History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 5,600 | +0 | 0.00% | 21,896 |
| 2025-10-13 | 2025-10-09 | 3.880 | 5,600 | +0 | 0.00% | 21,728 |
| 2025-10-10 | 2025-10-08 | 3.700 | 5,600 | +0 | 0.00% | 20,720 |
| 2025-10-09 | 2025-10-06 | 3.570 | 5,600 | +0 | 0.00% | 19,992 |
| 2025-10-08 | 2025-10-03 | 2.960 | 5,600 | +0 | 0.00% | 16,576 |
| 2025-10-06 | 2025-10-02 | 2.930 | 5,600 | +0 | 0.00% | 16,408 |
| 2025-10-03 | 2025-09-30 | 2.800 | 5,600 | +0 | 0.00% | 15,680 |
| 2025-10-02 | 2025-09-29 | 2.970 | 5,600 | +0 | 0.00% | 16,632 |
| 2025-09-30 | 2025-09-26 | 2.300 | 5,600 | +0 | 0.00% | 12,880 |
| 2025-09-29 | 2025-09-25 | 2.120 | 5,600 | +0 | 0.00% | 11,872 |
| 2025-09-26 | 2025-09-24 | 1.500 | 5,600 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 1.350 | 5,600 | +0 | 0.00% | 7,560 |
| 2025-09-24 | 2025-09-22 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-09-23 | 2025-09-19 | 1.240 | 5,600 | +0 | 0.00% | 6,944 |
| 2025-09-22 | 2025-09-18 | 1.240 | 5,600 | +0 | 0.00% | 6,944 |
| 2025-09-19 | 2025-09-17 | 1.260 | 5,600 | +0 | 0.00% | 7,056 |
| 2025-09-18 | 2025-09-16 | 1.290 | 5,600 | +0 | 0.00% | 7,224 |
| 2025-09-17 | 2025-09-15 | 1.220 | 5,600 | +0 | 0.00% | 6,832 |
| 2025-09-16 | 2025-09-12 | 1.240 | 5,600 | +0 | 0.00% | 6,944 |
| 2025-09-15 | 2025-09-11 | 1.280 | 5,600 | +0 | 0.00% | 7,168 |
| 2025-09-12 | 2025-09-10 | 1.280 | 5,600 | +0 | 0.00% | 7,168 |
| 2025-09-11 | 2025-09-09 | 1.280 | 5,600 | +0 | 0.00% | 7,168 |
| 2025-09-10 | 2025-09-08 | 1.250 | 5,600 | +0 | 0.00% | 7,000 |
| 2025-09-09 | 2025-09-05 | 1.280 | 5,600 | +0 | 0.00% | 7,168 |
| 2025-09-08 | 2025-09-04 | 1.230 | 5,600 | +0 | 0.00% | 6,888 |
| 2025-09-05 | 2025-09-03 | 1.240 | 5,600 | +0 | 0.00% | 6,944 |
| 2025-09-04 | 2025-09-02 | 1.240 | 5,600 | +0 | 0.00% | 6,944 |
| 2025-09-03 | 2025-09-01 | 1.240 | 5,600 | +0 | 0.00% | 6,944 |
| 2025-09-02 | 2025-08-29 | 1.240 | 5,600 | +0 | 0.00% | 6,944 |
| 2025-09-01 | 2025-08-28 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-08-29 | 2025-08-27 | 1.230 | 5,600 | +0 | 0.00% | 6,888 |
| 2025-08-28 | 2025-08-26 | 1.280 | 5,600 | +0 | 0.00% | 7,168 |
| 2025-08-27 | 2025-08-25 | 1.300 | 5,600 | +0 | 0.00% | 7,280 |
| 2025-08-26 | 2025-08-22 | 1.260 | 5,600 | +0 | 0.00% | 7,056 |
| 2025-08-25 | 2025-08-21 | 1.260 | 5,600 | +0 | 0.00% | 7,056 |
| 2025-08-22 | 2025-08-20 | 1.250 | 5,600 | +0 | 0.00% | 7,000 |
| 2025-08-21 | 2025-08-19 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-08-20 | 2025-08-18 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-08-19 | 2025-08-15 | 1.250 | 5,600 | +0 | 0.00% | 7,000 |
| 2025-08-18 | 2025-08-14 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-08-15 | 2025-08-13 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-08-14 | 2025-08-12 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-08-13 | 2025-08-11 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-08-12 | 2025-08-08 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-08-11 | 2025-08-07 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-08-08 | 2025-08-06 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-08-07 | 2025-08-05 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-08-06 | 2025-08-04 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-08-05 | 2025-08-01 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-08-04 | 2025-07-31 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-08-01 | 2025-07-30 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-07-31 | 2025-07-29 | 1.280 | 5,600 | +0 | 0.00% | 7,168 |
| 2025-07-30 | 2025-07-28 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-07-29 | 2025-07-25 | 1.270 | 5,600 | +0 | 0.00% | 7,112 |
| 2025-07-28 | 2025-07-24 | 1.290 | 5,600 | +0 | 0.00% | 7,224 |
| 2025-07-25 | 2025-07-23 | 1.160 | 5,600 | +0 | 0.00% | 6,496 |
| 2025-07-24 | 2025-07-22 | 1.120 | 5,600 | +0 | 0.00% | 6,272 |
| 2025-07-23 | 2025-07-21 | 1.120 | 5,600 | +0 | 0.00% | 6,272 |
| 2025-07-22 | 2025-07-18 | 1.100 | 5,600 | +0 | 0.00% | 6,160 |
| 2025-07-21 | 2025-07-17 | 1.060 | 5,600 | +0 | 0.00% | 5,936 |
| 2025-07-18 | 2025-07-16 | 1.060 | 5,600 | +0 | 0.00% | 5,936 |
| 2025-07-17 | 2025-07-15 | 1.060 | 5,600 | +0 | 0.00% | 5,936 |
| 2025-07-16 | 2025-07-14 | 1.060 | 5,600 | +0 | 0.00% | 5,936 |
| 2025-07-15 | 2025-07-11 | 1.040 | 5,600 | +0 | 0.00% | 5,824 |
| 2025-07-14 | 2025-07-10 | 1.080 | 5,600 | +0 | 0.00% | 6,048 |
| 2025-07-11 | 2025-07-09 | 1.070 | 5,600 | +0 | 0.00% | 5,992 |
| 2025-07-10 | 2025-07-08 | 1.070 | 5,600 | +0 | 0.00% | 5,992 |
| 2025-07-09 | 2025-07-07 | 1.000 | 5,600 | +0 | 0.00% | 5,600 |
| 2025-07-08 | 2025-07-04 | 1.080 | 5,600 | +0 | 0.00% | 6,048 |
| 2025-07-07 | 2025-07-03 | 1.080 | 5,600 | +0 | 0.00% | 6,048 |
| 2025-07-04 | 2025-07-02 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-07-03 | 2025-06-30 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-07-02 | 2025-06-27 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-06-30 | 2025-06-26 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-06-27 | 2025-06-25 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-06-26 | 2025-06-24 | 1.030 | 5,600 | +0 | 0.00% | 5,768 |
| 2025-06-25 | 2025-06-23 | 1.030 | 5,600 | +0 | 0.00% | 5,768 |
| 2025-06-24 | 2025-06-20 | 1.030 | 5,600 | +0 | 0.00% | 5,768 |
| 2025-06-23 | 2025-06-19 | 1.010 | 5,600 | +0 | 0.00% | 5,656 |
| 2025-06-20 | 2025-06-18 | 1.050 | 5,600 | +0 | 0.00% | 5,880 |
| 2025-06-19 | 2025-06-17 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2025-06-18 | 2025-06-16 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2025-06-17 | 2025-06-13 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2025-06-16 | 2025-06-12 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2025-06-13 | 2025-06-11 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2025-06-12 | 2025-06-10 | 0.970 | 5,600 | +0 | 0.00% | 5,432 |
| 2025-06-11 | 2025-06-09 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2025-06-10 | 2025-06-06 | 0.970 | 5,600 | +0 | 0.00% | 5,432 |
| 2025-06-09 | 2025-06-05 | 0.970 | 5,600 | +0 | 0.00% | 5,432 |
| 2025-06-06 | 2025-06-04 | 0.970 | 5,600 | +0 | 0.00% | 5,432 |
| 2025-06-05 | 2025-06-03 | 0.970 | 5,600 | +0 | 0.00% | 5,432 |
| 2025-06-04 | 2025-06-02 | 1.030 | 5,600 | +0 | 0.00% | 5,768 |
| 2025-06-03 | 2025-05-30 | 1.010 | 5,600 | +0 | 0.00% | 5,656 |
| 2025-06-02 | 2025-05-29 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2025-05-30 | 2025-05-28 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-05-29 | 2025-05-27 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-05-28 | 2025-05-26 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2025-05-27 | 2025-05-23 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2025-05-26 | 2025-05-22 | 0.950 | 5,600 | +0 | 0.00% | 5,320 |
| 2025-05-23 | 2025-05-21 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2025-05-22 | 2025-05-20 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2025-05-21 | 2025-05-19 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-05-20 | 2025-05-16 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-05-19 | 2025-05-15 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-05-16 | 2025-05-14 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-05-15 | 2025-05-13 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-05-14 | 2025-05-12 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-05-13 | 2025-05-09 | 1.010 | 5,600 | +0 | 0.00% | 5,656 |
| 2025-05-12 | 2025-05-08 | 1.010 | 5,600 | +0 | 0.00% | 5,656 |
| 2025-05-09 | 2025-05-07 | 1.150 | 5,600 | +0 | 0.00% | 6,440 |
| 2025-05-08 | 2025-05-06 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-05-07 | 2025-05-02 | 1.140 | 5,600 | +0 | 0.00% | 6,384 |
| 2025-05-06 | 2025-04-30 | 1.000 | 5,600 | +0 | 0.00% | 5,600 |
| 2025-05-02 | 2025-04-29 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-04-30 | 2025-04-28 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-04-29 | 2025-04-25 | 0.990 | 5,600 | +0 | 0.00% | 5,544 |
| 2025-04-28 | 2025-04-24 | 0.910 | 5,600 | +0 | 0.00% | 5,096 |
| 2025-04-25 | 2025-04-23 | 0.940 | 5,600 | +0 | 0.00% | 5,264 |
| 2025-04-24 | 2025-04-22 | 0.910 | 5,600 | +0 | 0.00% | 5,096 |
| 2025-04-23 | 2025-04-17 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-04-22 | 2025-04-16 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2025-04-17 | 2025-04-15 | 1.000 | 5,600 | +0 | 0.00% | 5,600 |
| 2025-04-16 | 2025-04-14 | 1.000 | 5,600 | +0 | 0.00% | 5,600 |
| 2025-04-15 | 2025-04-11 | 0.940 | 5,600 | +0 | 0.00% | 5,264 |
| 2025-04-14 | 2025-04-10 | 0.940 | 5,600 | +0 | 0.00% | 5,264 |
| 2025-04-11 | 2025-04-09 | 0.940 | 5,600 | +0 | 0.00% | 5,264 |
| 2025-04-10 | 2025-04-08 | 0.890 | 5,600 | +0 | 0.00% | 4,984 |
| 2025-04-09 | 2025-04-07 | 0.810 | 5,600 | +0 | 0.00% | 4,536 |
| 2025-04-08 | 2025-04-03 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2025-04-07 | 2025-04-02 | 0.960 | 5,600 | +0 | 0.00% | 5,376 |
| 2025-04-03 | 2025-04-01 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2025-04-02 | 2025-03-31 | 0.910 | 5,600 | +0 | 0.00% | 5,096 |
| 2025-04-01 | 2025-03-28 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-03-31 | 2025-03-27 | 1.030 | 5,600 | +0 | 0.00% | 5,768 |
| 2025-03-28 | 2025-03-26 | 0.950 | 5,600 | +0 | 0.00% | 5,320 |
| 2025-03-27 | 2025-03-25 | 0.950 | 5,600 | +0 | 0.00% | 5,320 |
| 2025-03-26 | 2025-03-24 | 0.920 | 5,600 | +0 | 0.00% | 5,152 |
| 2025-03-25 | 2025-03-21 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-03-24 | 2025-03-20 | 0.910 | 5,600 | +0 | 0.00% | 5,096 |
| 2025-03-21 | 2025-03-19 | 0.910 | 5,600 | +0 | 0.00% | 5,096 |
| 2025-03-20 | 2025-03-18 | 0.910 | 5,600 | +0 | 0.00% | 5,096 |
| 2025-03-19 | 2025-03-17 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2025-03-18 | 2025-03-14 | 0.860 | 5,600 | +0 | 0.00% | 4,816 |
| 2025-03-17 | 2025-03-13 | 0.830 | 5,600 | +0 | 0.00% | 4,648 |
| 2025-03-14 | 2025-03-12 | 0.810 | 5,600 | +0 | 0.00% | 4,536 |
| 2025-03-13 | 2025-03-11 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2025-03-12 | 2025-03-10 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-03-11 | 2025-03-07 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2025-03-10 | 2025-03-06 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2025-03-07 | 2025-03-05 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2025-03-06 | 2025-03-04 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2025-03-05 | 2025-03-03 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2025-03-04 | 2025-02-28 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2025-03-03 | 2025-02-27 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2025-02-28 | 2025-02-26 | 0.810 | 5,600 | +0 | 0.00% | 4,536 |
| 2025-02-27 | 2025-02-25 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2025-02-26 | 2025-02-24 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2025-02-25 | 2025-02-21 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2025-02-24 | 2025-02-20 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2025-02-21 | 2025-02-19 | 0.860 | 5,600 | +0 | 0.00% | 4,816 |
| 2025-02-20 | 2025-02-18 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2025-02-19 | 2025-02-17 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2025-02-18 | 2025-02-14 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2025-02-17 | 2025-02-13 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2025-02-14 | 2025-02-12 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2025-02-13 | 2025-02-11 | 0.760 | 5,600 | +0 | 0.00% | 4,256 |
| 2025-02-12 | 2025-02-10 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2025-02-11 | 2025-02-07 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2025-02-10 | 2025-02-06 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2025-02-07 | 2025-02-05 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-02-06 | 2025-02-04 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-02-05 | 2025-02-03 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2025-02-04 | 2025-01-28 | 0.770 | 5,600 | +0 | 0.00% | 4,312 |
| 2025-02-03 | 2025-01-24 | 0.890 | 5,600 | +0 | 0.00% | 4,984 |
| 2025-01-27 | 2025-01-23 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2025-01-24 | 2025-01-22 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2025-01-23 | 2025-01-21 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2025-01-22 | 2025-01-20 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2025-01-21 | 2025-01-17 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-01-20 | 2025-01-16 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-01-17 | 2025-01-15 | 0.730 | 5,600 | +0 | 0.00% | 4,088 |
| 2025-01-16 | 2025-01-14 | 0.870 | 5,600 | +0 | 0.00% | 4,872 |
| 2025-01-15 | 2025-01-13 | 0.690 | 5,600 | +0 | 0.00% | 3,864 |
| 2025-01-14 | 2025-01-10 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2025-01-13 | 2025-01-09 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-01-10 | 2025-01-08 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2025-01-08 | 2025-01-06 | 0.870 | 5,600 | +0 | 0.00% | 4,872 |
| 2025-01-07 | 2025-01-03 | 0.870 | 5,600 | +0 | 0.00% | 4,872 |
| 2025-01-06 | 2025-01-02 | 0.860 | 5,600 | +0 | 0.00% | 4,816 |
| 2025-01-03 | 2024-12-31 | 1.060 | 5,600 | +0 | 0.00% | 5,936 |
| 2025-01-02 | 2024-12-27 | 1.210 | 5,600 | +0 | 0.00% | 6,776 |
| 2024-12-30 | 2024-12-24 | 1.330 | 5,600 | +0 | 0.00% | 7,448 |
| 2024-12-27 | 2024-12-20 | 1.200 | 5,600 | +0 | 0.00% | 6,720 |
| 2024-12-23 | 2024-12-19 | 1.000 | 5,600 | +0 | 0.00% | 5,600 |
| 2024-12-20 | 2024-12-18 | 0.810 | 5,600 | +0 | 0.00% | 4,536 |
| 2024-12-19 | 2024-12-17 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2024-12-18 | 2024-12-16 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2024-12-17 | 2024-12-13 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2024-12-12 | 2024-12-10 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2024-12-11 | 2024-12-09 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2024-12-10 | 2024-12-06 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2024-12-09 | 2024-12-05 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-12-06 | 2024-12-04 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2024-12-05 | 2024-12-03 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2024-12-04 | 2024-12-02 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2024-12-03 | 2024-11-29 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-12-02 | 2024-11-28 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-11-29 | 2024-11-27 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2024-11-28 | 2024-11-26 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2024-11-27 | 2024-11-25 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2024-11-26 | 2024-11-22 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2024-11-25 | 2024-11-21 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-11-22 | 2024-11-20 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-11-21 | 2024-11-19 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2024-11-20 | 2024-11-18 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2024-11-19 | 2024-11-15 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2024-11-18 | 2024-11-14 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2024-11-15 | 2024-11-13 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2024-11-14 | 2024-11-12 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2024-11-13 | 2024-11-11 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2024-11-12 | 2024-11-08 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2024-11-11 | 2024-11-07 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2024-11-08 | 2024-11-06 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2024-11-07 | 2024-11-05 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2024-11-06 | 2024-11-04 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2024-11-05 | 2024-11-01 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2024-11-04 | 2024-10-31 | 0.650 | 5,600 | +0 | 0.00% | 3,640 |
| 2024-11-01 | 2024-10-30 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-10-31 | 2024-10-29 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-10-30 | 2024-10-28 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-10-29 | 2024-10-25 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-10-28 | 2024-10-24 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-10-25 | 2024-10-23 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-10-24 | 2024-10-22 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-10-21 | 2024-10-17 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-10-18 | 2024-10-16 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-10-17 | 2024-10-15 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2024-10-16 | 2024-10-14 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-10-15 | 2024-10-10 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-10-14 | 2024-10-09 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-10-10 | 2024-10-08 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-10-09 | 2024-10-07 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-10-08 | 2024-10-04 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-10-07 | 2024-10-03 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2024-10-04 | 2024-10-02 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2024-10-03 | 2024-09-30 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-10-02 | 2024-09-27 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2024-09-30 | 2024-09-26 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-09-27 | 2024-09-25 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-09-26 | 2024-09-24 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-09-25 | 2024-09-23 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2024-09-24 | 2024-09-20 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2024-09-23 | 2024-09-19 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-09-20 | 2024-09-17 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2024-09-19 | 2024-09-16 | 0.710 | 5,600 | +0 | 0.00% | 3,976 |
| 2024-09-17 | 2024-09-13 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2024-09-16 | 2024-09-12 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2024-09-13 | 2024-09-11 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2024-09-12 | 2024-09-10 | 0.620 | 5,600 | +0 | 0.00% | 3,472 |
| 2024-09-11 | 2024-09-09 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-09-10 | 2024-09-05 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-09-09 | 2024-09-04 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-09-05 | 2024-09-03 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-09-04 | 2024-09-02 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2024-09-03 | 2024-08-30 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-09-02 | 2024-08-29 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-08-30 | 2024-08-28 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2024-08-29 | 2024-08-27 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2024-08-28 | 2024-08-26 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2024-08-27 | 2024-08-23 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2024-08-26 | 2024-08-22 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2024-08-23 | 2024-08-21 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2024-08-22 | 2024-08-20 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-08-21 | 2024-08-19 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2024-08-20 | 2024-08-16 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2024-08-19 | 2024-08-15 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2024-08-16 | 2024-08-14 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2024-08-15 | 2024-08-13 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2024-08-14 | 2024-08-12 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2024-08-13 | 2024-08-09 | 0.485 | 5,600 | +0 | 0.00% | 2,716 |
| 2024-08-12 | 2024-08-08 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-08-09 | 2024-08-07 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-08-08 | 2024-08-06 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-08-07 | 2024-08-05 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2024-08-06 | 2024-08-02 | 0.405 | 5,600 | +0 | 0.00% | 2,268 |
| 2024-08-05 | 2024-08-01 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2024-08-02 | 2024-07-31 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2024-08-01 | 2024-07-30 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2024-07-31 | 2024-07-29 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2024-07-30 | 2024-07-26 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2024-07-29 | 2024-07-25 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2024-07-26 | 2024-07-24 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2024-07-25 | 2024-07-23 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2024-07-24 | 2024-07-22 | 0.390 | 5,600 | +0 | 0.00% | 2,184 |
| 2024-07-23 | 2024-07-19 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-07-22 | 2024-07-18 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-07-19 | 2024-07-17 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-07-18 | 2024-07-16 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-07-17 | 2024-07-15 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-07-16 | 2024-07-12 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-07-15 | 2024-07-11 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-07-12 | 2024-07-10 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2024-07-11 | 2024-07-09 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2024-07-10 | 2024-07-08 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2024-07-09 | 2024-07-05 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2024-07-08 | 2024-07-04 | 0.480 | 5,600 | +0 | 0.00% | 2,688 |
| 2024-07-05 | 2024-07-03 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-07-04 | 2024-07-02 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2024-07-03 | 2024-06-28 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-07-02 | 2024-06-27 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-06-28 | 2024-06-26 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2024-06-27 | 2024-06-25 | 0.570 | 5,600 | +0 | 0.00% | 3,192 |
| 2024-06-26 | 2024-06-24 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-06-25 | 2024-06-21 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-06-24 | 2024-06-20 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-06-21 | 2024-06-19 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2024-06-20 | 2024-06-18 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2024-06-19 | 2024-06-17 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-06-18 | 2024-06-14 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-06-17 | 2024-06-13 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2024-06-14 | 2024-06-12 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2024-06-13 | 2024-06-11 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2024-06-12 | 2024-06-07 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-06-11 | 2024-06-06 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2024-06-07 | 2024-06-05 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2024-06-06 | 2024-06-04 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2024-06-05 | 2024-06-03 | 0.750 | 5,600 | +0 | 0.00% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2024-06-03 | 2024-05-30 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2024-05-31 | 2024-05-29 | 0.790 | 5,600 | +0 | 0.00% | 4,424 |
| 2024-05-30 | 2024-05-28 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2024-05-29 | 2024-05-27 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2024-05-28 | 2024-05-24 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2024-05-27 | 2024-05-23 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2024-05-24 | 2024-05-22 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2024-05-23 | 2024-05-21 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2024-05-22 | 2024-05-20 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2024-05-21 | 2024-05-17 | 0.830 | 5,600 | +0 | 0.00% | 4,648 |
| 2024-05-20 | 2024-05-16 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2024-05-17 | 2024-05-14 | 0.890 | 5,600 | +0 | 0.00% | 4,984 |
| 2024-05-16 | 2024-05-13 | 0.890 | 5,600 | +0 | 0.00% | 4,984 |
| 2024-05-14 | 2024-05-10 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2024-05-13 | 2024-05-09 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2024-05-10 | 2024-05-08 | 0.890 | 5,600 | +0 | 0.00% | 4,984 |
| 2024-05-09 | 2024-05-07 | 0.920 | 5,600 | +0 | 0.00% | 5,152 |
| 2024-05-08 | 2024-05-06 | 0.910 | 5,600 | +0 | 0.00% | 5,096 |
| 2024-05-07 | 2024-05-03 | 0.920 | 5,600 | +0 | 0.00% | 5,152 |
| 2024-05-06 | 2024-05-02 | 0.940 | 5,600 | +0 | 0.00% | 5,264 |
| 2024-05-03 | 2024-04-30 | 0.930 | 5,600 | +0 | 0.00% | 5,208 |
| 2024-05-02 | 2024-04-29 | 0.950 | 5,600 | +0 | 0.00% | 5,320 |
| 2024-04-30 | 2024-04-26 | 0.970 | 5,600 | +0 | 0.00% | 5,432 |
| 2024-04-29 | 2024-04-25 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2024-04-26 | 2024-04-24 | 0.970 | 5,600 | +0 | 0.00% | 5,432 |
| 2024-04-25 | 2024-04-23 | 0.970 | 5,600 | +0 | 0.00% | 5,432 |
| 2024-04-24 | 2024-04-22 | 0.980 | 5,600 | +0 | 0.00% | 5,488 |
| 2024-04-23 | 2024-04-19 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2024-04-22 | 2024-04-18 | 0.930 | 5,600 | +0 | 0.00% | 5,208 |
| 2024-04-19 | 2024-04-17 | 0.990 | 5,600 | +0 | 0.00% | 5,544 |
| 2024-04-18 | 2024-04-16 | 0.930 | 5,600 | +0 | 0.00% | 5,208 |
| 2024-04-17 | 2024-04-15 | 0.970 | 5,600 | +0 | 0.00% | 5,432 |
| 2024-04-16 | 2024-04-12 | 0.890 | 5,600 | +0 | 0.00% | 4,984 |
| 2024-04-15 | 2024-04-11 | 0.930 | 5,600 | +0 | 0.00% | 5,208 |
| 2024-04-12 | 2024-04-10 | 0.870 | 5,600 | +0 | 0.00% | 4,872 |
| 2024-04-11 | 2024-04-09 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2024-04-10 | 2024-04-08 | 0.800 | 5,600 | +0 | 0.00% | 4,480 |
| 2024-04-09 | 2024-04-05 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2024-04-08 | 2024-04-03 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2024-04-05 | 2024-04-02 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2024-04-03 | 2024-03-28 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2024-04-02 | 2024-03-27 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2024-03-28 | 2024-03-26 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2024-03-27 | 2024-03-25 | 0.910 | 5,600 | +0 | 0.00% | 5,096 |
| 2024-03-26 | 2024-03-22 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2024-03-25 | 2024-03-21 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2024-03-22 | 2024-03-20 | 0.910 | 5,600 | +0 | 0.00% | 5,096 |
| 2024-03-21 | 2024-03-19 | 0.890 | 5,600 | +0 | 0.00% | 4,984 |
| 2024-03-20 | 2024-03-18 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2024-03-19 | 2024-03-15 | 0.990 | 5,600 | +0 | 0.00% | 5,544 |
| 2024-03-18 | 2024-03-14 | 1.010 | 5,600 | +0 | 0.00% | 5,656 |
| 2024-03-15 | 2024-03-13 | 1.050 | 5,600 | +0 | 0.00% | 5,880 |
| 2024-03-14 | 2024-03-12 | 1.070 | 5,600 | +0 | 0.00% | 5,992 |
| 2024-03-13 | 2024-03-11 | 1.140 | 5,600 | +0 | 0.00% | 6,384 |
| 2024-03-12 | 2024-03-08 | 1.140 | 5,600 | +0 | 0.00% | 6,384 |
| 2024-03-11 | 2024-03-07 | 1.150 | 5,600 | +0 | 0.00% | 6,440 |
| 2024-03-08 | 2024-03-06 | 1.150 | 5,600 | +0 | 0.00% | 6,440 |
| 2024-03-07 | 2024-03-05 | 1.150 | 5,600 | +0 | 0.00% | 6,440 |
| 2024-03-06 | 2024-03-04 | 1.150 | 5,600 | +0 | 0.00% | 6,440 |
| 2024-03-05 | 2024-03-01 | 1.150 | 5,600 | +0 | 0.00% | 6,440 |
| 2024-03-04 | 2024-02-29 | 1.160 | 5,600 | +0 | 0.00% | 6,496 |
| 2024-03-01 | 2024-02-28 | 1.160 | 5,600 | +0 | 0.00% | 6,496 |
| 2024-02-29 | 2024-02-27 | 1.160 | 5,600 | +0 | 0.00% | 6,496 |
| 2024-02-28 | 2024-02-26 | 1.160 | 5,600 | +0 | 0.00% | 6,496 |
| 2024-02-27 | 2024-02-23 | 1.140 | 5,600 | +0 | 0.00% | 6,384 |
| 2024-02-26 | 2024-02-22 | 1.140 | 5,600 | +0 | 0.00% | 6,384 |
| 2024-02-23 | 2024-02-21 | 1.130 | 5,600 | +0 | 0.00% | 6,328 |
| 2024-02-22 | 2024-02-20 | 1.130 | 5,600 | +0 | 0.00% | 6,328 |
| 2024-02-21 | 2024-02-19 | 1.130 | 5,600 | +0 | 0.00% | 6,328 |
| 2024-02-20 | 2024-02-16 | 1.140 | 5,600 | +0 | 0.00% | 6,384 |
| 2024-02-19 | 2024-02-15 | 1.180 | 5,600 | +0 | 0.00% | 6,608 |
| 2024-02-16 | 2024-02-14 | 1.190 | 5,600 | +0 | 0.00% | 6,664 |
| 2024-02-15 | 2024-02-09 | 1.190 | 5,600 | +0 | 0.00% | 6,664 |
| 2024-02-14 | 2024-02-07 | 1.180 | 5,600 | +0 | 0.00% | 6,608 |
| 2024-02-08 | 2024-02-06 | 1.200 | 5,600 | +0 | 0.00% | 6,720 |
| 2024-02-07 | 2024-02-05 | 1.200 | 5,600 | +0 | 0.00% | 6,720 |
| 2024-02-06 | 2024-02-02 | 1.200 | 5,600 | +0 | 0.00% | 6,720 |
| 2024-02-05 | 2024-02-01 | 1.210 | 5,600 | +0 | 0.00% | 6,776 |
| 2024-02-02 | 2024-01-31 | 1.210 | 5,600 | +0 | 0.00% | 6,776 |
| 2024-02-01 | 2024-01-30 | 1.210 | 5,600 | +0 | 0.00% | 6,776 |
| 2024-01-31 | 2024-01-29 | 1.200 | 5,600 | +0 | 0.00% | 6,720 |
| 2024-01-30 | 2024-01-26 | 1.200 | 5,600 | +0 | 0.00% | 6,720 |
| 2024-01-29 | 2024-01-25 | 1.190 | 5,600 | +0 | 0.00% | 6,664 |
| 2024-01-26 | 2024-01-24 | 1.180 | 5,600 | +0 | 0.00% | 6,608 |
| 2024-01-25 | 2024-01-23 | 1.170 | 5,600 | +0 | 0.00% | 6,552 |
| 2024-01-24 | 2024-01-22 | 1.150 | 5,600 | +0 | 0.00% | 6,440 |
| 2024-01-23 | 2024-01-19 | 1.150 | 5,600 | +0 | 0.00% | 6,440 |
| 2024-01-22 | 2024-01-18 | 1.150 | 5,600 | +0 | 0.00% | 6,440 |
| 2024-01-19 | 2024-01-17 | 1.160 | 5,600 | +0 | 0.00% | 6,496 |
| 2024-01-18 | 2024-01-16 | 1.170 | 5,600 | +0 | 0.00% | 6,552 |
| 2024-01-17 | 2024-01-15 | 1.170 | 5,600 | +0 | 0.00% | 6,552 |
| 2024-01-16 | 2024-01-12 | 1.150 | 5,600 | +0 | 0.00% | 6,440 |
| 2024-01-15 | 2024-01-11 | 1.150 | 5,600 | +0 | 0.00% | 6,440 |
| 2024-01-12 | 2024-01-10 | 1.170 | 5,600 | +0 | 0.00% | 6,552 |
| 2024-01-11 | 2024-01-09 | 1.160 | 5,600 | +0 | 0.00% | 6,496 |
| 2024-01-10 | 2024-01-08 | 1.180 | 5,600 | +0 | 0.00% | 6,608 |
| 2024-01-09 | 2024-01-05 | 1.160 | 5,600 | +0 | 0.00% | 6,496 |
| 2024-01-08 | 2024-01-04 | 1.160 | 5,600 | +0 | 0.00% | 6,496 |
| 2024-01-05 | 2024-01-03 | 1.130 | 5,600 | +0 | 0.00% | 6,328 |
| 2024-01-04 | 2024-01-02 | 1.140 | 5,600 | +0 | 0.00% | 6,384 |
| 2024-01-03 | 2023-12-29 | 1.290 | 5,600 | +0 | 0.00% | 7,224 |
| 2024-01-02 | 2023-12-28 | 1.300 | 5,600 | +0 | 0.00% | 7,280 |
| 2023-12-29 | 2023-12-27 | 1.200 | 5,600 | +0 | 0.00% | 6,720 |
| 2023-12-28 | 2023-12-22 | 1.120 | 5,600 | +0 | 0.00% | 6,272 |
| 2023-12-27 | 2023-12-21 | 0.990 | 5,600 | +0 | 0.00% | 5,544 |
| 2023-12-22 | 2023-12-20 | 0.990 | 5,600 | +0 | 0.00% | 5,544 |
| 2023-12-21 | 2023-12-19 | 0.990 | 5,600 | +0 | 0.00% | 5,544 |
| 2023-12-20 | 2023-12-18 | 1.010 | 5,600 | +0 | 0.00% | 5,656 |
| 2023-12-19 | 2023-12-15 | 1.010 | 5,600 | +0 | 0.00% | 5,656 |
| 2023-12-18 | 2023-12-14 | 1.010 | 5,600 | +0 | 0.00% | 5,656 |
| 2023-12-15 | 2023-12-13 | 1.020 | 5,600 | +0 | 0.00% | 5,712 |
| 2023-12-14 | 2023-12-12 | 1.020 | 5,600 | +0 | 0.00% | 5,712 |
| 2023-12-13 | 2023-12-11 | 1.040 | 5,600 | +0 | 0.00% | 5,824 |
| 2023-12-12 | 2023-12-08 | 1.040 | 5,600 | +0 | 0.00% | 5,824 |
| 2023-12-11 | 2023-12-07 | 1.040 | 5,600 | +0 | 0.00% | 5,824 |
| 2023-12-08 | 2023-12-06 | 1.000 | 5,600 | +0 | 0.00% | 5,600 |
| 2023-12-07 | 2023-12-05 | 1.030 | 5,600 | +0 | 0.00% | 5,768 |
| 2023-12-06 | 2023-12-04 | 1.020 | 5,600 | +0 | 0.00% | 5,712 |
| 2023-12-05 | 2023-12-01 | 1.060 | 5,600 | +0 | 0.00% | 5,936 |
| 2023-12-04 | 2023-11-30 | 1.000 | 5,600 | +0 | 0.00% | 5,600 |
| 2023-12-01 | 2023-11-29 | 0.910 | 5,600 | +0 | 0.00% | 5,096 |
| 2023-11-30 | 2023-11-28 | 0.940 | 5,600 | +0 | 0.00% | 5,264 |
| 2023-11-29 | 2023-11-27 | 0.910 | 5,600 | +0 | 0.00% | 5,096 |
| 2023-11-28 | 2023-11-24 | 0.930 | 5,600 | +0 | 0.00% | 5,208 |
| 2023-11-27 | 2023-11-23 | 0.900 | 5,600 | +0 | 0.00% | 5,040 |
| 2023-11-24 | 2023-11-22 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2023-11-23 | 2023-11-21 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2023-11-22 | 2023-11-20 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2023-11-21 | 2023-11-17 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2023-11-20 | 2023-11-16 | 0.820 | 5,600 | +0 | 0.00% | 4,592 |
| 2023-11-17 | 2023-11-15 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2023-11-16 | 2023-11-14 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2023-11-15 | 2023-11-13 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2023-11-14 | 2023-11-10 | 0.840 | 5,600 | +0 | 0.00% | 4,704 |
| 2023-11-13 | 2023-11-09 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2023-11-10 | 2023-11-08 | 0.850 | 5,600 | +0 | 0.00% | 4,760 |
| 2023-11-09 | 2023-11-07 | 0.870 | 5,600 | +0 | 0.00% | 4,872 |
| 2023-11-08 | 2023-11-06 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2023-11-07 | 2023-11-03 | 0.810 | 5,600 | +0 | 0.00% | 4,536 |
| 2023-11-06 | 2023-11-02 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2023-11-03 | 2023-11-01 | 0.780 | 5,600 | +0 | 0.00% | 4,368 |
| 2023-11-02 | 2023-10-31 | 0.910 | 5,600 | +0 | 0.00% | 5,096 |
| 2023-11-01 | 2023-10-30 | 0.880 | 5,600 | +0 | 0.00% | 4,928 |
| 2023-10-31 | 2023-10-27 | 0.660 | 5,600 | +0 | 0.00% | 3,696 |
| 2023-10-30 | 2023-10-26 | 0.640 | 5,600 | +0 | 0.00% | 3,584 |
| 2023-10-27 | 2023-10-25 | 0.590 | 5,600 | +0 | 0.00% | 3,304 |
| 2023-10-26 | 2023-10-24 | 0.580 | 5,600 | +0 | 0.00% | 3,248 |
| 2023-10-25 | 2023-10-20 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2023-10-24 | 2023-10-19 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2023-10-20 | 2023-10-18 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2023-10-19 | 2023-10-17 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2023-10-18 | 2023-10-16 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-10-17 | 2023-10-13 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2023-10-16 | 2023-10-12 | 0.300 | 5,600 | +0 | 0.00% | 1,680 |
| 2023-10-13 | 2023-10-11 | 0.280 | 5,600 | +0 | 0.00% | 1,568 |
| 2023-10-12 | 2023-10-10 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2023-10-11 | 2023-10-09 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2023-10-10 | 2023-10-06 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2023-10-09 | 2023-10-05 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-10-06 | 2023-10-04 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-10-05 | 2023-10-03 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-10-04 | 2023-09-29 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-10-03 | 2023-09-28 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-09-29 | 2023-09-27 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-09-28 | 2023-09-26 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-09-27 | 2023-09-25 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-09-26 | 2023-09-22 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-09-25 | 2023-09-21 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-09-22 | 2023-09-20 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-09-21 | 2023-09-19 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-09-20 | 2023-09-18 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-09-19 | 2023-09-15 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-09-18 | 2023-09-14 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-09-15 | 2023-09-13 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-09-14 | 2023-09-12 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-09-13 | 2023-09-11 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-09-12 | 2023-09-07 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-09-11 | 2023-09-06 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-09-07 | 2023-09-05 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-09-06 | 2023-09-04 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-09-05 | 2023-08-31 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-09-04 | 2023-08-30 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-31 | 2023-08-29 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-30 | 2023-08-28 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-29 | 2023-08-25 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-28 | 2023-08-24 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-25 | 2023-08-23 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-24 | 2023-08-22 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-23 | 2023-08-21 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-22 | 2023-08-18 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-21 | 2023-08-17 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-18 | 2023-08-16 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-17 | 2023-08-15 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-16 | 2023-08-14 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-15 | 2023-08-11 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-14 | 2023-08-10 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-11 | 2023-08-09 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-10 | 2023-08-08 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-09 | 2023-08-07 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-08 | 2023-08-04 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-07 | 2023-08-03 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-04 | 2023-08-02 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-03 | 2023-08-01 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-02 | 2023-07-31 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-08-01 | 2023-07-28 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-07-31 | 2023-07-27 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-07-28 | 2023-07-26 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2023-07-27 | 2023-07-25 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2023-07-26 | 2023-07-24 | 0.270 | 5,600 | +0 | 0.00% | 1,512 |
| 2023-07-25 | 2023-07-21 | 0.295 | 5,600 | +0 | 0.00% | 1,652 |
| 2023-07-24 | 2023-07-20 | 0.285 | 5,600 | +0 | 0.00% | 1,596 |
| 2023-07-21 | 2023-07-19 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-07-20 | 2023-07-18 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-07-19 | 2023-07-14 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-07-18 | 2023-07-13 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-07-14 | 2023-07-12 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-07-13 | 2023-07-11 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-07-12 | 2023-07-10 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-07-11 | 2023-07-07 | 0.260 | 5,600 | +0 | 0.00% | 1,456 |
| 2023-07-10 | 2023-07-06 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-07-07 | 2023-07-05 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-07-06 | 2023-07-04 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-07-05 | 2023-07-03 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-07-04 | 2023-06-30 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-07-03 | 2023-06-29 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-06-30 | 2023-06-28 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-06-29 | 2023-06-27 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-06-28 | 2023-06-26 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-06-27 | 2023-06-23 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-06-26 | 2023-06-21 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-06-23 | 2023-06-20 | 0.290 | 5,600 | +0 | 0.00% | 1,624 |
| 2023-06-21 | 2023-06-19 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2023-06-20 | 2023-06-16 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2023-06-19 | 2023-06-15 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2023-06-16 | 2023-06-14 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2023-06-15 | 2023-06-13 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2023-06-14 | 2023-06-12 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2023-06-13 | 2023-06-09 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2023-06-12 | 2023-06-08 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2023-06-09 | 2023-06-07 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2023-06-08 | 2023-06-06 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2023-06-07 | 2023-06-05 | 0.320 | 5,600 | +0 | 0.00% | 1,792 |
| 2023-06-06 | 2023-06-02 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2023-06-05 | 2023-06-01 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2023-06-02 | 2023-05-31 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2023-06-01 | 2023-05-30 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2023-05-31 | 2023-05-29 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2023-05-30 | 2023-05-25 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2023-05-29 | 2023-05-24 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2023-05-25 | 2023-05-23 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2023-05-24 | 2023-05-22 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2023-05-23 | 2023-05-19 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2023-05-22 | 2023-05-18 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2023-05-19 | 2023-05-17 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2023-05-18 | 2023-05-16 | 0.310 | 5,600 | +0 | 0.00% | 1,736 |
| 2023-05-17 | 2023-05-15 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-05-16 | 2023-05-12 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-05-15 | 2023-05-11 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-05-12 | 2023-05-10 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-05-11 | 2023-05-09 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-05-10 | 2023-05-08 | 0.380 | 5,600 | +0 | 0.00% | 2,128 |
| 2023-05-09 | 2023-05-05 | 0.370 | 5,600 | +0 | 0.00% | 2,072 |
| 2023-05-08 | 2023-05-04 | 0.375 | 5,600 | +0 | 0.00% | 2,100 |
| 2023-05-05 | 2023-05-03 | 0.385 | 5,600 | +0 | 0.00% | 2,156 |
| 2023-05-04 | 2023-05-02 | 0.395 | 5,600 | +0 | 0.00% | 2,212 |
| 2023-05-03 | 2023-04-28 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-05-02 | 2023-04-27 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-04-28 | 2023-04-26 | 0.400 | 5,600 | +0 | 0.00% | 2,240 |
| 2023-04-27 | 2023-04-25 | 0.410 | 5,600 | +0 | 0.00% | 2,296 |
| 2023-04-26 | 2023-04-24 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2023-04-25 | 2023-04-21 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2023-04-24 | 2023-04-20 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2023-04-21 | 2023-04-19 | 0.420 | 5,600 | +0 | 0.00% | 2,352 |
| 2023-04-20 | 2023-04-18 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2023-04-19 | 2023-04-17 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2023-04-18 | 2023-04-14 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2023-04-17 | 2023-04-13 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2023-04-14 | 2023-04-12 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2023-04-13 | 2023-04-11 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2023-04-12 | 2023-04-06 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2023-04-11 | 2023-04-04 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2023-04-06 | 2023-04-03 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2023-04-04 | 2023-03-31 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2023-04-03 | 2023-03-30 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2023-03-31 | 2023-03-29 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2023-03-30 | 2023-03-28 | 0.445 | 5,600 | +0 | 0.00% | 2,492 |
| 2023-03-29 | 2023-03-27 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2023-03-28 | 2023-03-24 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2023-03-27 | 2023-03-23 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2023-03-24 | 2023-03-22 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2023-03-23 | 2023-03-21 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2023-03-22 | 2023-03-20 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2023-03-21 | 2023-03-17 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2023-03-20 | 2023-03-16 | 0.455 | 5,600 | +0 | 0.00% | 2,548 |
| 2023-03-17 | 2023-03-15 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2023-03-16 | 2023-03-14 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2023-03-15 | 2023-03-13 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-03-14 | 2023-03-10 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-03-13 | 2023-03-09 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-03-10 | 2023-03-08 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-03-09 | 2023-03-07 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-03-08 | 2023-03-06 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-03-07 | 2023-03-03 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-03-06 | 2023-03-02 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-03-03 | 2023-03-01 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-03-02 | 2023-02-28 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-03-01 | 2023-02-27 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-02-28 | 2023-02-24 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-02-27 | 2023-02-23 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2023-02-24 | 2023-02-22 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2023-02-23 | 2023-02-21 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2023-02-22 | 2023-02-20 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2023-02-21 | 2023-02-17 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2023-02-20 | 2023-02-16 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2023-02-17 | 2023-02-15 | 0.460 | 5,600 | +0 | 0.00% | 2,576 |
| 2023-02-16 | 2023-02-14 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2023-02-15 | 2023-02-13 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2023-02-14 | 2023-02-10 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2023-02-13 | 2023-02-09 | 0.540 | 5,600 | +0 | 0.00% | 3,024 |
| 2023-02-10 | 2023-02-08 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2023-02-09 | 2023-02-07 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2023-02-08 | 2023-02-06 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2023-02-07 | 2023-02-03 | 0.475 | 5,600 | +0 | 0.00% | 2,660 |
| 2023-02-06 | 2023-02-02 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2023-02-03 | 2023-02-01 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2023-02-02 | 2023-01-31 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2023-02-01 | 2023-01-30 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2023-01-31 | 2023-01-27 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2023-01-30 | 2023-01-26 | 0.415 | 5,600 | +0 | 0.00% | 2,324 |
| 2023-01-27 | 2023-01-20 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2023-01-26 | 2023-01-19 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2023-01-20 | 2023-01-18 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2023-01-19 | 2023-01-17 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2023-01-18 | 2023-01-16 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2023-01-17 | 2023-01-13 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2023-01-16 | 2023-01-12 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2023-01-13 | 2023-01-11 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2023-01-12 | 2023-01-10 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2023-01-11 | 2023-01-09 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2023-01-10 | 2023-01-06 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2023-01-09 | 2023-01-05 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2023-01-06 | 2023-01-04 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2023-01-05 | 2023-01-03 | 0.430 | 5,600 | +0 | 0.00% | 2,408 |
| 2023-01-04 | 2022-12-30 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2023-01-03 | 2022-12-29 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-12-30 | 2022-12-28 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-12-29 | 2022-12-23 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-12-28 | 2022-12-22 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-12-23 | 2022-12-21 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-12-22 | 2022-12-20 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-12-21 | 2022-12-19 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-12-20 | 2022-12-16 | 0.440 | 5,600 | +0 | 0.00% | 2,464 |
| 2022-12-19 | 2022-12-15 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-12-16 | 2022-12-14 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-12-15 | 2022-12-13 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-12-14 | 2022-12-12 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-12-13 | 2022-12-09 | 0.450 | 5,600 | +0 | 0.00% | 2,520 |
| 2022-12-12 | 2022-12-08 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2022-12-09 | 2022-12-07 | 0.470 | 5,600 | +0 | 0.00% | 2,632 |
| 2022-12-08 | 2022-12-06 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-12-07 | 2022-12-05 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2022-12-06 | 2022-12-02 | 0.530 | 5,600 | +0 | 0.00% | 2,968 |
| 2022-12-05 | 2022-12-01 | 0.510 | 5,600 | +0 | 0.00% | 2,856 |
| 2022-12-02 | 2022-11-30 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2022-12-01 | 2022-11-29 | 0.520 | 5,600 | +0 | 0.00% | 2,912 |
| 2022-11-30 | 2022-11-28 | 0.500 | 5,600 | +0 | 0.00% | 2,800 |
| 2022-11-29 | 2022-11-25 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-11-28 | 2022-11-24 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-11-25 | 2022-11-23 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-11-24 | 2022-11-22 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-11-23 | 2022-11-21 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-11-22 | 2022-11-18 | 0.550 | 5,600 | +0 | 0.00% | 3,080 |
| 2022-11-21 | 2022-11-17 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2022-11-18 | 2022-11-16 | 0.560 | 5,600 | +0 | 0.00% | 3,136 |
| 2022-11-17 | 2022-11-15 | 0.490 | 5,600 | +0 | 0.00% | 2,744 |
| 2022-11-16 | 2022-11-14 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2022-11-15 | 2022-11-11 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2022-11-14 | 2022-11-10 | 0.600 | 5,600 | +0 | 0.00% | 3,360 |
| 2022-11-11 | 2022-11-09 | 0.610 | 5,600 | +0 | 0.00% | 3,416 |
| 2022-11-10 | 2022-11-08 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2022-11-09 | 2022-11-07 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2022-11-08 | 2022-11-04 | 0.630 | 5,600 | +0 | 0.00% | 3,528 |
| 2022-11-07 | 2022-11-03 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2022-11-04 | 2022-11-02 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2022-11-03 | 2022-11-01 | 0.670 | 5,600 | +0 | 0.00% | 3,752 |
| 2022-11-02 | 2022-10-31 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2022-11-01 | 2022-10-28 | 0.680 | 5,600 | +0 | 0.00% | 3,808 |
| 2022-10-31 | 2022-10-27 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2022-10-28 | 2022-10-26 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2022-10-27 | 2022-10-25 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2022-10-26 | 2022-10-24 | 0.700 | 5,600 | +0 | 0.00% | 3,920 |
| 2022-10-25 | 2022-10-21 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2022-10-24 | 2022-10-20 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2022-10-21 | 2022-10-19 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2022-10-20 | 2022-10-18 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2022-10-19 | 2022-10-17 | 0.720 | 5,600 | +0 | 0.00% | 4,032 |
| 2022-10-18 | 2022-10-14 | 0.750 | 5,600 | -184,500 | 0.00% | 4,200 |
| 2022-07-22 | 2022-07-20 | 0.750 | 190,100 | -175 | 0.05% | 142,575 |
| 2021-09-13 | 2021-09-09 | 0.750 | 190,275 | -5,000 | 0.06% | 142,706 |
| 2020-07-06 | 2020-07-02 | 0.320 | 195,275 | -20,000 | 0.10% | 62,488 |
| 2019-10-25 | 2019-10-23 | 0.720 | 215,275 | +184,500 | 0.11% | 154,998 |
| 2019-03-08 | 2019-03-06 | 1.000 | 30,775 | -3,750 | 0.02% | 30,775 |
| 2018-02-08 | 2018-02-06 | 1.660 | 34,525 | -500 | 0.02% | 57,312 |
| 2018-02-07 | 2018-02-05 | 1.700 | 35,025 | +500 | 0.02% | 59,543 |
| 2017-12-19 | 2017-12-15 | 2.040 | 34,525 | -24,500 | 0.02% | 70,431 |
| 2017-12-04 | 2017-11-30 | 3.260 | 59,025 | +15,000 | 0.03% | 192,422 |
| 2017-11-20 | 2017-11-16 | 3.280 | 44,025 | +5,000 | 0.02% | 144,402 |
| 2017-11-15 | 2017-11-13 | 2.200 | 39,025 | -2,500 | 0.02% | 85,855 |
| 2017-11-14 | 2017-11-10 | 1.860 | 41,525 | -2,375 | 0.02% | 77,236 |
| 2017-11-08 | 2017-11-06 | 1.880 | 43,900 | -2,000 | 0.02% | 82,532 |
| 2017-10-30 | 2017-10-26 | 1.920 | 45,900 | +1,500 | 0.02% | 88,128 |
| 2017-10-26 | 2017-10-24 | 2.000 | 44,400 | -750 | 0.02% | 88,800 |
| 2017-10-13 | 2017-10-11 | 2.300 | 45,150 | +500 | 0.02% | 103,845 |
| 2017-10-12 | 2017-10-10 | 2.360 | 44,650 | +2,000 | 0.02% | 105,374 |
| 2017-10-06 | 2017-10-03 | 4.000 | 42,650 | -250 | 0.02% | 170,600 |
| 2017-07-14 | 2017-07-12 | 4.000 | 42,900 | +3,750 | 0.02% | 171,600 |
| 2017-07-13 | 2017-07-11 | 4.000 | 39,150 | -19,000 | 0.02% | 156,600 |
| 2017-07-07 | 2017-07-05 | 4.000 | 58,150 | -6,750 | 0.03% | 232,600 |
| 2017-07-06 | 2017-07-04 | 4.000 | 64,900 | -12,450 | 0.03% | 259,600 |
| 2017-07-05 | 2017-07-03 | 4.000 | 77,350 | -3,500 | 0.04% | 309,400 |
| 2017-07-04 | 2017-06-30 | 5.200 | 80,850 | +15,275 | 0.04% | 420,420 |
| 2017-07-03 | 2017-06-29 | 6.400 | 65,575 | -1,400 | 0.03% | 419,680 |
| 2017-06-30 | 2017-06-28 | 6.800 | 66,975 | -450 | 0.04% | 455,430 |
| 2017-06-29 | 2017-06-27 | 6.400 | 67,425 | +67,425 | 0.04% | 431,520 |
| 2015-10-26 | 2015-10-22 | 147.200 | 0 | -63 | ||
| 2015-10-02 | 2015-09-29 | 166.400 | 63 | -62 | 0.00% | 10,483 |
| 2015-09-29 | 2015-09-24 | 167.200 | 125 | +62 | 0.00% | 20,900 |
| 2015-09-24 | 2015-09-22 | 226.400 | 63 | +63 | 0.00% | 14,263 |
| 2015-09-23 | 2015-09-21 | 236.000 | 0 | -125 | ||
| 2015-09-18 | 2015-09-16 | 227.200 | 125 | +125 | 0.00% | 28,400 |
| 2015-09-17 | 2015-09-15 | 222.400 | 0 | -125 | ||
| 2015-09-11 | 2015-09-09 | 196.800 | 125 | +125 | 0.00% | 24,600 |
| 2015-06-05 | 2015-06-03 | 86.400 | 0 | -625 | ||
| 2015-05-21 | 2015-05-19 | 54.336 | 625 | -625 | 0.00% | 33,960 |
| 2015-05-19 | 2015-05-15 | 48.000 | 1,250 | +625 | 0.00% | 60,000 |
| 2015-05-14 | 2015-05-12 | 39.104 | 625 | -625 | 0.00% | 24,440 |
| 2015-04-30 | 2015-04-28 | 53.760 | 1,250 | -1,250 | 0.00% | 67,200 |
| 2015-04-29 | 2015-04-27 | 64.320 | 2,500 | +2,500 | 0.00% | 160,800 |
| 2015-04-23 | 2015-04-21 | 25.312 | 0 | -3,750 | ||
| 2015-04-22 | 2015-04-20 | 21.600 | 3,750 | +3,750 | 0.00% | 81,000 |
| 2015-03-26 | 2015-03-24 | 6.880 | 0 | -1,250 | ||
| 2015-03-24 | 2015-03-20 | 6.592 | 1,250 | +1,250 | 0.00% | 8,240 |
| 2015-03-19 | 2015-03-17 | 6.240 | 0 | -9,375 | ||
| 2015-03-09 | 2015-03-05 | 4.832 | 9,375 | +8,125 | 0.01% | 45,300 |
| 2015-03-02 | 2015-02-26 | 5.856 | 1,250 | -37,500 | 0.00% | 7,320 |
| 2015-02-27 | 2015-02-25 | 6.304 | 38,750 | +38,750 | 0.02% | 244,280 |
| 2015-02-26 | 2015-02-24 | 5.248 | 0 | -11,250 | ||
| 2015-02-25 | 2015-02-23 | 5.056 | 11,250 | -7,500 | 0.01% | 56,880 |
| 2015-02-24 | 2015-02-18 | 4.960 | 18,750 | -5,625 | 0.01% | 93,000 |
| 2015-02-23 | 2015-02-16 | 4.928 | 24,375 | +21,250 | 0.01% | 120,120 |
| 2015-02-17 | 2015-02-13 | 5.504 | 3,125 | 0.00% | 17,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy