History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 0 +0
2025-10-13 2025-10-09 3.880 0 +0
2025-10-10 2025-10-08 3.700 0 +0
2025-10-09 2025-10-06 3.570 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.930 0 +0
2025-10-03 2025-09-30 2.800 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.300 0 +0
2025-09-29 2025-09-25 2.120 0 +0
2025-09-26 2025-09-24 1.500 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.240 0 +0
2025-09-22 2025-09-18 1.240 0 +0
2025-09-19 2025-09-17 1.260 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.220 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.280 0 +0
2025-09-11 2025-09-09 1.280 0 +0
2025-09-10 2025-09-08 1.250 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.240 0 +0
2025-09-04 2025-09-02 1.240 0 +0
2025-09-03 2025-09-01 1.240 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.230 0 +0
2025-08-28 2025-08-26 1.280 0 +0
2025-08-27 2025-08-25 1.300 0 +0
2025-08-26 2025-08-22 1.260 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.270 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.270 0 +0
2025-08-15 2025-08-13 1.270 0 +0
2025-08-14 2025-08-12 1.270 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.270 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.270 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.270 0 +0
2025-08-01 2025-07-30 1.270 0 +0
2025-07-31 2025-07-29 1.280 0 +0
2025-07-30 2025-07-28 1.270 0 +0
2025-07-29 2025-07-25 1.270 0 +0
2025-07-28 2025-07-24 1.290 0 +0
2025-07-25 2025-07-23 1.160 0 +0
2025-07-24 2025-07-22 1.120 0 +0
2025-07-23 2025-07-21 1.120 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.060 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 1.070 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 1.080 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 0.980 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 1.030 0 +0
2025-06-25 2025-06-23 1.030 0 +0
2025-06-24 2025-06-20 1.030 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.960 0 +0
2025-06-16 2025-06-12 0.960 0 +0
2025-06-13 2025-06-11 0.960 0 +0
2025-06-12 2025-06-10 0.970 0 +0
2025-06-11 2025-06-09 0.960 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 0.960 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.960 0 +0
2025-05-27 2025-05-23 0.960 0 +0
2025-05-26 2025-05-22 0.950 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.960 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.150 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.910 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 0.910 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.940 0 +0
2025-04-11 2025-04-09 0.940 0 +0
2025-04-10 2025-04-08 0.890 0 +0
2025-04-09 2025-04-07 0.810 0 +0
2025-04-08 2025-04-03 0.960 0 +0
2025-04-07 2025-04-02 0.960 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.910 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 1.030 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.830 0 +0
2025-03-14 2025-03-12 0.810 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.840 0 +0
2025-03-07 2025-03-05 0.850 0 +0
2025-03-06 2025-03-04 0.760 0 +0
2025-03-05 2025-03-03 0.850 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.810 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.840 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.860 0 +0
2025-02-20 2025-02-18 0.770 0 +0
2025-02-19 2025-02-17 0.780 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.770 0 +0
2025-02-14 2025-02-12 0.760 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.710 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.790 0 +0
2025-02-04 2025-01-28 0.770 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.710 0 +0
2025-01-22 2025-01-20 0.780 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.870 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 1.060 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.330 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.750 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.630 0 +0
2024-12-02 2024-11-28 0.630 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.670 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.650 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.650 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.610 0 +0
2024-10-31 2024-10-29 0.610 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.580 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.660 0 +0
2024-10-04 2024-10-02 0.640 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.710 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.460 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.430 0 +0
2024-08-09 2024-08-07 0.430 0 +0
2024-08-08 2024-08-06 0.430 0 +0
2024-08-07 2024-08-05 0.430 0 +0
2024-08-06 2024-08-02 0.405 0 +0
2024-08-05 2024-08-01 0.470 0 +0
2024-08-02 2024-07-31 0.470 0 +0
2024-08-01 2024-07-30 0.470 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.450 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.440 0 +0
2024-07-09 2024-07-05 0.440 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.570 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.630 0 +0
2024-06-11 2024-06-06 0.630 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.750 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.840 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.840 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.940 0 +0
2024-05-03 2024-04-30 0.930 0 +0
2024-05-02 2024-04-29 0.950 0 +0
2024-04-30 2024-04-26 0.970 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.970 0 +0
2024-04-25 2024-04-23 0.970 0 +0
2024-04-24 2024-04-22 0.980 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.930 0 +0
2024-04-19 2024-04-17 0.990 0 +0
2024-04-18 2024-04-16 0.930 0 +0
2024-04-17 2024-04-15 0.970 0 +0
2024-04-16 2024-04-12 0.890 0 +0
2024-04-15 2024-04-11 0.930 0 +0
2024-04-12 2024-04-10 0.870 0 +0
2024-04-11 2024-04-09 0.840 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.880 0 +0
2024-04-08 2024-04-03 0.880 0 +0
2024-04-05 2024-04-02 0.850 0 +0
2024-04-03 2024-03-28 0.900 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.900 0 +0
2024-03-27 2024-03-25 0.910 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.890 0 +0
2024-03-20 2024-03-18 0.850 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.050 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.150 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.150 0 +0
2024-03-04 2024-02-29 1.160 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.160 0 +0
2024-02-28 2024-02-26 1.160 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.130 0 +0
2024-02-22 2024-02-20 1.130 0 +0
2024-02-21 2024-02-19 1.130 0 +0
2024-02-20 2024-02-16 1.140 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.190 0 +0
2024-02-15 2024-02-09 1.190 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.210 0 +0
2024-02-02 2024-01-31 1.210 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.190 0 +0
2024-01-26 2024-01-24 1.180 0 +0
2024-01-25 2024-01-23 1.170 0 +0
2024-01-24 2024-01-22 1.150 0 +0
2024-01-23 2024-01-19 1.150 0 +0
2024-01-22 2024-01-18 1.150 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.170 0 +0
2024-01-17 2024-01-15 1.170 0 +0
2024-01-16 2024-01-12 1.150 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.170 0 +0
2024-01-11 2024-01-09 1.160 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.160 0 +0
2024-01-05 2024-01-03 1.130 0 +0
2024-01-04 2024-01-02 1.140 0 +0
2024-01-03 2023-12-29 1.290 0 +0
2024-01-02 2023-12-28 1.300 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.120 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.990 0 +0
2023-12-21 2023-12-19 0.990 0 +0
2023-12-20 2023-12-18 1.010 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 1.010 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.040 0 +0
2023-12-11 2023-12-07 1.040 0 +0
2023-12-08 2023-12-06 1.000 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 1.060 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.940 0 +0
2023-11-29 2023-11-27 0.910 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.820 0 +0
2023-11-20 2023-11-16 0.820 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.840 0 +0
2023-11-15 2023-11-13 0.840 0 +0
2023-11-14 2023-11-10 0.840 0 +0
2023-11-13 2023-11-09 0.850 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.880 0 +0
2023-11-07 2023-11-03 0.810 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.660 0 +0
2023-10-30 2023-10-26 0.640 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.530 0 +0
2023-10-24 2023-10-19 0.470 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.285 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.290 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.290 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.290 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.290 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.285 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.290 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.320 0 +0
2023-06-16 2023-06-14 0.320 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.320 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.310 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.310 0 +0
2023-05-31 2023-05-29 0.310 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.310 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.310 0 +0
2023-05-17 2023-05-15 0.370 0 +0
2023-05-16 2023-05-12 0.370 0 +0
2023-05-15 2023-05-11 0.370 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.385 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.420 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.420 0 +0
2023-04-21 2023-04-19 0.420 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.440 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.440 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.440 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.440 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.445 0 +0
2023-03-30 2023-03-28 0.445 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.455 0 +0
2023-03-27 2023-03-23 0.455 0 +0
2023-03-24 2023-03-22 0.455 0 +0
2023-03-23 2023-03-21 0.455 0 +0
2023-03-22 2023-03-20 0.455 0 +0
2023-03-21 2023-03-17 0.455 0 +0
2023-03-20 2023-03-16 0.455 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.510 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.500 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.500 0 +0
2023-03-02 2023-02-28 0.500 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.460 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.500 0 +0
2023-02-09 2023-02-07 0.475 0 +0
2023-02-08 2023-02-06 0.475 0 +0
2023-02-07 2023-02-03 0.475 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.415 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.415 0 +0
2023-01-31 2023-01-27 0.415 0 +0
2023-01-30 2023-01-26 0.415 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.470 0 +0
2023-01-17 2023-01-13 0.490 0 +0
2023-01-16 2023-01-12 0.490 0 +0
2023-01-13 2023-01-11 0.490 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.450 0 +0
2022-12-15 2022-12-13 0.450 0 +0
2022-12-14 2022-12-12 0.450 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.470 0 +0
2022-12-09 2022-12-07 0.470 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.550 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.550 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.550 0 +0
2022-11-21 2022-11-17 0.560 0 +0
2022-11-18 2022-11-16 0.560 0 +0
2022-11-17 2022-11-15 0.490 0 +0
2022-11-16 2022-11-14 0.610 0 +0
2022-11-15 2022-11-11 0.610 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.610 0 +0
2022-11-10 2022-11-08 0.630 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.630 0 +0
2022-11-07 2022-11-03 0.670 0 +0
2022-11-04 2022-11-02 0.670 0 +0
2022-11-03 2022-11-01 0.670 0 +0
2022-11-02 2022-10-31 0.680 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.720 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.720 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.720 0 +0
2022-10-19 2022-10-17 0.720 0 +0
2022-10-18 2022-10-14 0.750 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.740 0 +0
2022-10-12 2022-10-10 0.740 0 +0
2022-10-11 2022-10-07 0.740 0 +0
2022-10-10 2022-10-06 0.740 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.740 0 +0
2022-10-05 2022-09-30 0.730 0 +0
2022-10-03 2022-09-29 0.740 0 +0
2022-09-30 2022-09-28 0.630 0 +0
2022-09-29 2022-09-27 0.630 0 +0
2022-09-28 2022-09-26 0.630 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.770 0 +0
2022-09-22 2022-09-20 0.750 0 +0
2022-09-21 2022-09-19 0.750 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.730 0 +0
2022-09-16 2022-09-14 0.770 0 +0
2022-09-15 2022-09-13 0.770 0 +0
2022-09-14 2022-09-09 0.770 0 +0
2022-09-13 2022-09-08 0.860 0 +0
2022-09-09 2022-09-07 0.770 0 +0
2022-09-08 2022-09-06 0.770 0 +0
2022-09-07 2022-09-05 0.770 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.900 0 +0
2022-09-01 2022-08-30 0.830 0 +0
2022-08-31 2022-08-29 0.850 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.940 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.870 0 +0
2022-08-24 2022-08-22 0.870 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.750 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.700 0 +0
2022-08-17 2022-08-15 0.610 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.680 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.700 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.770 0 +0
2022-07-29 2022-07-27 0.770 0 +0
2022-07-28 2022-07-26 0.770 0 +0
2022-07-27 2022-07-25 0.690 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.750 0 +0
2022-07-21 2022-07-19 0.750 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.870 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.920 0 +0
2022-07-12 2022-07-08 0.790 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.720 0 +0
2022-07-07 2022-07-05 0.740 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.700 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.780 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.710 0 -56,650
2022-06-15 2022-06-13 0.560 56,650 -4,931 0.01% 31,724
2022-05-11 2022-05-06 0.470 61,581 -75 0.02% 28,943
2022-05-10 2022-05-05 0.470 61,656 -25 0.02% 28,978
2022-04-26 2022-04-22 0.495 61,681 -250 0.02% 30,532
2022-04-07 2022-04-04 0.520 61,931 -250 0.02% 32,204
2022-04-01 2022-03-30 0.520 62,181 -20,637 0.02% 32,334
2022-03-31 2022-03-29 0.520 82,818 -725 0.03% 43,065
2022-03-30 2022-03-28 0.520 83,543 -25 0.03% 43,442
2022-03-29 2022-03-25 0.520 83,568 -250 0.03% 43,455
2022-03-28 2022-03-24 0.520 83,818 -1,000 0.03% 43,585
2022-03-25 2022-03-23 0.495 84,818 -25 0.03% 41,985
2022-03-24 2022-03-22 0.510 84,843 -500 0.03% 43,270
2022-03-22 2022-03-18 0.510 85,343 -5,000 0.03% 43,525
2022-03-21 2022-03-17 0.510 90,343 -25 0.03% 46,075
2022-03-18 2022-03-16 0.510 90,368 -475 0.03% 46,088
2022-03-16 2022-03-14 0.530 90,843 -1,300 0.03% 48,147
2022-03-15 2022-03-11 0.550 92,143 -108,850 0.03% 50,679
2022-03-14 2022-03-10 0.550 200,993 -325 0.07% 110,546
2022-03-10 2022-03-08 0.560 201,318 -6,100 0.07% 112,738
2022-03-09 2022-03-07 0.560 207,418 -15,600 0.07% 116,154
2022-03-04 2022-03-02 0.580 223,018 -74,600 0.07% 129,350
2022-01-04 2021-12-31 0.630 297,618 -19 0.10% 187,499
2021-11-26 2021-11-24 0.690 297,637 -10,000 0.10% 205,370
2021-07-12 2021-07-08 0.790 307,637 +10,000 0.10% 243,033
2021-07-08 2021-07-06 0.810 297,637 -20,000 0.10% 241,086
2021-06-21 2021-06-17 0.860 317,637 -10,000 0.10% 273,168
2021-05-13 2021-05-11 0.620 327,637 +10,000 0.11% 203,135
2021-04-27 2021-04-23 0.710 317,637 +10,000 0.10% 225,522
2021-03-18 2021-03-16 0.920 307,637 +10,000 0.10% 283,026
2021-03-09 2021-03-05 0.960 297,637 +10,000 0.10% 285,732
2021-03-02 2021-02-26 1.120 287,637 -10,000 0.09% 322,153
2021-03-01 2021-02-25 1.060 297,637 +20,000 0.10% 315,495
2021-02-23 2021-02-19 0.700 277,637 +20,000 0.09% 194,346
2021-02-19 2021-02-17 0.720 257,637 -20,000 0.09% 185,499
2021-02-08 2021-02-04 0.720 277,637 -70,000 0.09% 199,899
2021-02-05 2021-02-03 0.730 347,637 +20,000 0.11% 253,775
2021-02-04 2021-02-02 0.600 327,637 +50,000 0.11% 196,582
2021-02-03 2021-02-01 0.445 277,637 +30,000 0.09% 123,548
2021-02-01 2021-01-28 0.410 247,637 -10,000 0.08% 101,531
2021-01-28 2021-01-26 0.315 257,637 -10,000 0.09% 81,156
2021-01-27 2021-01-25 0.320 267,637 -20,000 0.09% 85,644
2021-01-26 2021-01-22 0.300 287,637 +10,000 0.09% 86,291
2020-12-22 2020-12-18 0.238 277,637 +10,000 0.12% 66,078
2020-12-02 2020-11-30 0.237 267,637 -20,000 0.12% 63,430
2020-11-27 2020-11-25 0.240 287,637 +20,000 0.13% 69,033
2020-11-17 2020-11-13 0.241 267,637 -30,000 0.14% 64,501
2020-11-16 2020-11-12 0.285 297,637 -30,000 0.16% 84,827
2020-09-25 2020-09-23 0.236 327,637 +20,000 0.17% 77,322
2020-09-15 2020-09-11 0.265 307,637 +30,000 0.16% 81,524
2020-09-04 2020-09-02 0.295 277,637 +10,000 0.15% 81,903
2020-07-21 2020-07-17 0.290 267,637 +2,000 0.14% 77,615
2020-07-16 2020-07-14 0.310 265,637 -5,000 0.14% 82,347
2020-07-14 2020-07-10 0.310 270,637 -500 0.14% 83,897
2020-07-13 2020-07-09 0.280 271,137 +5,000 0.14% 75,918
2020-07-10 2020-07-08 0.290 266,137 -5,000 0.14% 77,180
2020-07-08 2020-07-06 0.320 271,137 -5,000 0.14% 86,764
2020-07-07 2020-07-03 0.320 276,137 -1 0.15% 88,364
2020-06-22 2020-06-18 0.300 276,138 +500 0.15% 82,841
2020-06-12 2020-06-10 0.300 275,638 -500 0.15% 82,691
2020-06-11 2020-06-09 0.320 276,138 -1,000 0.15% 88,364
2020-06-10 2020-06-08 0.300 277,138 -500 0.15% 83,141
2020-06-02 2020-05-29 0.300 277,638 +500 0.15% 83,291
2020-05-28 2020-05-26 0.280 277,138 -20,000 0.15% 77,599
2020-05-26 2020-05-22 0.300 297,138 +25,000 0.16% 89,141
2020-05-22 2020-05-20 0.380 272,138 -50,000 0.14% 103,412
2020-05-21 2020-05-19 0.320 322,138 +39,500 0.17% 103,084
2020-05-13 2020-05-11 0.440 282,638 +50,000 0.15% 124,361
2020-05-06 2020-05-04 0.520 232,638 -30,000 0.12% 120,972
2020-03-25 2020-03-23 0.540 262,638 -500 0.14% 141,825
2020-03-17 2020-03-13 0.540 263,138 -9,000 0.14% 142,095
2020-03-16 2020-03-12 0.560 272,138 +6,500 0.14% 152,397
2020-03-03 2020-02-28 0.620 265,638 -500 0.14% 164,696
2020-02-04 2020-01-31 0.620 266,138 +9,500 0.14% 165,006
2020-01-17 2020-01-15 0.720 256,638 -1,500 0.14% 184,779
2020-01-13 2020-01-09 0.700 258,138 -2,000 0.14% 180,697
2020-01-10 2020-01-08 0.680 260,138 -500 0.14% 176,894
2020-01-08 2020-01-06 0.680 260,638 +1,000 0.14% 177,234
2019-12-11 2019-12-09 0.600 259,638 -500 0.14% 155,783
2019-11-26 2019-11-22 0.620 260,138 +1,000 0.14% 161,286
2019-11-05 2019-11-01 0.700 259,138 -500 0.14% 181,397
2019-10-29 2019-10-25 0.740 259,638 -2,000 0.14% 192,132
2019-10-18 2019-10-16 0.720 261,638 +5,000 0.14% 188,379
2019-09-18 2019-09-16 0.660 256,638 +4,000 0.14% 169,381
2019-09-12 2019-09-10 0.640 252,638 -500 0.13% 161,688
2019-08-05 2019-08-01 0.680 253,138 -3,500 0.13% 172,134
2019-07-31 2019-07-29 0.700 256,638 -2,500 0.14% 179,647
2019-07-16 2019-07-12 0.740 259,138 -2,500 0.14% 191,762
2019-06-14 2019-06-12 0.700 261,638 -1,500 0.14% 183,147
2019-06-06 2019-06-04 0.720 263,138 -3,000 0.14% 189,459
2019-05-23 2019-05-21 0.720 266,138 +2,000 0.14% 191,619
2019-05-16 2019-05-14 0.720 264,138 +1,000 0.14% 190,179
2019-05-09 2019-05-07 0.800 263,138 -1,000 0.14% 210,510
2019-05-07 2019-05-03 0.800 264,138 +50,000 0.14% 211,310
2019-05-02 2019-04-29 0.820 214,138 -1,500 0.11% 175,593
2019-04-23 2019-04-17 0.900 215,638 +25 0.11% 194,074
2019-04-12 2019-04-10 0.880 215,613 -3,000 0.11% 189,739
2019-04-08 2019-04-03 0.900 218,613 -500 0.12% 196,752
2019-03-28 2019-03-26 0.840 219,113 +1,500 0.12% 184,055
2019-03-22 2019-03-20 0.960 217,613 +500 0.11% 208,908
2019-03-21 2019-03-19 0.980 217,113 -3,000 0.11% 212,771
2019-03-20 2019-03-18 1.000 220,113 +7,500 0.12% 220,113
2019-02-25 2019-02-21 0.900 212,613 +500 0.11% 191,352
2019-02-22 2019-02-20 0.920 212,113 -1,500 0.11% 195,144
2019-02-21 2019-02-19 0.860 213,613 -2,500 0.11% 183,707
2019-02-19 2019-02-15 0.860 216,113 +3,500 0.11% 185,857
2019-02-18 2019-02-14 0.860 212,613 +1,500 0.11% 182,847
2019-02-01 2019-01-30 0.840 211,113 -2,500 0.11% 177,335
2019-01-25 2019-01-23 0.820 213,613 -14,000 0.11% 175,163
2019-01-11 2019-01-09 0.800 227,613 +7,500 0.12% 182,090
2019-01-08 2019-01-04 0.780 220,113 +1,500 0.12% 171,688
2018-12-28 2018-12-24 0.780 218,613 -6,500 0.12% 170,518
2018-12-06 2018-12-04 0.840 225,113 -4,500 0.12% 189,095
2018-12-05 2018-12-03 0.820 229,613 -500 0.12% 188,283
2018-12-04 2018-11-30 0.820 230,113 -10,000 0.12% 188,693
2018-11-19 2018-11-15 0.820 240,113 -5,000 0.13% 196,893
2018-11-14 2018-11-12 0.880 245,113 -500 0.13% 215,699
2018-10-29 2018-10-25 0.820 245,613 +3,500 0.13% 201,403
2018-10-25 2018-10-23 0.840 242,113 -500 0.13% 203,375
2018-10-22 2018-10-18 0.840 242,613 -500 0.13% 203,795
2018-10-18 2018-10-15 0.840 243,113 -50 0.13% 204,215
2018-10-09 2018-10-05 0.940 243,163 -1,500 0.13% 228,573
2018-10-08 2018-10-04 0.880 244,663 +2,500 0.13% 215,303
2018-09-20 2018-09-18 1.040 242,163 +5,000 0.13% 251,850
2018-09-19 2018-09-17 1.040 237,163 +500 0.13% 246,650
2018-09-18 2018-09-14 1.060 236,663 +4,500 0.13% 250,863
2018-09-12 2018-09-10 1.060 232,163 -500 0.12% 246,093
2018-09-10 2018-09-06 1.120 232,663 +15,000 0.12% 260,583
2018-09-05 2018-09-03 1.140 217,663 -1,500 0.11% 248,136
2018-09-03 2018-08-30 1.180 219,163 -500 0.12% 258,612
2018-08-31 2018-08-29 1.200 219,663 -3,500 0.12% 263,596
2018-08-29 2018-08-27 1.200 223,163 +10,000 0.12% 267,796
2018-08-23 2018-08-21 1.200 213,163 +2,500 0.11% 255,796
2018-08-16 2018-08-14 1.260 210,663 -1,000 0.11% 265,435
2018-08-10 2018-08-08 1.320 211,663 -2,000 0.11% 279,395
2018-08-09 2018-08-07 1.300 213,663 -1,500 0.11% 277,762
2018-08-06 2018-08-02 1.440 215,163 +2,000 0.11% 309,835
2018-08-03 2018-08-01 1.480 213,163 -6,500 0.11% 315,481
2018-08-02 2018-07-31 1.500 219,663 -2,000 0.12% 329,494
2018-08-01 2018-07-30 1.500 221,663 -6,000 0.12% 332,494
2018-07-31 2018-07-27 1.400 227,663 -75,000 0.12% 318,728
2018-07-30 2018-07-26 1.180 302,663 +14,500 0.16% 357,142
2018-07-27 2018-07-25 1.240 288,163 -14,500 0.15% 357,322
2018-07-23 2018-07-19 1.160 302,663 -25,500 0.16% 351,089
2018-07-20 2018-07-18 1.120 328,163 -5,000 0.17% 367,543
2018-07-19 2018-07-17 1.120 333,163 -24,000 0.18% 373,143
2018-07-10 2018-07-06 1.120 357,163 +1,500 0.19% 400,023
2018-07-09 2018-07-05 1.140 355,663 -5,000 0.19% 405,456
2018-07-06 2018-07-04 1.140 360,663 +5,000 0.19% 411,156
2018-07-03 2018-06-28 1.180 355,663 +1,000 0.19% 419,682
2018-06-29 2018-06-27 1.200 354,663 -18,000 0.19% 425,596
2018-06-28 2018-06-26 1.220 372,663 -1,500 0.20% 454,649
2018-06-27 2018-06-25 1.220 374,163 -14,000 0.20% 456,479
2018-06-22 2018-06-20 1.240 388,163 +1,500 0.21% 481,322
2018-06-21 2018-06-19 1.220 386,663 +8,500 0.20% 471,729
2018-06-20 2018-06-15 1.320 378,163 +16,500 0.20% 499,175
2018-06-19 2018-06-14 1.380 361,663 +35,500 0.19% 499,095
2018-06-15 2018-06-13 1.360 326,163 +6,000 0.17% 443,582
2018-06-13 2018-06-11 1.380 320,163 +10,000 0.17% 441,825
2018-06-12 2018-06-08 1.420 310,163 -3,500 0.16% 440,431
2018-06-08 2018-06-06 1.380 313,663 +15,500 0.17% 432,855
2018-06-07 2018-06-05 1.400 298,163 -1,500 0.16% 417,428
2018-06-04 2018-05-31 1.440 299,663 -16,000 0.16% 431,515
2018-06-01 2018-05-30 1.380 315,663 +11,000 0.17% 435,615
2018-05-31 2018-05-29 1.420 304,663 -7,000 0.16% 432,621
2018-05-30 2018-05-28 1.420 311,663 +7,500 0.16% 442,561
2018-05-29 2018-05-25 1.440 304,163 -12,000 0.16% 437,995
2018-05-24 2018-05-21 1.440 316,163 +11,000 0.17% 455,275
2018-05-18 2018-05-16 1.460 305,163 +1,000 0.16% 445,538
2018-05-17 2018-05-15 1.480 304,163 +5,000 0.16% 450,161
2018-05-16 2018-05-14 1.560 299,163 +2,500 0.16% 466,694
2018-05-11 2018-05-09 1.460 296,663 +1,000 0.16% 433,128
2018-05-07 2018-05-03 1.620 295,663 -1,000 0.16% 478,974
2018-05-04 2018-05-02 1.440 296,663 -1,500 0.16% 427,195
2018-04-30 2018-04-26 1.400 298,163 +1,000 0.16% 417,428
2018-04-27 2018-04-25 1.420 297,163 +2,000 0.16% 421,971
2018-04-23 2018-04-19 1.440 295,163 -500 0.16% 425,035
2018-04-19 2018-04-17 1.460 295,663 -18,000 0.16% 431,668
2018-04-16 2018-04-12 1.520 313,663 -500 0.17% 476,768
2018-04-13 2018-04-11 1.520 314,163 -500 0.17% 477,528
2018-04-12 2018-04-10 1.560 314,663 +1,500 0.17% 490,874
2018-04-11 2018-04-09 1.480 313,163 -500 0.17% 463,481
2018-04-09 2018-04-04 1.540 313,663 -250 0.17% 483,041
2018-04-04 2018-03-29 1.460 313,913 -29,000 0.17% 458,313
2018-04-03 2018-03-28 1.500 342,913 -1,000 0.18% 514,370
2018-03-28 2018-03-26 1.600 343,913 -6,000 0.18% 550,261
2018-03-26 2018-03-22 1.600 349,913 +11,500 0.18% 559,861
2018-03-22 2018-03-20 1.680 338,413 +5,000 0.18% 568,534
2018-03-21 2018-03-19 1.700 333,413 +2,500 0.18% 566,802
2018-03-19 2018-03-15 1.740 330,913 +2,500 0.17% 575,789
2018-03-16 2018-03-14 1.780 328,413 +1,500 0.17% 584,575
2018-03-15 2018-03-13 1.800 326,913 +1,000 0.17% 588,443
2018-03-14 2018-03-12 1.800 325,913 -11,500 0.17% 586,643
2018-03-08 2018-03-06 1.760 337,413 -5,500 0.18% 593,847
2018-03-07 2018-03-05 1.720 342,913 +1,000 0.18% 589,810
2018-03-06 2018-03-02 1.780 341,913 +1,500 0.18% 608,605
2018-03-05 2018-03-01 1.820 340,413 +1,000 0.18% 619,552
2018-03-02 2018-02-28 1.860 339,413 +2,000 0.18% 631,308
2018-02-28 2018-02-26 1.860 337,413 +22,500 0.18% 627,588
2018-02-27 2018-02-23 1.800 314,913 -3,000 0.17% 566,843
2018-02-22 2018-02-20 1.720 317,913 -500 0.17% 546,810
2018-02-13 2018-02-09 1.700 318,413 -32,500 0.17% 541,302
2018-02-12 2018-02-08 1.760 350,913 +3,500 0.19% 617,607
2018-02-09 2018-02-07 1.680 347,413 +1,500 0.18% 583,654
2018-02-08 2018-02-06 1.660 345,913 -23,000 0.18% 574,216
2018-02-07 2018-02-05 1.700 368,913 +10,000 0.19% 627,152
2018-02-06 2018-02-02 1.860 358,913 +8,500 0.19% 667,578
2018-02-05 2018-02-01 1.940 350,413 +1,000 0.19% 679,801
2018-02-02 2018-01-31 1.900 349,413 +3,000 0.18% 663,885
2018-02-01 2018-01-30 1.940 346,413 -10,000 0.18% 672,041
2018-01-31 2018-01-29 1.840 356,413 -33,500 0.19% 655,800
2018-01-30 2018-01-26 1.940 389,913 +3,000 0.21% 756,431
2018-01-29 2018-01-25 1.980 386,913 +15,500 0.20% 766,088
2018-01-26 2018-01-24 2.080 371,413 +7,500 0.20% 772,539
2018-01-25 2018-01-23 2.120 363,913 +22,500 0.19% 771,496
2018-01-24 2018-01-22 2.120 341,413 -500 0.18% 723,796
2018-01-23 2018-01-19 2.140 341,913 +1,500 0.18% 731,694
2018-01-22 2018-01-18 2.200 340,413 +15,500 0.18% 748,909
2018-01-19 2018-01-17 2.200 324,913 +12,500 0.17% 714,809
2018-01-18 2018-01-16 2.200 312,413 -7,500 0.17% 687,309
2018-01-17 2018-01-15 2.240 319,913 +2,500 0.17% 716,605
2018-01-16 2018-01-12 2.320 317,413 -13,500 0.17% 736,398
2018-01-15 2018-01-11 2.180 330,913 +5,000 0.18% 721,390
2018-01-12 2018-01-10 2.220 325,913 -8,000 0.17% 723,527
2018-01-11 2018-01-09 2.180 333,913 -500 0.18% 727,930
2018-01-10 2018-01-08 2.180 334,413 -500 0.18% 729,020
2018-01-09 2018-01-05 2.220 334,913 -16,000 0.18% 743,507
2018-01-04 2018-01-02 2.240 350,913 -9,000 0.19% 786,045
2018-01-03 2017-12-29 2.240 359,913 -10,500 0.19% 806,205
2018-01-02 2017-12-28 2.100 370,413 +5,000 0.20% 777,867
2017-12-29 2017-12-27 2.120 365,413 -29,500 0.19% 774,676
2017-12-28 2017-12-22 2.140 394,913 -2,500 0.21% 845,114
2017-12-27 2017-12-21 2.160 397,413 -7,500 0.21% 858,412
2017-12-22 2017-12-20 2.180 404,913 -500 0.22% 882,710
2017-12-21 2017-12-19 2.240 405,413 +2,500 0.22% 908,125
2017-12-20 2017-12-18 2.080 402,913 -500 0.21% 838,059
2017-12-19 2017-12-15 2.040 403,413 +5,500 0.22% 822,963
2017-12-18 2017-12-14 2.160 397,913 +15,000 0.21% 859,492
2017-12-15 2017-12-13 2.200 382,913 +16,500 0.20% 842,409
2017-12-14 2017-12-12 2.240 366,413 +5,000 0.20% 820,765
2017-12-13 2017-12-11 2.300 361,413 -2,500 0.19% 831,250
2017-12-12 2017-12-08 2.400 363,913 +18,500 0.19% 873,391
2017-12-11 2017-12-07 2.560 345,413 -2,000 0.18% 884,257
2017-12-08 2017-12-06 2.600 347,413 -11,500 0.19% 903,274
2017-12-07 2017-12-05 2.700 358,913 -10,500 0.19% 969,065
2017-12-06 2017-12-04 2.720 369,413 -11,500 0.20% 1,004,803
2017-12-05 2017-12-01 2.900 380,913 -25,500 0.20% 1,104,648
2017-12-04 2017-11-30 3.260 406,413 -32,000 0.22% 1,324,906
2017-12-01 2017-11-29 2.600 438,413 -118,000 0.23% 1,139,874
2017-11-21 2017-11-17 3.420 556,413 -26,500 0.30% 1,902,932
2017-11-20 2017-11-16 3.280 582,913 +16,000 0.31% 1,911,955
2017-11-17 2017-11-15 2.920 566,913 +49,500 0.30% 1,655,386
2017-11-16 2017-11-14 2.360 517,413 -23,000 0.28% 1,221,095
2017-11-15 2017-11-13 2.200 540,413 -28,925 0.29% 1,188,909
2017-11-14 2017-11-10 1.860 569,338 -5,000 0.30% 1,058,969
2017-11-13 2017-11-09 1.840 574,338 -15,000 0.31% 1,056,782
2017-11-10 2017-11-08 1.780 589,338 -5,500 0.31% 1,049,022
2017-11-08 2017-11-06 1.880 594,838 -134,500 0.32% 1,118,295
2017-11-07 2017-11-03 1.940 729,338 +6,000 0.39% 1,414,916
2017-11-06 2017-11-02 1.900 723,338 -27,000 0.39% 1,374,342
2017-11-03 2017-11-01 1.900 750,338 +17,000 0.40% 1,425,642
2017-11-02 2017-10-31 1.980 733,338 +109,500 0.39% 1,452,009
2017-11-01 2017-10-30 1.720 623,838 -16,500 0.33% 1,073,001
2017-10-31 2017-10-27 1.800 640,338 -2,000 0.34% 1,152,608
2017-10-30 2017-10-26 1.920 642,338 -6,500 0.34% 1,233,289
2017-10-27 2017-10-25 1.940 648,838 +13,500 0.35% 1,258,746
2017-10-26 2017-10-24 2.000 635,338 -14,500 0.34% 1,270,676
2017-10-25 2017-10-23 2.060 649,838 -72,050 0.35% 1,338,666
2017-10-24 2017-10-20 2.120 721,888 -200 0.39% 1,530,403
2017-10-23 2017-10-19 2.080 722,088 +65,675 0.39% 1,501,943
2017-10-20 2017-10-18 2.160 656,413 -41,675 0.35% 1,417,852
2017-10-19 2017-10-17 2.120 698,088 -105,900 0.37% 1,479,947
2017-10-18 2017-10-16 2.260 803,988 -21,300 0.43% 1,817,013
2017-10-17 2017-10-13 2.340 825,288 -12,900 0.44% 1,931,174
2017-10-16 2017-10-12 2.320 838,188 -23,750 0.45% 1,944,596
2017-10-13 2017-10-11 2.300 861,938 +48,425 0.46% 1,982,457
2017-10-12 2017-10-10 2.360 813,513 -77,200 0.43% 1,919,891
2017-10-11 2017-10-09 4.000 890,713 +675 0.48% 3,562,852
2017-10-10 2017-10-06 4.000 890,038 -1,825 0.47% 3,560,152
2017-10-06 2017-10-03 4.000 891,863 -2,250 0.48% 3,567,452
2017-10-04 2017-09-29 4.000 894,113 +225 0.48% 3,576,452
2017-09-26 2017-09-22 4.000 893,888 +250 0.48% 3,575,552
2017-09-21 2017-09-19 4.000 893,638 +350 0.48% 3,574,552
2017-09-18 2017-09-14 4.000 893,288 -50 0.48% 3,573,152
2017-09-15 2017-09-13 4.000 893,338 +25 0.48% 3,573,352
2017-09-12 2017-09-08 4.000 893,313 +550 0.48% 3,573,252
2017-09-11 2017-09-07 4.000 892,763 +1,250 0.48% 3,571,052
2017-09-08 2017-09-06 4.000 891,513 -100 0.48% 3,566,052
2017-09-07 2017-09-05 4.000 891,613 +1,225 0.48% 3,566,452
2017-09-06 2017-09-04 4.000 890,388 -75 0.47% 3,561,552
2017-09-05 2017-09-01 4.000 890,463 +250 0.47% 3,561,852
2017-09-04 2017-08-31 4.000 890,213 +175 0.47% 3,560,852
2017-09-01 2017-08-30 4.000 890,038 +200 0.47% 3,560,152
2017-08-30 2017-08-28 4.000 889,838 +75 0.47% 3,559,352
2017-08-17 2017-08-15 4.000 889,763 -1,000 0.47% 3,559,052
2017-08-15 2017-08-11 4.000 890,763 -2,475 0.48% 3,563,052
2017-08-11 2017-08-09 4.000 893,238 +1,250 0.48% 3,572,952
2017-08-10 2017-08-08 4.000 891,988 +25 0.48% 3,567,952
2017-08-07 2017-08-03 4.000 891,963 +500 0.48% 3,567,852
2017-08-03 2017-08-01 4.000 891,463 +225 0.48% 3,565,852
2017-08-02 2017-07-31 4.000 891,238 +2,250 0.48% 3,564,952
2017-07-31 2017-07-27 4.000 888,988 +1,675 0.47% 3,555,952
2017-07-27 2017-07-25 4.000 887,313 -2,250 0.47% 3,549,252
2017-07-26 2017-07-24 4.000 889,563 +1,500 0.47% 3,558,252
2017-07-25 2017-07-21 4.000 888,063 +250 0.47% 3,552,252
2017-07-24 2017-07-20 4.000 887,813 -1,025 0.47% 3,551,252
2017-07-21 2017-07-19 4.000 888,838 -2,925 0.47% 3,555,352
2017-07-20 2017-07-18 4.000 891,763 -9,850 0.48% 3,567,052
2017-07-19 2017-07-17 4.000 901,613 +2,650 0.48% 3,606,452
2017-07-17 2017-07-13 4.000 898,963 +225 0.48% 3,595,852
2017-07-14 2017-07-12 4.000 898,738 +35,800 0.48% 3,594,952
2017-07-13 2017-07-11 4.000 862,938 -9,175 0.46% 3,451,752
2017-07-12 2017-07-10 4.000 872,113 +38,475 0.47% 3,488,452
2017-07-11 2017-07-07 4.000 833,638 +25 0.44% 3,334,552
2017-07-10 2017-07-06 4.000 833,613 +4,950 0.44% 3,334,452
2017-07-07 2017-07-05 4.000 828,663 -4,050 0.44% 3,314,652
2017-07-06 2017-07-04 4.000 832,713 +4,050 0.44% 3,330,852
2017-07-05 2017-07-03 4.000 828,663 +118,125 0.44% 3,314,652
2017-07-04 2017-06-30 5.200 710,538 +59,250 0.38% 3,694,798
2017-07-03 2017-06-29 6.400 651,288 +106,275 0.35% 4,168,243
2017-06-30 2017-06-28 6.800 545,013 -29,550 0.29% 3,706,088
2017-06-29 2017-06-27 6.400 574,563 +574,400 0.31% 3,677,203
2017-06-21 2017-06-19 110.000 163 -50 0.00% 17,930
2017-06-20 2017-06-16 112.000 213 +50 0.00% 23,856
2017-06-13 2017-06-09 108.000 163 +50 0.00% 17,604
2017-06-09 2017-06-07 104.000 113 -650 0.00% 11,752
2017-06-08 2017-06-06 102.000 763 -25 0.00% 77,826
2017-05-25 2017-05-23 104.000 788 -225 0.00% 81,952
2017-05-17 2017-05-15 71.600 1,013 -50 0.00% 72,531
2017-04-21 2017-04-19 76.400 1,063 -125 0.00% 81,213
2017-03-27 2017-03-23 77.600 1,188 -125 0.00% 92,189
2017-03-23 2017-03-21 73.600 1,313 +125 0.00% 96,637
2017-03-20 2017-03-16 74.800 1,188 +125 0.00% 88,862
2017-03-14 2017-03-10 73.600 1,063 -75 0.00% 78,237
2017-03-13 2017-03-09 75.200 1,138 -50 0.00% 85,578
2017-03-08 2017-03-06 83.600 1,188 +125 0.00% 99,317
2017-03-07 2017-03-03 88.000 1,063 -1,900 0.00% 93,544
2017-02-10 2017-02-08 82.000 2,963 -25 0.00% 242,966
2017-01-16 2017-01-12 76.000 2,988 -125 0.00% 227,088
2017-01-12 2017-01-10 72.000 3,113 -25 0.00% 224,136
2017-01-09 2017-01-05 72.400 3,138 +25 0.00% 227,191
2017-01-03 2016-12-29 78.000 3,113 -175 0.00% 242,814
2016-12-29 2016-12-23 69.600 3,288 -600 0.00% 228,845
2016-12-28 2016-12-22 68.800 3,888 +175 0.00% 267,494
2016-12-23 2016-12-21 67.200 3,713 +275 0.00% 249,514
2016-12-22 2016-12-20 70.000 3,438 +150 0.00% 240,660
2016-12-16 2016-12-14 71.200 3,288 -5,250 0.00% 234,106
2016-12-15 2016-12-13 68.400 8,538 +5,000 0.00% 583,999
2016-12-12 2016-12-08 70.800 3,538 +350 0.00% 250,490
2016-12-09 2016-12-07 73.200 3,188 +75 0.00% 233,362
2016-12-02 2016-11-30 76.000 3,113 -50 0.00% 236,588
2016-12-01 2016-11-29 76.800 3,163 -600 0.00% 242,918
2016-11-30 2016-11-28 69.200 3,763 +125 0.00% 260,400
2016-11-29 2016-11-25 71.200 3,638 +25 0.00% 259,026
2016-11-28 2016-11-24 70.000 3,613 +100 0.00% 252,910
2016-11-25 2016-11-23 73.200 3,513 +250 0.00% 257,152
2016-11-24 2016-11-22 72.400 3,263 -825 0.00% 236,241
2016-11-22 2016-11-18 75.200 4,088 +25 0.00% 307,418
2016-11-21 2016-11-17 75.200 4,063 +125 0.00% 305,538
2016-11-04 2016-11-02 87.200 3,938 +25 0.00% 343,394
2016-11-03 2016-11-01 88.000 3,913 +650 0.00% 344,344
2016-10-04 2016-09-30 104.000 3,263 +2,250 0.00% 339,352
2016-09-28 2016-09-26 92.000 1,013 -700 0.00% 93,196
2016-09-23 2016-09-21 94.000 1,713 +700 0.00% 161,022
2016-09-19 2016-09-14 102.000 1,013 +50 0.00% 103,326
2016-09-13 2016-09-09 102.000 963 -75 0.00% 98,226
2016-09-12 2016-09-08 99.600 1,038 +75 0.00% 103,385
2016-09-06 2016-09-02 96.800 963 -25 0.00% 93,218
2016-09-05 2016-09-01 102.000 988 +25 0.00% 100,776
2016-09-02 2016-08-31 112.000 963 -100 0.00% 107,856
2016-08-25 2016-08-23 92.000 1,063 -125 0.00% 97,796
2016-08-24 2016-08-22 92.000 1,188 -50 0.00% 109,296
2016-08-23 2016-08-19 91.600 1,238 +50 0.00% 113,401
2016-07-26 2016-07-22 83.600 1,188 -325 0.00% 99,317
2016-07-25 2016-07-21 86.400 1,513 -250 0.00% 130,723
2016-07-22 2016-07-20 90.000 1,763 +325 0.00% 158,670
2016-07-21 2016-07-19 82.400 1,438 +425 0.00% 118,491
2016-07-06 2016-07-04 77.200 1,013 -75 0.00% 78,204
2016-07-04 2016-06-29 78.800 1,088 +75 0.00% 85,734
2016-06-29 2016-06-27 78.800 1,013 +50 0.00% 79,824
2016-06-28 2016-06-24 75.200 963 -175 0.00% 72,418
2016-06-27 2016-06-23 79.200 1,138 +175 0.00% 90,130
2016-06-24 2016-06-22 74.400 963 +100 0.00% 71,647
2016-05-31 2016-05-27 81.600 863 +50 0.00% 70,421
2016-05-23 2016-05-19 83.600 813 -650 0.00% 67,967
2016-05-18 2016-05-16 86.000 1,463 -125 0.00% 125,818
2016-05-17 2016-05-13 89.200 1,588 -250 0.00% 141,650
2016-05-16 2016-05-12 94.400 1,838 -100 0.00% 173,507
2016-05-13 2016-05-11 90.000 1,938 +875 0.00% 174,420
2016-05-10 2016-05-06 79.600 1,063 -62 0.00% 84,615
2016-04-28 2016-04-26 116.000 1,125 +62 0.00% 130,500
2016-04-06 2016-04-01 92.800 1,063 +63 0.00% 98,646
2016-03-07 2016-03-03 98.400 1,000 +62 0.00% 98,400
2016-03-01 2016-02-26 120.000 938 -125 0.00% 112,560
2016-01-29 2016-01-27 124.800 1,063 -62 0.00% 132,662
2016-01-27 2016-01-25 120.000 1,125 -125 0.00% 135,000
2016-01-26 2016-01-22 117.600 1,250 +187 0.00% 147,000
2016-01-22 2016-01-20 109.600 1,063 -125 0.00% 116,505
2016-01-20 2016-01-18 104.000 1,188 -1,562 0.00% 123,552
2016-01-19 2016-01-15 99.200 2,750 +62 0.00% 272,800
2016-01-18 2016-01-14 101.600 2,688 +1,438 0.00% 273,101
2016-01-15 2016-01-13 101.600 1,250 -1,063 0.00% 127,000
2016-01-14 2016-01-12 89.600 2,313 +1,125 0.00% 207,245
2016-01-12 2016-01-08 90.400 1,188 -62 0.00% 107,395
2016-01-08 2016-01-06 95.200 1,250 -3,688 0.00% 119,000
2016-01-07 2016-01-05 101.600 4,938 -1,312 0.00% 501,701
2016-01-06 2016-01-04 100.800 6,250 +1,500 0.00% 630,000
2016-01-05 2015-12-31 109.600 4,750 +2,625 0.00% 520,600
2016-01-04 2015-12-29 103.200 2,125 -2,000 0.00% 219,300
2015-12-30 2015-12-28 96.000 4,125 -1,563 0.00% 396,000
2015-12-29 2015-12-24 99.200 5,688 +2,875 0.00% 564,250
2015-12-28 2015-12-22 90.400 2,813 +1,625 0.00% 254,295
2015-12-23 2015-12-21 96.800 1,188 -250 0.00% 114,998
2015-12-22 2015-12-18 110.400 1,438 +63 0.00% 158,755
2015-11-24 2015-11-20 143.200 1,375 -63 0.00% 196,900
2015-11-23 2015-11-19 143.200 1,438 +63 0.00% 205,922
2015-11-13 2015-11-11 142.400 1,375 +62 0.00% 195,800
2015-10-27 2015-10-23 147.200 1,313 -125 0.00% 193,274
2015-10-23 2015-10-20 140.000 1,438 -62 0.00% 201,320
2015-10-22 2015-10-19 132.000 1,500 +125 0.00% 198,000
2015-10-19 2015-10-15 144.000 1,375 -63 0.00% 198,000
2015-10-16 2015-10-14 144.800 1,438 -125 0.00% 208,222
2015-10-12 2015-10-08 152.000 1,563 +63 0.00% 237,576
2015-10-06 2015-10-02 158.400 1,500 -2,750 0.00% 237,600
2015-10-05 2015-09-30 161.600 4,250 +1,000 0.00% 686,800
2015-10-02 2015-09-29 166.400 3,250 -250 0.00% 540,800
2015-09-30 2015-09-25 172.000 3,500 -1,250 0.00% 602,000
2015-09-29 2015-09-24 167.200 4,750 +562 0.00% 794,200
2015-09-25 2015-09-23 222.400 4,188 -187 0.00% 931,411
2015-09-24 2015-09-22 226.400 4,375 +125 0.00% 990,500
2015-09-23 2015-09-21 236.000 4,250 +187 0.00% 1,003,000
2015-09-22 2015-09-18 254.400 4,063 +125 0.00% 1,033,627
2015-09-18 2015-09-16 227.200 3,938 -62 0.00% 894,714
2015-09-17 2015-09-15 222.400 4,000 -63 0.00% 889,600
2015-09-16 2015-09-14 225.600 4,063 -562 0.00% 916,613
2015-09-15 2015-09-11 224.800 4,625 +62 0.00% 1,039,700
2015-09-14 2015-09-10 204.800 4,563 -62 0.00% 934,502
2015-09-11 2015-09-09 196.800 4,625 -688 0.00% 910,200
2015-09-10 2015-09-08 175.200 5,313 +625 0.00% 930,838
2015-09-08 2015-09-04 159.200 4,688 +63 0.00% 746,330
2015-09-07 2015-09-02 152.800 4,625 -125 0.00% 706,700
2015-09-04 2015-09-01 154.400 4,750 -188 0.00% 733,400
2015-09-02 2015-08-31 164.000 4,938 -125 0.00% 809,832
2015-08-31 2015-08-27 148.800 5,063 -437 0.00% 753,374
2015-08-28 2015-08-26 132.000 5,500 -1,000 0.00% 726,000
2015-08-26 2015-08-24 129.600 6,500 +437 0.00% 842,400
2015-08-18 2015-08-14 153.600 6,063 -625 0.00% 931,277
2015-08-13 2015-08-11 151.200 6,688 -62 0.00% 1,011,226
2015-08-12 2015-08-10 149.600 6,750 +312 0.00% 1,009,800
2015-08-11 2015-08-07 143.200 6,438 -62 0.00% 921,922
2015-08-04 2015-07-31 162.400 6,500 +937 0.00% 1,055,600
2015-08-03 2015-07-30 142.400 5,563 -125 0.00% 792,171
2015-07-30 2015-07-28 125.600 5,688 -187 0.00% 714,413
2015-07-29 2015-07-27 128.000 5,875 -125 0.00% 752,000
2015-07-28 2015-07-24 132.800 6,000 +187 0.00% 796,800
2015-07-27 2015-07-23 135.200 5,813 +250 0.00% 785,918
2015-07-21 2015-07-17 137.600 5,563 -187 0.00% 765,469
2015-07-17 2015-07-15 140.000 5,750 -125 0.00% 805,000
2015-07-16 2015-07-14 140.000 5,875 -250 0.00% 822,500
2015-07-15 2015-07-13 132.800 6,125 +312 0.00% 813,400
2015-07-14 2015-07-10 128.000 5,813 +125 0.00% 744,064
2015-07-13 2015-07-09 109.600 5,688 +750 0.00% 623,405
2015-07-10 2015-07-08 80.000 4,938 -2,500 0.00% 395,040
2015-07-09 2015-07-07 115.200 7,438 +500 0.00% 856,858
2015-07-08 2015-07-06 136.000 6,938 -1,375 0.00% 943,568
2015-07-07 2015-07-03 155.200 8,313 +1,188 0.00% 1,290,178
2015-07-06 2015-07-02 162.400 7,125 -250 0.00% 1,157,100
2015-07-03 2015-06-30 166.400 7,375 -313 0.00% 1,227,200
2015-07-02 2015-06-29 151.200 7,688 -1,250 0.00% 1,162,426
2015-06-30 2015-06-26 172.000 8,938 +63 0.00% 1,537,336
2015-06-29 2015-06-25 174.400 8,875 +875 0.00% 1,547,800
2015-06-26 2015-06-24 174.400 8,000 +500 0.00% 1,395,200
2015-06-25 2015-06-23 142.400 7,500 +1,250 0.00% 1,068,000
2015-06-19 2015-06-17 101.600 6,250 -2,500 0.00% 635,000
2015-06-15 2015-06-11 92.800 8,750 +625 0.00% 812,000
2015-06-12 2015-06-10 96.800 8,125 -4,375 0.00% 786,500
2015-06-11 2015-06-09 112.000 12,500 +5,625 0.01% 1,400,000
2015-06-10 2015-06-08 86.240 6,875 -1,250 0.00% 592,900
2015-06-09 2015-06-05 81.760 8,125 +2,500 0.00% 664,300
2015-06-08 2015-06-04 85.280 5,625 +625 0.00% 479,700
2015-06-05 2015-06-03 86.400 5,000 -2,500 0.00% 432,000
2015-06-03 2015-06-01 74.560 7,500 +625 0.00% 559,200
2015-06-02 2015-05-29 69.440 6,875 +2,500 0.00% 477,400
2015-06-01 2015-05-28 72.960 4,375 +3,125 0.00% 319,200
2015-05-28 2015-05-26 61.696 1,250 -625 0.00% 77,120
2015-05-27 2015-05-22 54.080 1,875 -1,250 0.00% 101,400
2015-05-21 2015-05-19 54.336 3,125 -1,875 0.00% 169,800
2015-05-20 2015-05-18 50.880 5,000 +625 0.00% 254,400
2015-05-19 2015-05-15 48.000 4,375 +625 0.00% 210,000
2015-05-18 2015-05-14 42.368 3,750 -1,250 0.00% 158,880
2015-05-15 2015-05-13 44.032 5,000 -1,250 0.00% 220,160
2015-05-14 2015-05-12 39.104 6,250 -8,125 0.00% 244,400
2015-05-13 2015-05-11 41.600 14,375 -3,125 0.01% 598,000
2015-05-12 2015-05-08 50.880 17,500 +14,375 0.01% 890,400
2015-05-11 2015-05-07 35.200 3,125 +625 0.00% 110,000
2015-05-08 2015-05-06 35.264 2,500 -625 0.00% 88,160
2015-05-07 2015-05-05 36.608 3,125 -625 0.00% 114,400
2015-05-06 2015-05-04 41.408 3,750 -3,125 0.00% 155,280
2015-05-05 2015-04-30 37.952 6,875 +1,250 0.00% 260,920
2015-05-04 2015-04-29 44.992 5,625 -3,125 0.00% 253,080
2015-04-29 2015-04-27 64.320 8,750 -1,875 0.00% 562,800
2015-04-28 2015-04-24 50.816 10,625 +3,125 0.01% 539,920
2015-04-27 2015-04-23 35.200 7,500 +625 0.00% 264,000
2015-04-24 2015-04-22 31.552 6,875 -8,750 0.00% 216,920
2015-04-23 2015-04-21 25.312 15,625 +6,875 0.01% 395,500
2015-04-22 2015-04-20 21.600 8,750 -9,375 0.00% 189,000
2015-04-21 2015-04-17 17.280 18,125 -1,875 0.01% 313,200
2015-04-17 2015-04-15 15.680 20,000 +10,625 0.01% 313,600
2015-04-16 2015-04-14 15.680 9,375 -625 0.01% 147,000
2015-04-15 2015-04-13 14.848 10,000 +1,250 0.01% 148,480
2015-04-14 2015-04-10 13.248 8,750 -1,875 0.00% 115,920
2015-04-09 2015-04-02 9.920 10,625 -3,125 0.01% 105,400
2015-04-08 2015-04-01 9.600 13,750 +1,875 0.01% 132,000
2015-04-02 2015-03-31 9.152 11,875 +1,875 0.01% 108,680
2015-04-01 2015-03-30 9.408 10,000 -1,875 0.01% 94,080
2015-03-31 2015-03-27 8.544 11,875 +1,250 0.01% 101,460
2015-03-30 2015-03-26 9.344 10,625 -4,375 0.01% 99,280
2015-03-27 2015-03-25 8.960 15,000 -2,500 0.01% 134,400
2015-03-26 2015-03-24 6.880 17,500 -3,125 0.01% 120,400
2015-03-25 2015-03-23 6.880 20,625 +3,125 0.01% 141,900
2015-03-24 2015-03-20 6.592 17,500 +3,125 0.01% 115,360
2015-03-23 2015-03-19 6.368 14,375 -3,750 0.01% 91,540
2015-03-20 2015-03-18 6.080 18,125 +3,750 0.01% 110,200
2015-03-19 2015-03-17 6.240 14,375 -2,500 0.01% 89,700
2015-03-13 2015-03-11 5.088 16,875 +625 0.01% 85,860
2015-03-12 2015-03-10 4.576 16,250 -4,375 0.01% 74,360
2015-03-10 2015-03-06 4.800 20,625 +1,875 0.01% 99,000
2015-03-09 2015-03-05 4.832 18,750 -12,500 0.01% 90,600
2015-03-06 2015-03-04 5.248 31,250 -11,250 0.02% 164,000
2015-03-04 2015-03-02 5.376 42,500 -5,000 0.02% 228,480
2015-03-03 2015-02-27 5.664 47,500 -127,500 0.03% 269,040
2015-03-02 2015-02-26 5.856 175,000 +143,750 0.09% 1,024,800
2015-02-27 2015-02-25 6.304 31,250 -31,875 0.02% 197,000
2015-02-26 2015-02-24 5.248 63,125 +23,750 0.03% 331,280
2015-02-25 2015-02-23 5.056 39,375 +1,875 0.02% 199,080
2015-02-24 2015-02-18 4.960 37,500 -13,750 0.02% 186,000
2015-02-23 2015-02-16 4.928 51,250 -1,250 0.03% 252,560
2015-02-17 2015-02-13 5.504 52,500 0.03% 288,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top