History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 14,725 | +0 | 0.00% | 57,575 |
| 2025-10-13 | 2025-10-09 | 3.880 | 14,725 | +0 | 0.00% | 57,133 |
| 2025-10-10 | 2025-10-08 | 3.700 | 14,725 | +0 | 0.00% | 54,482 |
| 2025-10-09 | 2025-10-06 | 3.570 | 14,725 | +0 | 0.00% | 52,568 |
| 2025-10-08 | 2025-10-03 | 2.960 | 14,725 | +0 | 0.00% | 43,586 |
| 2025-10-06 | 2025-10-02 | 2.930 | 14,725 | +0 | 0.00% | 43,144 |
| 2025-10-03 | 2025-09-30 | 2.800 | 14,725 | +0 | 0.00% | 41,230 |
| 2025-10-02 | 2025-09-29 | 2.970 | 14,725 | +0 | 0.00% | 43,733 |
| 2025-09-30 | 2025-09-26 | 2.300 | 14,725 | +0 | 0.00% | 33,868 |
| 2025-09-29 | 2025-09-25 | 2.120 | 14,725 | +0 | 0.00% | 31,217 |
| 2025-09-26 | 2025-09-24 | 1.500 | 14,725 | +0 | 0.00% | 22,088 |
| 2025-09-25 | 2025-09-23 | 1.350 | 14,725 | +0 | 0.00% | 19,879 |
| 2025-09-24 | 2025-09-22 | 1.270 | 14,725 | +0 | 0.00% | 18,701 |
| 2025-09-23 | 2025-09-19 | 1.240 | 14,725 | +0 | 0.00% | 18,259 |
| 2025-09-22 | 2025-09-18 | 1.240 | 14,725 | +0 | 0.00% | 18,259 |
| 2025-09-19 | 2025-09-17 | 1.260 | 14,725 | +0 | 0.00% | 18,554 |
| 2025-09-18 | 2025-09-16 | 1.290 | 14,725 | +0 | 0.00% | 18,995 |
| 2025-09-17 | 2025-09-15 | 1.220 | 14,725 | +0 | 0.00% | 17,964 |
| 2025-09-16 | 2025-09-12 | 1.240 | 14,725 | +0 | 0.00% | 18,259 |
| 2025-09-15 | 2025-09-11 | 1.280 | 14,725 | +0 | 0.00% | 18,848 |
| 2025-09-12 | 2025-09-10 | 1.280 | 14,725 | +0 | 0.00% | 18,848 |
| 2025-09-11 | 2025-09-09 | 1.280 | 14,725 | +0 | 0.00% | 18,848 |
| 2025-09-10 | 2025-09-08 | 1.250 | 14,725 | +0 | 0.00% | 18,406 |
| 2025-09-09 | 2025-09-05 | 1.280 | 14,725 | +0 | 0.00% | 18,848 |
| 2025-09-08 | 2025-09-04 | 1.230 | 14,725 | +0 | 0.00% | 18,112 |
| 2025-09-05 | 2025-09-03 | 1.240 | 14,725 | +0 | 0.00% | 18,259 |
| 2025-09-04 | 2025-09-02 | 1.240 | 14,725 | +0 | 0.00% | 18,259 |
| 2025-09-03 | 2025-09-01 | 1.240 | 14,725 | +0 | 0.00% | 18,259 |
| 2025-09-02 | 2025-08-29 | 1.240 | 14,725 | +0 | 0.00% | 18,259 |
| 2025-09-01 | 2025-08-28 | 1.270 | 14,725 | +0 | 0.00% | 18,701 |
| 2025-08-29 | 2025-08-27 | 1.230 | 14,725 | +0 | 0.00% | 18,112 |
| 2025-08-28 | 2025-08-26 | 1.280 | 14,725 | +0 | 0.00% | 18,848 |
| 2025-08-27 | 2025-08-25 | 1.300 | 14,725 | +0 | 0.00% | 19,142 |
| 2025-08-26 | 2025-08-22 | 1.260 | 14,725 | +0 | 0.00% | 18,554 |
| 2025-08-25 | 2025-08-21 | 1.260 | 14,725 | +0 | 0.00% | 18,554 |
| 2025-08-22 | 2025-08-20 | 1.250 | 14,725 | +0 | 0.00% | 18,406 |
| 2025-08-21 | 2025-08-19 | 1.270 | 14,725 | +0 | 0.00% | 18,701 |
| 2025-08-20 | 2025-08-18 | 1.270 | 14,725 | +0 | 0.00% | 18,701 |
| 2025-08-19 | 2025-08-15 | 1.250 | 14,725 | +0 | 0.00% | 18,406 |
| 2025-08-18 | 2025-08-14 | 1.270 | 14,725 | +0 | 0.00% | 18,701 |
| 2025-08-15 | 2025-08-13 | 1.270 | 14,725 | +0 | 0.00% | 18,701 |
| 2025-08-14 | 2025-08-12 | 1.270 | 14,725 | +0 | 0.00% | 18,701 |
| 2025-08-13 | 2025-08-11 | 1.270 | 14,725 | +0 | 0.00% | 18,701 |
| 2025-08-12 | 2025-08-08 | 1.270 | 14,725 | +0 | 0.00% | 18,701 |
| 2025-08-11 | 2025-08-07 | 1.270 | 14,725 | +0 | 0.00% | 18,701 |
| 2025-08-08 | 2025-08-06 | 1.270 | 14,725 | +0 | 0.00% | 18,701 |
| 2025-08-07 | 2025-08-05 | 1.270 | 14,725 | +0 | 0.00% | 18,701 |
| 2025-08-06 | 2025-08-04 | 1.270 | 14,725 | +0 | 0.00% | 18,701 |
| 2025-08-05 | 2025-08-01 | 1.270 | 14,725 | +0 | 0.00% | 18,701 |
| 2025-08-04 | 2025-07-31 | 1.270 | 14,725 | +0 | 0.00% | 18,701 |
| 2025-08-01 | 2025-07-30 | 1.270 | 14,725 | +0 | 0.00% | 18,701 |
| 2025-07-31 | 2025-07-29 | 1.280 | 14,725 | +0 | 0.00% | 18,848 |
| 2025-07-30 | 2025-07-28 | 1.270 | 14,725 | +0 | 0.00% | 18,701 |
| 2025-07-29 | 2025-07-25 | 1.270 | 14,725 | +0 | 0.00% | 18,701 |
| 2025-07-28 | 2025-07-24 | 1.290 | 14,725 | +0 | 0.00% | 18,995 |
| 2025-07-25 | 2025-07-23 | 1.160 | 14,725 | +0 | 0.00% | 17,081 |
| 2025-07-24 | 2025-07-22 | 1.120 | 14,725 | +0 | 0.00% | 16,492 |
| 2025-07-23 | 2025-07-21 | 1.120 | 14,725 | +0 | 0.00% | 16,492 |
| 2025-07-22 | 2025-07-18 | 1.100 | 14,725 | +0 | 0.00% | 16,198 |
| 2025-07-21 | 2025-07-17 | 1.060 | 14,725 | +0 | 0.00% | 15,608 |
| 2025-07-18 | 2025-07-16 | 1.060 | 14,725 | +0 | 0.00% | 15,608 |
| 2025-07-17 | 2025-07-15 | 1.060 | 14,725 | +0 | 0.00% | 15,608 |
| 2025-07-16 | 2025-07-14 | 1.060 | 14,725 | +0 | 0.00% | 15,608 |
| 2025-07-15 | 2025-07-11 | 1.040 | 14,725 | +0 | 0.00% | 15,314 |
| 2025-07-14 | 2025-07-10 | 1.080 | 14,725 | +0 | 0.00% | 15,903 |
| 2025-07-11 | 2025-07-09 | 1.070 | 14,725 | +0 | 0.00% | 15,756 |
| 2025-07-10 | 2025-07-08 | 1.070 | 14,725 | +0 | 0.00% | 15,756 |
| 2025-07-09 | 2025-07-07 | 1.000 | 14,725 | +0 | 0.00% | 14,725 |
| 2025-07-08 | 2025-07-04 | 1.080 | 14,725 | +0 | 0.00% | 15,903 |
| 2025-07-07 | 2025-07-03 | 1.080 | 14,725 | +0 | 0.00% | 15,903 |
| 2025-07-04 | 2025-07-02 | 0.980 | 14,725 | +0 | 0.00% | 14,430 |
| 2025-07-03 | 2025-06-30 | 0.980 | 14,725 | +0 | 0.00% | 14,430 |
| 2025-07-02 | 2025-06-27 | 0.980 | 14,725 | +0 | 0.00% | 14,430 |
| 2025-06-30 | 2025-06-26 | 0.980 | 14,725 | +0 | 0.00% | 14,430 |
| 2025-06-27 | 2025-06-25 | 0.980 | 14,725 | +0 | 0.00% | 14,430 |
| 2025-06-26 | 2025-06-24 | 1.030 | 14,725 | +0 | 0.00% | 15,167 |
| 2025-06-25 | 2025-06-23 | 1.030 | 14,725 | +0 | 0.00% | 15,167 |
| 2025-06-24 | 2025-06-20 | 1.030 | 14,725 | +0 | 0.00% | 15,167 |
| 2025-06-23 | 2025-06-19 | 1.010 | 14,725 | +0 | 0.00% | 14,872 |
| 2025-06-20 | 2025-06-18 | 1.050 | 14,725 | +0 | 0.00% | 15,461 |
| 2025-06-19 | 2025-06-17 | 0.960 | 14,725 | +0 | 0.00% | 14,136 |
| 2025-06-18 | 2025-06-16 | 0.960 | 14,725 | +0 | 0.00% | 14,136 |
| 2025-06-17 | 2025-06-13 | 0.960 | 14,725 | +0 | 0.00% | 14,136 |
| 2025-06-16 | 2025-06-12 | 0.960 | 14,725 | +0 | 0.00% | 14,136 |
| 2025-06-13 | 2025-06-11 | 0.960 | 14,725 | +0 | 0.00% | 14,136 |
| 2025-06-12 | 2025-06-10 | 0.970 | 14,725 | +0 | 0.00% | 14,283 |
| 2025-06-11 | 2025-06-09 | 0.960 | 14,725 | +0 | 0.00% | 14,136 |
| 2025-06-10 | 2025-06-06 | 0.970 | 14,725 | +0 | 0.00% | 14,283 |
| 2025-06-09 | 2025-06-05 | 0.970 | 14,725 | +0 | 0.00% | 14,283 |
| 2025-06-06 | 2025-06-04 | 0.970 | 14,725 | +0 | 0.00% | 14,283 |
| 2025-06-05 | 2025-06-03 | 0.970 | 14,725 | +0 | 0.00% | 14,283 |
| 2025-06-04 | 2025-06-02 | 1.030 | 14,725 | +0 | 0.00% | 15,167 |
| 2025-06-03 | 2025-05-30 | 1.010 | 14,725 | +0 | 0.00% | 14,872 |
| 2025-06-02 | 2025-05-29 | 0.960 | 14,725 | +0 | 0.00% | 14,136 |
| 2025-05-30 | 2025-05-28 | 0.980 | 14,725 | +0 | 0.00% | 14,430 |
| 2025-05-29 | 2025-05-27 | 0.980 | 14,725 | +0 | 0.00% | 14,430 |
| 2025-05-28 | 2025-05-26 | 0.960 | 14,725 | +0 | 0.00% | 14,136 |
| 2025-05-27 | 2025-05-23 | 0.960 | 14,725 | +0 | 0.00% | 14,136 |
| 2025-05-26 | 2025-05-22 | 0.950 | 14,725 | +0 | 0.00% | 13,989 |
| 2025-05-23 | 2025-05-21 | 0.960 | 14,725 | +0 | 0.00% | 14,136 |
| 2025-05-22 | 2025-05-20 | 0.960 | 14,725 | +0 | 0.00% | 14,136 |
| 2025-05-21 | 2025-05-19 | 0.980 | 14,725 | +0 | 0.00% | 14,430 |
| 2025-05-20 | 2025-05-16 | 0.980 | 14,725 | +0 | 0.00% | 14,430 |
| 2025-05-19 | 2025-05-15 | 0.980 | 14,725 | +0 | 0.00% | 14,430 |
| 2025-05-16 | 2025-05-14 | 0.980 | 14,725 | +0 | 0.00% | 14,430 |
| 2025-05-15 | 2025-05-13 | 0.980 | 14,725 | +0 | 0.00% | 14,430 |
| 2025-05-14 | 2025-05-12 | 0.980 | 14,725 | +0 | 0.00% | 14,430 |
| 2025-05-13 | 2025-05-09 | 1.010 | 14,725 | +0 | 0.00% | 14,872 |
| 2025-05-12 | 2025-05-08 | 1.010 | 14,725 | +0 | 0.00% | 14,872 |
| 2025-05-09 | 2025-05-07 | 1.150 | 14,725 | +0 | 0.00% | 16,934 |
| 2025-05-08 | 2025-05-06 | 0.980 | 14,725 | +0 | 0.00% | 14,430 |
| 2025-05-07 | 2025-05-02 | 1.140 | 14,725 | +0 | 0.00% | 16,786 |
| 2025-05-06 | 2025-04-30 | 1.000 | 14,725 | +0 | 0.00% | 14,725 |
| 2025-05-02 | 2025-04-29 | 0.980 | 14,725 | +0 | 0.00% | 14,430 |
| 2025-04-30 | 2025-04-28 | 0.980 | 14,725 | +0 | 0.00% | 14,430 |
| 2025-04-29 | 2025-04-25 | 0.990 | 14,725 | +0 | 0.00% | 14,578 |
| 2025-04-28 | 2025-04-24 | 0.910 | 14,725 | +0 | 0.00% | 13,400 |
| 2025-04-25 | 2025-04-23 | 0.940 | 14,725 | +0 | 0.00% | 13,842 |
| 2025-04-24 | 2025-04-22 | 0.910 | 14,725 | +0 | 0.00% | 13,400 |
| 2025-04-23 | 2025-04-17 | 0.980 | 14,725 | +0 | 0.00% | 14,430 |
| 2025-04-22 | 2025-04-16 | 0.980 | 14,725 | +0 | 0.00% | 14,430 |
| 2025-04-17 | 2025-04-15 | 1.000 | 14,725 | +0 | 0.00% | 14,725 |
| 2025-04-16 | 2025-04-14 | 1.000 | 14,725 | +0 | 0.00% | 14,725 |
| 2025-04-15 | 2025-04-11 | 0.940 | 14,725 | +0 | 0.00% | 13,842 |
| 2025-04-14 | 2025-04-10 | 0.940 | 14,725 | +0 | 0.00% | 13,842 |
| 2025-04-11 | 2025-04-09 | 0.940 | 14,725 | +0 | 0.00% | 13,842 |
| 2025-04-10 | 2025-04-08 | 0.890 | 14,725 | +0 | 0.00% | 13,105 |
| 2025-04-09 | 2025-04-07 | 0.810 | 14,725 | +0 | 0.00% | 11,927 |
| 2025-04-08 | 2025-04-03 | 0.960 | 14,725 | +0 | 0.00% | 14,136 |
| 2025-04-07 | 2025-04-02 | 0.960 | 14,725 | +0 | 0.00% | 14,136 |
| 2025-04-03 | 2025-04-01 | 0.880 | 14,725 | +0 | 0.00% | 12,958 |
| 2025-04-02 | 2025-03-31 | 0.910 | 14,725 | +0 | 0.00% | 13,400 |
| 2025-04-01 | 2025-03-28 | 0.900 | 14,725 | +0 | 0.00% | 13,252 |
| 2025-03-31 | 2025-03-27 | 1.030 | 14,725 | +0 | 0.00% | 15,167 |
| 2025-03-28 | 2025-03-26 | 0.950 | 14,725 | +0 | 0.00% | 13,989 |
| 2025-03-27 | 2025-03-25 | 0.950 | 14,725 | +0 | 0.00% | 13,989 |
| 2025-03-26 | 2025-03-24 | 0.920 | 14,725 | +0 | 0.00% | 13,547 |
| 2025-03-25 | 2025-03-21 | 0.900 | 14,725 | +0 | 0.00% | 13,252 |
| 2025-03-24 | 2025-03-20 | 0.910 | 14,725 | +0 | 0.00% | 13,400 |
| 2025-03-21 | 2025-03-19 | 0.910 | 14,725 | +0 | 0.00% | 13,400 |
| 2025-03-20 | 2025-03-18 | 0.910 | 14,725 | +0 | 0.00% | 13,400 |
| 2025-03-19 | 2025-03-17 | 0.800 | 14,725 | +0 | 0.00% | 11,780 |
| 2025-03-18 | 2025-03-14 | 0.860 | 14,725 | +0 | 0.00% | 12,664 |
| 2025-03-17 | 2025-03-13 | 0.830 | 14,725 | +0 | 0.00% | 12,222 |
| 2025-03-14 | 2025-03-12 | 0.810 | 14,725 | +0 | 0.00% | 11,927 |
| 2025-03-13 | 2025-03-11 | 0.800 | 14,725 | +0 | 0.00% | 11,780 |
| 2025-03-12 | 2025-03-10 | 0.900 | 14,725 | +0 | 0.00% | 13,252 |
| 2025-03-11 | 2025-03-07 | 0.790 | 14,725 | +0 | 0.00% | 11,633 |
| 2025-03-10 | 2025-03-06 | 0.840 | 14,725 | +0 | 0.00% | 12,369 |
| 2025-03-07 | 2025-03-05 | 0.850 | 14,725 | +0 | 0.00% | 12,516 |
| 2025-03-06 | 2025-03-04 | 0.760 | 14,725 | +0 | 0.00% | 11,191 |
| 2025-03-05 | 2025-03-03 | 0.850 | 14,725 | +0 | 0.00% | 12,516 |
| 2025-03-04 | 2025-02-28 | 0.800 | 14,725 | +0 | 0.00% | 11,780 |
| 2025-03-03 | 2025-02-27 | 0.780 | 14,725 | +0 | 0.00% | 11,486 |
| 2025-02-28 | 2025-02-26 | 0.810 | 14,725 | +0 | 0.00% | 11,927 |
| 2025-02-27 | 2025-02-25 | 0.840 | 14,725 | +0 | 0.00% | 12,369 |
| 2025-02-26 | 2025-02-24 | 0.840 | 14,725 | +0 | 0.00% | 12,369 |
| 2025-02-25 | 2025-02-21 | 0.840 | 14,725 | +0 | 0.00% | 12,369 |
| 2025-02-24 | 2025-02-20 | 0.850 | 14,725 | +0 | 0.00% | 12,516 |
| 2025-02-21 | 2025-02-19 | 0.860 | 14,725 | +0 | 0.00% | 12,664 |
| 2025-02-20 | 2025-02-18 | 0.770 | 14,725 | +0 | 0.00% | 11,338 |
| 2025-02-19 | 2025-02-17 | 0.780 | 14,725 | +0 | 0.00% | 11,486 |
| 2025-02-18 | 2025-02-14 | 0.760 | 14,725 | +0 | 0.00% | 11,191 |
| 2025-02-17 | 2025-02-13 | 0.770 | 14,725 | +0 | 0.00% | 11,338 |
| 2025-02-14 | 2025-02-12 | 0.760 | 14,725 | +0 | 0.00% | 11,191 |
| 2025-02-13 | 2025-02-11 | 0.760 | 14,725 | +0 | 0.00% | 11,191 |
| 2025-02-12 | 2025-02-10 | 0.840 | 14,725 | +0 | 0.00% | 12,369 |
| 2025-02-11 | 2025-02-07 | 0.840 | 14,725 | +0 | 0.00% | 12,369 |
| 2025-02-10 | 2025-02-06 | 0.710 | 14,725 | +0 | 0.00% | 10,455 |
| 2025-02-07 | 2025-02-05 | 0.730 | 14,725 | +0 | 0.00% | 10,749 |
| 2025-02-06 | 2025-02-04 | 0.730 | 14,725 | +0 | 0.00% | 10,749 |
| 2025-02-05 | 2025-02-03 | 0.790 | 14,725 | +0 | 0.00% | 11,633 |
| 2025-02-04 | 2025-01-28 | 0.770 | 14,725 | +0 | 0.00% | 11,338 |
| 2025-02-03 | 2025-01-24 | 0.890 | 14,725 | +0 | 0.00% | 13,105 |
| 2025-01-27 | 2025-01-23 | 0.750 | 14,725 | +0 | 0.00% | 11,044 |
| 2025-01-24 | 2025-01-22 | 0.750 | 14,725 | +0 | 0.00% | 11,044 |
| 2025-01-23 | 2025-01-21 | 0.710 | 14,725 | +0 | 0.00% | 10,455 |
| 2025-01-22 | 2025-01-20 | 0.780 | 14,725 | +0 | 0.00% | 11,486 |
| 2025-01-21 | 2025-01-17 | 0.730 | 14,725 | +0 | 0.00% | 10,749 |
| 2025-01-20 | 2025-01-16 | 0.730 | 14,725 | +0 | 0.00% | 10,749 |
| 2025-01-17 | 2025-01-15 | 0.730 | 14,725 | +0 | 0.00% | 10,749 |
| 2025-01-16 | 2025-01-14 | 0.870 | 14,725 | +0 | 0.00% | 12,811 |
| 2025-01-15 | 2025-01-13 | 0.690 | 14,725 | +0 | 0.00% | 10,160 |
| 2025-01-14 | 2025-01-10 | 0.880 | 14,725 | +0 | 0.00% | 12,958 |
| 2025-01-13 | 2025-01-09 | 0.900 | 14,725 | +0 | 0.00% | 13,252 |
| 2025-01-10 | 2025-01-08 | 0.900 | 14,725 | +0 | 0.00% | 13,252 |
| 2025-01-09 | 2025-01-07 | 0.840 | 14,725 | +0 | 0.00% | 12,369 |
| 2025-01-08 | 2025-01-06 | 0.870 | 14,725 | +0 | 0.00% | 12,811 |
| 2025-01-07 | 2025-01-03 | 0.870 | 14,725 | +0 | 0.00% | 12,811 |
| 2025-01-06 | 2025-01-02 | 0.860 | 14,725 | +0 | 0.00% | 12,664 |
| 2025-01-03 | 2024-12-31 | 1.060 | 14,725 | +0 | 0.00% | 15,608 |
| 2025-01-02 | 2024-12-27 | 1.210 | 14,725 | +0 | 0.00% | 17,817 |
| 2024-12-30 | 2024-12-24 | 1.330 | 14,725 | +0 | 0.00% | 19,584 |
| 2024-12-27 | 2024-12-20 | 1.200 | 14,725 | +0 | 0.00% | 17,670 |
| 2024-12-23 | 2024-12-19 | 1.000 | 14,725 | +0 | 0.00% | 14,725 |
| 2024-12-20 | 2024-12-18 | 0.810 | 14,725 | +0 | 0.00% | 11,927 |
| 2024-12-19 | 2024-12-17 | 0.750 | 14,725 | +0 | 0.00% | 11,044 |
| 2024-12-18 | 2024-12-16 | 0.700 | 14,725 | +0 | 0.00% | 10,308 |
| 2024-12-17 | 2024-12-13 | 0.750 | 14,725 | +0 | 0.00% | 11,044 |
| 2024-12-16 | 2024-12-12 | 0.750 | 14,725 | +0 | 0.00% | 11,044 |
| 2024-12-13 | 2024-12-11 | 0.720 | 14,725 | +0 | 0.00% | 10,602 |
| 2024-12-12 | 2024-12-10 | 0.700 | 14,725 | +0 | 0.00% | 10,308 |
| 2024-12-11 | 2024-12-09 | 0.650 | 14,725 | +0 | 0.00% | 9,571 |
| 2024-12-10 | 2024-12-06 | 0.620 | 14,725 | +0 | 0.00% | 9,130 |
| 2024-12-09 | 2024-12-05 | 0.630 | 14,725 | +0 | 0.00% | 9,277 |
| 2024-12-06 | 2024-12-04 | 0.620 | 14,725 | +0 | 0.00% | 9,130 |
| 2024-12-05 | 2024-12-03 | 0.680 | 14,725 | +0 | 0.00% | 10,013 |
| 2024-12-04 | 2024-12-02 | 0.680 | 14,725 | +0 | 0.00% | 10,013 |
| 2024-12-03 | 2024-11-29 | 0.630 | 14,725 | +0 | 0.00% | 9,277 |
| 2024-12-02 | 2024-11-28 | 0.630 | 14,725 | +0 | 0.00% | 9,277 |
| 2024-11-29 | 2024-11-27 | 0.670 | 14,725 | +0 | 0.00% | 9,866 |
| 2024-11-28 | 2024-11-26 | 0.670 | 14,725 | +0 | 0.00% | 9,866 |
| 2024-11-27 | 2024-11-25 | 0.640 | 14,725 | +0 | 0.00% | 9,424 |
| 2024-11-26 | 2024-11-22 | 0.680 | 14,725 | +0 | 0.00% | 10,013 |
| 2024-11-25 | 2024-11-21 | 0.630 | 14,725 | +0 | 0.00% | 9,277 |
| 2024-11-22 | 2024-11-20 | 0.630 | 14,725 | +0 | 0.00% | 9,277 |
| 2024-11-21 | 2024-11-19 | 0.650 | 14,725 | +0 | 0.00% | 9,571 |
| 2024-11-20 | 2024-11-18 | 0.650 | 14,725 | +0 | 0.00% | 9,571 |
| 2024-11-19 | 2024-11-15 | 0.650 | 14,725 | +0 | 0.00% | 9,571 |
| 2024-11-18 | 2024-11-14 | 0.640 | 14,725 | +0 | 0.00% | 9,424 |
| 2024-11-15 | 2024-11-13 | 0.650 | 14,725 | +0 | 0.00% | 9,571 |
| 2024-11-14 | 2024-11-12 | 0.650 | 14,725 | +0 | 0.00% | 9,571 |
| 2024-11-13 | 2024-11-11 | 0.650 | 14,725 | +0 | 0.00% | 9,571 |
| 2024-11-12 | 2024-11-08 | 0.680 | 14,725 | +0 | 0.00% | 10,013 |
| 2024-11-11 | 2024-11-07 | 0.680 | 14,725 | +0 | 0.00% | 10,013 |
| 2024-11-08 | 2024-11-06 | 0.670 | 14,725 | +0 | 0.00% | 9,866 |
| 2024-11-07 | 2024-11-05 | 0.620 | 14,725 | +0 | 0.00% | 9,130 |
| 2024-11-06 | 2024-11-04 | 0.640 | 14,725 | +0 | 0.00% | 9,424 |
| 2024-11-05 | 2024-11-01 | 0.650 | 14,725 | +0 | 0.00% | 9,571 |
| 2024-11-04 | 2024-10-31 | 0.650 | 14,725 | +0 | 0.00% | 9,571 |
| 2024-11-01 | 2024-10-30 | 0.610 | 14,725 | +0 | 0.00% | 8,982 |
| 2024-10-31 | 2024-10-29 | 0.610 | 14,725 | +0 | 0.00% | 8,982 |
| 2024-10-30 | 2024-10-28 | 0.610 | 14,725 | +0 | 0.00% | 8,982 |
| 2024-10-29 | 2024-10-25 | 0.610 | 14,725 | +0 | 0.00% | 8,982 |
| 2024-10-28 | 2024-10-24 | 0.510 | 14,725 | +0 | 0.00% | 7,510 |
| 2024-10-25 | 2024-10-23 | 0.590 | 14,725 | +0 | 0.00% | 8,688 |
| 2024-10-24 | 2024-10-22 | 0.500 | 14,725 | +0 | 0.00% | 7,362 |
| 2024-10-23 | 2024-10-21 | 0.500 | 14,725 | +0 | 0.00% | 7,362 |
| 2024-10-22 | 2024-10-18 | 0.500 | 14,725 | +0 | 0.00% | 7,362 |
| 2024-10-21 | 2024-10-17 | 0.510 | 14,725 | +0 | 0.00% | 7,510 |
| 2024-10-18 | 2024-10-16 | 0.500 | 14,725 | +0 | 0.00% | 7,362 |
| 2024-10-17 | 2024-10-15 | 0.450 | 14,725 | +0 | 0.00% | 6,626 |
| 2024-10-16 | 2024-10-14 | 0.580 | 14,725 | +0 | 0.00% | 8,540 |
| 2024-10-15 | 2024-10-10 | 0.580 | 14,725 | +0 | 0.00% | 8,540 |
| 2024-10-14 | 2024-10-09 | 0.610 | 14,725 | +0 | 0.00% | 8,982 |
| 2024-10-10 | 2024-10-08 | 0.610 | 14,725 | +0 | 0.00% | 8,982 |
| 2024-10-09 | 2024-10-07 | 0.610 | 14,725 | +0 | 0.00% | 8,982 |
| 2024-10-08 | 2024-10-04 | 0.610 | 14,725 | +0 | 0.00% | 8,982 |
| 2024-10-07 | 2024-10-03 | 0.660 | 14,725 | +0 | 0.00% | 9,718 |
| 2024-10-04 | 2024-10-02 | 0.640 | 14,725 | +0 | 0.00% | 9,424 |
| 2024-10-03 | 2024-09-30 | 0.630 | 14,725 | +0 | 0.00% | 9,277 |
| 2024-10-02 | 2024-09-27 | 0.570 | 14,725 | +0 | 0.00% | 8,393 |
| 2024-09-30 | 2024-09-26 | 0.580 | 14,725 | +0 | 0.00% | 8,540 |
| 2024-09-27 | 2024-09-25 | 0.580 | 14,725 | +0 | 0.00% | 8,540 |
| 2024-09-26 | 2024-09-24 | 0.580 | 14,725 | +0 | 0.00% | 8,540 |
| 2024-09-25 | 2024-09-23 | 0.610 | 14,725 | +0 | 0.00% | 8,982 |
| 2024-09-24 | 2024-09-20 | 0.590 | 14,725 | +0 | 0.00% | 8,688 |
| 2024-09-23 | 2024-09-19 | 0.630 | 14,725 | +0 | 0.00% | 9,277 |
| 2024-09-20 | 2024-09-17 | 0.700 | 14,725 | +0 | 0.00% | 10,308 |
| 2024-09-19 | 2024-09-16 | 0.710 | 14,725 | +0 | 0.00% | 10,455 |
| 2024-09-17 | 2024-09-13 | 0.700 | 14,725 | +0 | 0.00% | 10,308 |
| 2024-09-16 | 2024-09-12 | 0.750 | 14,725 | +0 | 0.00% | 11,044 |
| 2024-09-13 | 2024-09-11 | 0.700 | 14,725 | +0 | 0.00% | 10,308 |
| 2024-09-12 | 2024-09-10 | 0.620 | 14,725 | -25 | 0.00% | 9,130 |
| 2018-04-26 | 2018-04-24 | 1.400 | 14,750 | -500 | 0.01% | 20,650 |
| 2018-01-29 | 2018-01-25 | 1.980 | 15,250 | -1,000 | 0.01% | 30,195 |
| 2017-12-15 | 2017-12-13 | 2.200 | 16,250 | -25,000 | 0.01% | 35,750 |
| 2017-12-06 | 2017-12-04 | 2.720 | 41,250 | -1,000 | 0.02% | 112,200 |
| 2017-11-21 | 2017-11-17 | 3.420 | 42,250 | -34,000 | 0.02% | 144,495 |
| 2017-11-20 | 2017-11-16 | 3.280 | 76,250 | -24,500 | 0.04% | 250,100 |
| 2017-11-17 | 2017-11-15 | 2.920 | 100,750 | +54,500 | 0.05% | 294,190 |
| 2017-10-25 | 2017-10-23 | 2.060 | 46,250 | -75 | 0.02% | 95,275 |
| 2017-10-16 | 2017-10-12 | 2.320 | 46,325 | +2,000 | 0.02% | 107,474 |
| 2017-10-13 | 2017-10-11 | 2.300 | 44,325 | -22,850 | 0.02% | 101,948 |
| 2017-10-12 | 2017-10-10 | 2.360 | 67,175 | -30,000 | 0.04% | 158,533 |
| 2017-08-07 | 2017-08-03 | 4.000 | 97,175 | +10,000 | 0.05% | 388,700 |
| 2017-07-28 | 2017-07-26 | 4.000 | 87,175 | +500 | 0.05% | 348,700 |
| 2017-07-19 | 2017-07-17 | 4.000 | 86,675 | +250 | 0.05% | 346,700 |
| 2017-07-12 | 2017-07-10 | 4.000 | 86,425 | +5,000 | 0.05% | 345,700 |
| 2017-07-11 | 2017-07-07 | 4.000 | 81,425 | +1,950 | 0.04% | 325,700 |
| 2017-07-05 | 2017-07-03 | 4.000 | 79,475 | +75 | 0.04% | 317,900 |
| 2017-07-04 | 2017-06-30 | 5.200 | 79,400 | +28,250 | 0.04% | 412,880 |
| 2017-07-03 | 2017-06-29 | 6.400 | 51,150 | -84,800 | 0.03% | 327,360 |
| 2017-06-30 | 2017-06-28 | 6.800 | 135,950 | +7,075 | 0.07% | 924,460 |
| 2017-06-29 | 2017-06-27 | 6.400 | 128,875 | -63,425 | 0.07% | 824,800 |
| 2017-05-25 | 2017-05-23 | 104.000 | 192,300 | -500 | 0.10% | 19,999,200 |
| 2016-12-13 | 2016-12-09 | 70.400 | 192,800 | +125 | 0.10% | 13,573,120 |
| 2016-11-04 | 2016-11-02 | 87.200 | 192,675 | +250 | 0.10% | 16,801,260 |
| 2016-07-22 | 2016-07-20 | 90.000 | 192,425 | +112,500 | 0.10% | 17,318,250 |
| 2016-06-06 | 2016-06-02 | 84.800 | 79,925 | -250 | 0.04% | 6,777,640 |
| 2016-06-02 | 2016-05-31 | 94.000 | 80,175 | +250 | 0.04% | 7,536,450 |
| 2016-05-20 | 2016-05-18 | 84.000 | 79,925 | +29,925 | 0.04% | 6,713,700 |
| 2016-05-19 | 2016-05-17 | 86.000 | 50,000 | +27,925 | 0.03% | 4,300,000 |
| 2016-05-17 | 2016-05-13 | 89.200 | 22,075 | -75 | 0.01% | 1,969,090 |
| 2016-05-16 | 2016-05-12 | 94.400 | 22,150 | -300 | 0.01% | 2,090,960 |
| 2016-05-13 | 2016-05-11 | 90.000 | 22,450 | +8,700 | 0.01% | 2,020,500 |
| 2016-05-12 | 2016-05-10 | 74.400 | 13,750 | +13,625 | 0.01% | 1,023,000 |
| 2015-11-25 | 2015-11-23 | 142.400 | 125 | -125 | 0.00% | 17,800 |
| 2015-10-27 | 2015-10-23 | 147.200 | 250 | +125 | 0.00% | 36,800 |
| 2015-09-29 | 2015-09-24 | 167.200 | 125 | +125 | 0.00% | 20,900 |
| 2015-09-16 | 2015-09-14 | 225.600 | 0 | -188 | ||
| 2015-09-15 | 2015-09-11 | 224.800 | 188 | +188 | 0.00% | 42,262 |
| 2015-09-14 | 2015-09-10 | 204.800 | 0 | -250 | ||
| 2015-09-11 | 2015-09-09 | 196.800 | 250 | +125 | 0.00% | 49,200 |
| 2015-09-10 | 2015-09-08 | 175.200 | 125 | -63 | 0.00% | 21,900 |
| 2015-09-09 | 2015-09-07 | 165.600 | 188 | -62 | 0.00% | 31,133 |
| 2015-09-04 | 2015-09-01 | 154.400 | 250 | -375 | 0.00% | 38,600 |
| 2015-09-02 | 2015-08-31 | 164.000 | 625 | -1,500 | 0.00% | 102,500 |
| 2015-09-01 | 2015-08-28 | 158.400 | 2,125 | -375 | 0.00% | 336,600 |
| 2015-08-31 | 2015-08-27 | 148.800 | 2,500 | -63 | 0.00% | 372,000 |
| 2015-08-25 | 2015-08-21 | 144.800 | 2,563 | +375 | 0.00% | 371,122 |
| 2015-08-21 | 2015-08-19 | 152.000 | 2,188 | +875 | 0.00% | 332,576 |
| 2015-08-19 | 2015-08-17 | 148.000 | 1,313 | +250 | 0.00% | 194,324 |
| 2015-08-17 | 2015-08-13 | 151.200 | 1,063 | +875 | 0.00% | 160,726 |
| 2015-08-14 | 2015-08-12 | 146.400 | 188 | -250 | 0.00% | 27,523 |
| 2015-08-11 | 2015-08-07 | 143.200 | 438 | +250 | 0.00% | 62,722 |
| 2015-07-16 | 2015-07-14 | 140.000 | 188 | -375 | 0.00% | 26,320 |
| 2015-07-13 | 2015-07-09 | 109.600 | 563 | -1,187 | 0.00% | 61,705 |
| 2015-07-10 | 2015-07-08 | 80.000 | 1,750 | +437 | 0.00% | 140,000 |
| 2015-07-08 | 2015-07-06 | 136.000 | 1,313 | -1,125 | 0.00% | 178,568 |
| 2015-07-06 | 2015-07-02 | 162.400 | 2,438 | -250 | 0.00% | 395,931 |
| 2015-07-03 | 2015-06-30 | 166.400 | 2,688 | +313 | 0.00% | 447,283 |
| 2015-07-02 | 2015-06-29 | 151.200 | 2,375 | -250 | 0.00% | 359,100 |
| 2015-06-29 | 2015-06-25 | 174.400 | 2,625 | -438 | 0.00% | 457,800 |
| 2015-06-26 | 2015-06-24 | 174.400 | 3,063 | +2,438 | 0.00% | 534,187 |
| 2015-06-25 | 2015-06-23 | 142.400 | 625 | -625 | 0.00% | 89,000 |
| 2015-06-23 | 2015-06-19 | 157.600 | 1,250 | -625 | 0.00% | 197,000 |
| 2015-06-22 | 2015-06-18 | 125.600 | 1,875 | +1,250 | 0.00% | 235,500 |
| 2015-06-19 | 2015-06-17 | 101.600 | 625 | -625 | 0.00% | 63,500 |
| 2015-06-17 | 2015-06-15 | 84.800 | 1,250 | +625 | 0.00% | 106,000 |
| 2015-06-12 | 2015-06-10 | 96.800 | 625 | +625 | 0.00% | 60,500 |
| 2015-05-05 | 2015-04-30 | 37.952 | 0 | -625 | ||
| 2015-04-30 | 2015-04-28 | 53.760 | 625 | -1,250 | 0.00% | 33,600 |
| 2015-04-29 | 2015-04-27 | 64.320 | 1,875 | +1,250 | 0.00% | 120,600 |
| 2015-04-24 | 2015-04-22 | 31.552 | 625 | -625 | 0.00% | 19,720 |
| 2015-04-23 | 2015-04-21 | 25.312 | 1,250 | +1,250 | 0.00% | 31,640 |
| 2015-04-21 | 2015-04-17 | 17.280 | 0 | -5,625 | ||
| 2015-04-14 | 2015-04-10 | 13.248 | 5,625 | -625 | 0.00% | 74,520 |
| 2015-04-13 | 2015-04-09 | 12.032 | 6,250 | -12,500 | 0.00% | 75,200 |
| 2015-04-02 | 2015-03-31 | 9.152 | 18,750 | +3,125 | 0.01% | 171,600 |
| 2015-03-24 | 2015-03-20 | 6.592 | 15,625 | +6,875 | 0.01% | 103,000 |
| 2015-03-05 | 2015-03-03 | 5.440 | 8,750 | +8,750 | 0.00% | 47,600 |
| 2015-03-03 | 2015-02-27 | 5.664 | 0 | -1,250 | ||
| 2015-03-02 | 2015-02-26 | 5.856 | 1,250 | -18,750 | 0.00% | 7,320 |
| 2015-02-27 | 2015-02-25 | 6.304 | 20,000 | +1,250 | 0.01% | 126,080 |
| 2015-02-23 | 2015-02-16 | 4.928 | 18,750 | -9,375 | 0.01% | 92,400 |
| 2015-02-17 | 2015-02-13 | 5.504 | 28,125 | 0.01% | 154,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy