015-08-14 | 153.600 | 183,130 | +6,688 | 0.10% | 28,128,768 |
| 2015-08-17 | 2015-08-13 | 151.200 | 176,442 | +62 | 0.09% | 26,678,030 |
| 2015-08-14 | 2015-08-12 | 146.400 | 176,380 | -62 | 0.09% | 25,822,032 |
| 2015-08-13 | 2015-08-11 | 151.200 | 176,442 | +1,000 | 0.09% | 26,678,030 |
| 2015-08-12 | 2015-08-10 | 149.600 | 175,442 | -1,625 | 0.09% | 26,246,123 |
| 2015-08-11 | 2015-08-07 | 143.200 | 177,067 | -250 | 0.09% | 25,355,994 |
| 2015-08-10 | 2015-08-06 | 141.600 | 177,317 | +187 | 0.09% | 25,108,087 |
| 2015-08-07 | 2015-08-05 | 140.000 | 177,130 | -1,625 | 0.09% | 24,798,200 |
| 2015-08-06 | 2015-08-04 | 150.400 | 178,755 | -4,500 | 0.10% | 26,884,752 |
| 2015-08-05 | 2015-08-03 | 154.400 | 183,255 | +1,688 | 0.10% | 28,294,572 |
| 2015-08-04 | 2015-07-31 | 162.400 | 181,567 | -438 | 0.10% | 29,486,481 |
| 2015-08-03 | 2015-07-30 | 142.400 | 182,005 | -500 | 0.10% | 25,917,512 |
| 2015-07-31 | 2015-07-29 | 134.400 | 182,505 | -812 | 0.10% | 24,528,672 |
| 2015-07-30 | 2015-07-28 | 125.600 | 183,317 | -313 | 0.10% | 23,024,615 |
| 2015-07-29 | 2015-07-27 | 128.000 | 183,630 | +188 | 0.10% | 23,504,640 |
| 2015-07-28 | 2015-07-24 | 132.800 | 183,442 | +250 | 0.10% | 24,361,098 |
| 2015-07-27 | 2015-07-23 | 135.200 | 183,192 | +125 | 0.10% | 24,767,558 |
| 2015-07-24 | 2015-07-22 | 133.600 | 183,067 | -938 | 0.10% | 24,457,751 |
| 2015-07-23 | 2015-07-21 | 138.400 | 184,005 | -500 | 0.10% | 25,466,292 |
| 2015-07-22 | 2015-07-20 | 140.800 | 184,505 | +11,375 | 0.10% | 25,978,304 |
| 2015-07-21 | 2015-07-17 | 137.600 | 173,130 | +1,188 | 0.09% | 23,822,688 |
| 2015-07-20 | 2015-07-16 | 140.800 | 171,942 | +250 | 0.09% | 24,209,434 |
| 2015-07-17 | 2015-07-15 | 140.000 | 171,692 | +5,375 | 0.09% | 24,036,880 |
| 2015-07-16 | 2015-07-14 | 140.000 | 166,317 | +8,687 | 0.09% | 23,284,380 |
| 2015-07-15 | 2015-07-13 | 132.800 | 157,630 | -4,937 | 0.08% | 20,933,264 |
| 2015-07-14 | 2015-07-10 | 128.000 | 162,567 | -1,750 | 0.09% | 20,808,576 |
| 2015-07-13 | 2015-07-09 | 109.600 | 164,317 | -500 | 0.09% | 18,009,143 |
| 2015-07-10 | 2015-07-08 | 80.000 | 164,817 | -5,250 | 0.09% | 13,185,360 |
| 2015-07-09 | 2015-07-07 | 115.200 | 170,067 | -2,875 | 0.09% | 19,591,718 |
| 2015-07-08 | 2015-07-06 | 136.000 | 172,942 | +1,562 | 0.09% | 23,520,112 |
| 2015-07-07 | 2015-07-03 | 155.200 | 171,380 | -3,312 | 0.09% | 26,598,176 |
| 2015-07-06 | 2015-07-02 | 162.400 | 174,692 | +7,812 | 0.09% | 28,369,981 |
| 2015-07-03 | 2015-06-30 | 166.400 | 166,880 | +5,450 | 0.09% | 27,768,832 |
| 2015-07-02 | 2015-06-29 | 151.200 | 161,430 | +5,500 | 0.09% | 24,408,216 |
| 2015-06-30 | 2015-06-26 | 172.000 | 155,930 | -500 | 0.08% | 26,819,960 |
| 2015-06-29 | 2015-06-25 | 174.400 | 156,430 | +3,250 | 0.08% | 27,281,392 |
| 2015-06-26 | 2015-06-24 | 174.400 | 153,180 | -12,312 | 0.08% | 26,714,592 |
| 2015-06-25 | 2015-06-23 | 142.400 | 165,492 | -4,625 | 0.09% | 23,566,061 |
| 2015-06-24 | 2015-06-22 | 145.600 | 170,117 | +1,250 | 0.09% | 24,769,035 |
| 2015-06-23 | 2015-06-19 | 157.600 | 168,867 | +8,525 | 0.09% | 26,613,439 |
| 2015-06-22 | 2015-06-18 | 125.600 | 160,342 | -2,500 | 0.09% | 20,138,955 |
| 2015-06-19 | 2015-06-17 | 101.600 | 162,842 | -31,250 | 0.09% | 16,544,747 |
| 2015-06-18 | 2015-06-16 | 91.200 | 194,092 | -4,375 | 0.10% | 17,701,190 |
| 2015-06-17 | 2015-06-15 | 84.800 | 198,467 | +4,375 | 0.11% | 16,830,002 |
| 2015-06-16 | 2015-06-12 | 93.600 | 194,092 | -5,625 | 0.10% | 18,167,011 |
| 2015-06-15 | 2015-06-11 | 92.800 | 199,717 | -6,100 | 0.11% | 18,533,738 |
| 2015-06-12 | 2015-06-10 | 96.800 | 205,817 | +10,187 | 0.11% | 19,923,086 |
| 2015-06-11 | 2015-06-09 | 112.000 | 195,630 | +5,630 | 0.10% | 21,910,560 |
| 2015-06-10 | 2015-06-08 | 86.240 | 190,000 | -4,375 | 0.10% | 16,385,600 |
| 2015-06-09 | 2015-06-05 | 81.760 | 194,375 | +625 | 0.10% | 15,892,100 |
| 2015-06-08 | 2015-06-04 | 85.280 | 193,750 | -9,375 | 0.10% | 16,523,000 |
| 2015-06-05 | 2015-06-03 | 86.400 | 203,125 | -18,125 | 0.11% | 17,550,000 |
| 2015-06-04 | 2015-06-02 | 79.200 | 221,250 | +6,875 | 0.12% | 17,523,000 |
| 2015-06-03 | 2015-06-01 | 74.560 | 214,375 | +39,375 | 0.11% | 15,983,800 |
| 2015-06-02 | 2015-05-29 | 69.440 | 175,000 | -5,625 | 0.09% | 12,152,000 |
| 2015-06-01 | 2015-05-28 | 72.960 | 180,625 | -5,625 | 0.10% | 13,178,400 |
| 2015-05-29 | 2015-05-27 | 68.800 | 186,250 | -11,875 | 0.10% | 12,814,000 |
| 2015-05-28 | 2015-05-26 | 61.696 | 198,125 | -7,500 | 0.11% | 12,223,520 |
| 2015-05-27 | 2015-05-22 | 54.080 | 205,625 | -1,250 | 0.11% | 11,120,200 |
| 2015-05-26 | 2015-05-21 | 55.808 | 206,875 | +4,375 | 0.11% | 11,545,280 |
| 2015-05-22 | 2015-05-20 | 54.720 | 202,500 | -4,375 | 0.11% | 11,080,800 |
| 2015-05-21 | 2015-05-19 | 54.336 | 206,875 | -33,750 | 0.11% | 11,240,760 |
| 2015-05-20 | 2015-05-18 | 50.880 | 240,625 | -10,000 | 0.13% | 12,243,000 |
| 2015-05-19 | 2015-05-15 | 48.000 | 250,625 | -15,000 | 0.13% | 12,030,000 |
| 2015-05-18 | 2015-05-14 | 42.368 | 265,625 | -4,375 | 0.14% | 11,254,000 |
| 2015-05-15 | 2015-05-13 | 44.032 | 270,000 | -2,500 | 0.14% | 11,888,640 |
| 2015-05-14 | 2015-05-12 | 39.104 | 272,500 | -11,875 | 0.15% | 10,655,840 |
| 2015-05-13 | 2015-05-11 | 41.600 | 284,375 | +54,375 | 0.15% | 11,830,000 |
| 2015-05-12 | 2015-05-08 | 50.880 | 230,000 | +2,500 | 0.12% | 11,702,400 |
| 2015-05-11 | 2015-05-07 | 35.200 | 227,500 | +625 | 0.12% | 8,008,000 |
| 2015-05-08 | 2015-05-06 | 35.264 | 226,875 | -28,125 | 0.12% | 8,000,520 |
| 2015-05-07 | 2015-05-05 | 36.608 | 255,000 | +15,937 | 0.14% | 9,335,040 |
| 2015-05-06 | 2015-05-04 | 41.408 | 239,063 | +4,375 | 0.13% | 9,899,121 |
| 2015-05-05 | 2015-04-30 | 37.952 | 234,688 | -3,125 | 0.13% | 8,906,879 |
| 2015-05-04 | 2015-04-29 | 44.992 | 237,813 | +6,875 | 0.13% | 10,699,682 |
| 2015-04-30 | 2015-04-28 | 53.760 | 230,938 | -74,468 | 0.12% | 12,415,227 |
| 2015-04-29 | 2015-04-27 | 64.320 | 305,406 | +109,687 | 0.16% | 19,643,714 |
| 2015-04-28 | 2015-04-24 | 50.816 | 195,719 | -1,875 | 0.10% | 9,945,657 |
| 2015-04-27 | 2015-04-23 | 35.200 | 197,594 | +17,594 | 0.11% | 6,955,309 |
| 2015-04-24 | 2015-04-22 | 31.552 | 180,000 | -11,250 | 0.10% | 5,679,360 |
| 2015-04-23 | 2015-04-21 | 25.312 | 191,250 | -3,750 | 0.10% | 4,840,920 |
| 2015-04-22 | 2015-04-20 | 21.600 | 195,000 | +2,500 | 0.10% | 4,212,000 |
| 2015-04-21 | 2015-04-17 | 17.280 | 192,500 | -5,625 | 0.10% | 3,326,400 |
| 2015-04-20 | 2015-04-16 | 15.808 | 198,125 | -5,625 | 0.11% | 3,131,960 |
| 2015-04-17 | 2015-04-15 | 15.680 | 203,750 | +37,500 | 0.11% | 3,194,800 |
| 2015-04-16 | 2015-04-14 | 15.680 | 166,250 | +1,250 | 0.09% | 2,606,800 |
| 2015-04-15 | 2015-04-13 | 14.848 | 165,000 | +3,125 | 0.09% | 2,449,920 |
| 2015-04-14 | 2015-04-10 | 13.248 | 161,875 | +625 | 0.09% | 2,144,520 |
| 2015-04-13 | 2015-04-09 | 12.032 | 161,250 | +4,375 | 0.09% | 1,940,160 |
| 2015-04-10 | 2015-04-08 | 9.792 | 156,875 | -30,000 | 0.08% | 1,536,120 |
| 2015-04-09 | 2015-04-02 | 9.920 | 186,875 | -11,250 | 0.10% | 1,853,800 |
| 2015-04-08 | 2015-04-01 | 9.600 | 198,125 | +7,500 | 0.11% | 1,902,000 |
| 2015-04-02 | 2015-03-31 | 9.152 | 190,625 | -25,625 | 0.10% | 1,744,600 |
| 2015-04-01 | 2015-03-30 | 9.408 | 216,250 | +35,625 | 0.12% | 2,034,480 |
| 2015-03-31 | 2015-03-27 | 8.544 | 180,625 | +30,000 | 0.10% | 1,543,260 |
| 2015-03-30 | 2015-03-26 | 9.344 | 150,625 | -25,000 | 0.08% | 1,407,440 |
| 2015-03-27 | 2015-03-25 | 8.960 | 175,625 | +66,875 | 0.09% | 1,573,600 |
| 2015-03-25 | 2015-03-23 | 6.880 | 108,750 | -10,000 | 0.06% | 748,200 |
| 2015-03-23 | 2015-03-19 | 6.368 | 118,750 | -8,125 | 0.06% | 756,200 |
| 2015-03-20 | 2015-03-18 | 6.080 | 126,875 | -69,375 | 0.07% | 771,400 |
| 2015-03-19 | 2015-03-17 | 6.240 | 196,250 | +33,750 | 0.10% | 1,224,600 |
| 2015-03-18 | 2015-03-16 | 4.832 | 162,500 | -6,875 | 0.09% | 785,200 |
| 2015-03-17 | 2015-03-13 | 4.832 | 169,375 | +3,125 | 0.09% | 818,420 |
| 2015-03-16 | 2015-03-12 | 4.960 | 166,250 | +3,125 | 0.09% | 824,600 |
| 2015-03-13 | 2015-03-11 | 5.088 | 163,125 | -5,625 | 0.09% | 829,980 |
| 2015-03-12 | 2015-03-10 | 4.576 | 168,750 | -34,375 | 0.09% | 772,200 |
| 2015-03-11 | 2015-03-09 | 4.832 | 203,125 | +16,875 | 0.11% | 981,500 |
| 2015-03-10 | 2015-03-06 | 4.800 | 186,250 | -8,750 | 0.10% | 894,000 |
| 2015-03-09 | 2015-03-05 | 4.832 | 195,000 | -83,750 | 0.10% | 942,240 |
| 2015-03-06 | 2015-03-04 | 5.248 | 278,750 | +6,875 | 0.15% | 1,462,880 |
| 2015-03-05 | 2015-03-03 | 5.440 | 271,875 | +10,625 | 0.14% | 1,479,000 |
| 2015-03-04 | 2015-03-02 | 5.376 | 261,250 | -30,000 | 0.14% | 1,404,480 |
| 2015-03-03 | 2015-02-27 | 5.664 | 291,250 | +625 | 0.16% | 1,649,640 |
| 2015-03-02 | 2015-02-26 | 5.856 | 290,625 | +115,000 | 0.15% | 1,701,900 |
| 2015-02-27 | 2015-02-25 | 6.304 | 175,625 | -46,875 | 0.09% | 1,107,140 |
| 2015-02-26 | 2015-02-24 | 5.248 | 222,500 | -16,875 | 0.12% | 1,167,680 |
| 2015-02-25 | 2015-02-23 | 5.056 | 239,375 | -35,000 | 0.13% | 1,210,280 |
| 2015-02-24 | 2015-02-18 | 4.960 | 274,375 | -103,125 | 0.15% | 1,360,900 |
| 2015-02-23 | 2015-02-16 | 4.928 | 377,500 | -240,625 | 0.20% | 1,860,320 |
| 2015-02-17 | 2015-02-13 | 5.504 | 618,125 | 0.33% | 3,402,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy