History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 0 +0
2025-10-13 2025-10-09 3.880 0 +0
2025-10-10 2025-10-08 3.700 0 +0
2025-10-09 2025-10-06 3.570 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.930 0 +0
2025-10-03 2025-09-30 2.800 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.300 0 +0
2025-09-29 2025-09-25 2.120 0 +0
2025-09-26 2025-09-24 1.500 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.240 0 +0
2025-09-22 2025-09-18 1.240 0 +0
2025-09-19 2025-09-17 1.260 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.220 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.280 0 +0
2025-09-11 2025-09-09 1.280 0 +0
2025-09-10 2025-09-08 1.250 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.240 0 +0
2025-09-04 2025-09-02 1.240 0 +0
2025-09-03 2025-09-01 1.240 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.230 0 +0
2025-08-28 2025-08-26 1.280 0 +0
2025-08-27 2025-08-25 1.300 0 +0
2025-08-26 2025-08-22 1.260 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.270 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.270 0 +0
2025-08-15 2025-08-13 1.270 0 +0
2025-08-14 2025-08-12 1.270 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.270 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.270 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.270 0 +0
2025-08-01 2025-07-30 1.270 0 +0
2025-07-31 2025-07-29 1.280 0 +0
2025-07-30 2025-07-28 1.270 0 +0
2025-07-29 2025-07-25 1.270 0 +0
2025-07-28 2025-07-24 1.290 0 +0
2025-07-25 2025-07-23 1.160 0 +0
2025-07-24 2025-07-22 1.120 0 +0
2025-07-23 2025-07-21 1.120 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.060 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 1.070 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 1.080 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 0.980 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 1.030 0 +0
2025-06-25 2025-06-23 1.030 0 +0
2025-06-24 2025-06-20 1.030 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.960 0 +0
2025-06-16 2025-06-12 0.960 0 +0
2025-06-13 2025-06-11 0.960 0 +0
2025-06-12 2025-06-10 0.970 0 +0
2025-06-11 2025-06-09 0.960 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 0.960 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.960 0 +0
2025-05-27 2025-05-23 0.960 0 +0
2025-05-26 2025-05-22 0.950 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.960 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.150 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.910 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 0.910 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.940 0 +0
2025-04-11 2025-04-09 0.940 0 +0
2025-04-10 2025-04-08 0.890 0 +0
2025-04-09 2025-04-07 0.810 0 +0
2025-04-08 2025-04-03 0.960 0 +0
2025-04-07 2025-04-02 0.960 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.910 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 1.030 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.830 0 +0
2025-03-14 2025-03-12 0.810 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.840 0 +0
2025-03-07 2025-03-05 0.850 0 +0
2025-03-06 2025-03-04 0.760 0 +0
2025-03-05 2025-03-03 0.850 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.810 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.840 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.860 0 +0
2025-02-20 2025-02-18 0.770 0 +0
2025-02-19 2025-02-17 0.780 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.770 0 +0
2025-02-14 2025-02-12 0.760 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.710 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.790 0 +0
2025-02-04 2025-01-28 0.770 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.710 0 +0
2025-01-22 2025-01-20 0.780 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.870 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 1.060 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.330 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.750 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.630 0 +0
2024-12-02 2024-11-28 0.630 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.670 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.650 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.650 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.610 0 +0
2024-10-31 2024-10-29 0.610 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.580 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.660 0 +0
2024-10-04 2024-10-02 0.640 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.710 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.460 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.430 0 +0
2024-08-09 2024-08-07 0.430 0 +0
2024-08-08 2024-08-06 0.430 0 +0
2024-08-07 2024-08-05 0.430 0 +0
2024-08-06 2024-08-02 0.405 0 +0
2024-08-05 2024-08-01 0.470 0 +0
2024-08-02 2024-07-31 0.470 0 +0
2024-08-01 2024-07-30 0.470 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.450 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.440 0 +0
2024-07-09 2024-07-05 0.440 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.570 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.630 0 +0
2024-06-11 2024-06-06 0.630 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.750 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.840 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.840 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.940 0 +0
2024-05-03 2024-04-30 0.930 0 +0
2024-05-02 2024-04-29 0.950 0 +0
2024-04-30 2024-04-26 0.970 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.970 0 +0
2024-04-25 2024-04-23 0.970 0 +0
2024-04-24 2024-04-22 0.980 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.930 0 +0
2024-04-19 2024-04-17 0.990 0 +0
2024-04-18 2024-04-16 0.930 0 +0
2024-04-17 2024-04-15 0.970 0 +0
2024-04-16 2024-04-12 0.890 0 +0
2024-04-15 2024-04-11 0.930 0 +0
2024-04-12 2024-04-10 0.870 0 +0
2024-04-11 2024-04-09 0.840 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.880 0 +0
2024-04-08 2024-04-03 0.880 0 +0
2024-04-05 2024-04-02 0.850 0 +0
2024-04-03 2024-03-28 0.900 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.900 0 +0
2024-03-27 2024-03-25 0.910 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.890 0 +0
2024-03-20 2024-03-18 0.850 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.050 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.150 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.150 0 +0
2024-03-04 2024-02-29 1.160 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.160 0 +0
2024-02-28 2024-02-26 1.160 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.130 0 +0
2024-02-22 2024-02-20 1.130 0 +0
2024-02-21 2024-02-19 1.130 0 +0
2024-02-20 2024-02-16 1.140 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.190 0 +0
2024-02-15 2024-02-09 1.190 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.210 0 +0
2024-02-02 2024-01-31 1.210 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.190 0 +0
2024-01-26 2024-01-24 1.180 0 +0
2024-01-25 2024-01-23 1.170 0 +0
2024-01-24 2024-01-22 1.150 0 +0
2024-01-23 2024-01-19 1.150 0 +0
2024-01-22 2024-01-18 1.150 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.170 0 +0
2024-01-17 2024-01-15 1.170 0 +0
2024-01-16 2024-01-12 1.150 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.170 0 +0
2024-01-11 2024-01-09 1.160 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.160 0 +0
2024-01-05 2024-01-03 1.130 0 +0
2024-01-04 2024-01-02 1.140 0 +0
2024-01-03 2023-12-29 1.290 0 +0
2024-01-02 2023-12-28 1.300 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.120 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.990 0 +0
2023-12-21 2023-12-19 0.990 0 +0
2023-12-20 2023-12-18 1.010 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 1.010 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.040 0 +0
2023-12-11 2023-12-07 1.040 0 +0
2023-12-08 2023-12-06 1.000 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 1.060 0 +0
2023-12-04 2023-11-30 1.000 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.940 0 +0
2023-11-29 2023-11-27 0.910 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.820 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.820 0 +0
2023-11-20 2023-11-16 0.820 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.840 0 +0
2023-11-15 2023-11-13 0.840 0 +0
2023-11-14 2023-11-10 0.840 0 +0
2023-11-13 2023-11-09 0.850 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.880 0 +0
2023-11-07 2023-11-03 0.810 0 +0
2023-11-06 2023-11-02 0.780 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.910 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.660 0 +0
2023-10-30 2023-10-26 0.640 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.530 0 +0
2023-10-24 2023-10-19 0.470 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.285 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.285 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.290 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.290 0 +0
2023-09-13 2023-09-11 0.290 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.290 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.290 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.290 0 +0
2023-08-25 2023-08-23 0.290 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.285 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.290 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.290 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.320 0 +0
2023-06-16 2023-06-14 0.320 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.320 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.310 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.310 0 +0
2023-05-31 2023-05-29 0.310 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.310 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.310 0 +0
2023-05-17 2023-05-15 0.370 0 +0
2023-05-16 2023-05-12 0.370 0 +0
2023-05-15 2023-05-11 0.370 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.385 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.420 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.420 0 +0
2023-04-21 2023-04-19 0.420 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.440 0 +0
2023-04-17 2023-04-13 0.440 0 +0
2023-04-14 2023-04-12 0.440 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.440 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.440 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.445 0 +0
2023-03-30 2023-03-28 0.445 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.455 0 +0
2023-03-27 2023-03-23 0.455 0 +0
2023-03-24 2023-03-22 0.455 0 +0
2023-03-23 2023-03-21 0.455 0 +0
2023-03-22 2023-03-20 0.455 0 +0
2023-03-21 2023-03-17 0.455 0 +0
2023-03-20 2023-03-16 0.455 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.510 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.500 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.500 0 +0
2023-03-02 2023-02-28 0.500 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.460 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.500 0 +0
2023-02-09 2023-02-07 0.475 0 +0
2023-02-08 2023-02-06 0.475 0 +0
2023-02-07 2023-02-03 0.475 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.415 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.415 0 +0
2023-01-31 2023-01-27 0.415 0 +0
2023-01-30 2023-01-26 0.415 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.470 0 +0
2023-01-17 2023-01-13 0.490 0 +0
2023-01-16 2023-01-12 0.490 0 +0
2023-01-13 2023-01-11 0.490 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.450 0 +0
2022-12-15 2022-12-13 0.450 0 +0
2022-12-14 2022-12-12 0.450 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.470 0 +0
2022-12-09 2022-12-07 0.470 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.530 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.520 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.550 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.550 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.550 0 +0
2022-11-21 2022-11-17 0.560 0 +0
2022-11-18 2022-11-16 0.560 0 +0
2022-11-17 2022-11-15 0.490 0 +0
2022-11-16 2022-11-14 0.610 0 +0
2022-11-15 2022-11-11 0.610 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.610 0 +0
2022-11-10 2022-11-08 0.630 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.630 0 +0
2022-11-07 2022-11-03 0.670 0 +0
2022-11-04 2022-11-02 0.670 0 +0
2022-11-03 2022-11-01 0.670 0 +0
2022-11-02 2022-10-31 0.680 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.720 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.700 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.720 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.720 0 +0
2022-10-19 2022-10-17 0.720 0 +0
2022-10-18 2022-10-14 0.750 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.740 0 +0
2022-10-12 2022-10-10 0.740 0 +0
2022-10-11 2022-10-07 0.740 0 +0
2022-10-10 2022-10-06 0.740 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.740 0 +0
2022-10-05 2022-09-30 0.730 0 +0
2022-10-03 2022-09-29 0.740 0 +0
2022-09-30 2022-09-28 0.630 0 +0
2022-09-29 2022-09-27 0.630 0 +0
2022-09-28 2022-09-26 0.630 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.770 0 +0
2022-09-22 2022-09-20 0.750 0 +0
2022-09-21 2022-09-19 0.750 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.730 0 +0
2022-09-16 2022-09-14 0.770 0 +0
2022-09-15 2022-09-13 0.770 0 +0
2022-09-14 2022-09-09 0.770 0 +0
2022-09-13 2022-09-08 0.860 0 +0
2022-09-09 2022-09-07 0.770 0 +0
2022-09-08 2022-09-06 0.770 0 +0
2022-09-07 2022-09-05 0.770 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.900 0 +0
2022-09-01 2022-08-30 0.830 0 +0
2022-08-31 2022-08-29 0.850 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.940 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.870 0 +0
2022-08-24 2022-08-22 0.870 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.750 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.700 0 +0
2022-08-17 2022-08-15 0.610 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.680 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.700 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.770 0 +0
2022-07-29 2022-07-27 0.770 0 +0
2022-07-28 2022-07-26 0.770 0 +0
2022-07-27 2022-07-25 0.690 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.750 0 +0
2022-07-21 2022-07-19 0.750 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.870 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.920 0 +0
2022-07-12 2022-07-08 0.790 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.720 0 +0
2022-07-07 2022-07-05 0.740 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.700 0 +0
2022-06-30 2022-06-28 0.720 0 +0
2022-06-29 2022-06-27 0.780 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.710 0 +0
2022-06-24 2022-06-22 0.620 0 +0
2022-06-23 2022-06-21 0.620 0 +0
2022-06-22 2022-06-20 0.550 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.560 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.560 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.690 0 +0
2022-06-10 2022-06-08 0.610 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.520 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.445 0 +0
2022-06-01 2022-05-30 0.445 0 +0
2022-05-31 2022-05-27 0.445 0 +0
2022-05-30 2022-05-26 0.445 0 +0
2022-05-27 2022-05-25 0.445 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.450 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.450 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.450 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.460 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.470 0 +0
2022-05-05 2022-05-03 0.470 0 +0
2022-05-04 2022-04-29 0.470 0 +0
2022-05-03 2022-04-28 0.490 0 +0
2022-04-29 2022-04-27 0.490 0 +0
2022-04-28 2022-04-26 0.495 0 +0
2022-04-27 2022-04-25 0.495 0 +0
2022-04-26 2022-04-22 0.495 0 +0
2022-04-25 2022-04-21 0.495 0 +0
2022-04-22 2022-04-20 0.480 0 +0
2022-04-21 2022-04-19 0.480 0 +0
2022-04-20 2022-04-14 0.480 0 +0
2022-04-19 2022-04-13 0.480 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.480 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.520 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.520 0 +0
2022-03-31 2022-03-29 0.520 0 +0
2022-03-30 2022-03-28 0.520 0 +0
2022-03-29 2022-03-25 0.520 0 +0
2022-03-28 2022-03-24 0.520 0 +0
2022-03-25 2022-03-23 0.495 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.510 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.510 0 +0
2022-03-17 2022-03-15 0.510 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.550 0 +0
2022-03-14 2022-03-10 0.550 0 +0
2022-03-11 2022-03-09 0.550 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.560 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.600 0 +0
2022-03-02 2022-02-28 0.600 0 +0
2022-03-01 2022-02-25 0.600 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.610 0 +0
2022-02-24 2022-02-22 0.610 0 +0
2022-02-23 2022-02-21 0.610 0 +0
2022-02-22 2022-02-18 0.610 0 +0
2022-02-21 2022-02-17 0.550 0 +0
2022-02-18 2022-02-16 0.540 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.520 0 +0
2022-02-11 2022-02-09 0.520 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.500 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.500 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.500 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.500 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.500 0 +0
2022-01-14 2022-01-12 0.500 0 +0
2022-01-13 2022-01-11 0.500 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.520 0 +0
2022-01-10 2022-01-06 0.560 0 +0
2022-01-07 2022-01-05 0.600 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.630 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.520 0 +0
2021-12-23 2021-12-21 0.520 0 +0
2021-12-22 2021-12-20 0.520 0 +0
2021-12-21 2021-12-17 0.530 0 +0
2021-12-20 2021-12-16 0.610 0 +0
2021-12-17 2021-12-15 0.610 0 +0
2021-12-16 2021-12-14 0.610 0 +0
2021-12-15 2021-12-13 0.610 0 +0
2021-12-14 2021-12-10 0.610 0 +0
2021-12-13 2021-12-09 0.610 0 +0
2021-12-10 2021-12-08 0.630 0 +0
2021-12-09 2021-12-07 0.680 0 +0
2021-12-08 2021-12-06 0.680 0 +0
2021-12-07 2021-12-03 0.680 0 +0
2021-12-06 2021-12-02 0.680 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.680 0 +0
2021-12-01 2021-11-29 0.680 0 +0
2021-11-30 2021-11-26 0.690 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.690 0 +0
2021-11-25 2021-11-23 0.650 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.660 0 +0
2021-11-22 2021-11-18 0.600 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.600 0 +0
2021-11-17 2021-11-15 0.600 0 +0
2021-11-16 2021-11-12 0.600 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.560 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.620 0 +0
2021-11-08 2021-11-04 0.620 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.620 0 +0
2021-11-03 2021-11-01 0.580 0 +0
2021-11-02 2021-10-29 0.580 0 +0
2021-11-01 2021-10-28 0.580 0 +0
2021-10-29 2021-10-27 0.580 0 +0
2021-10-28 2021-10-26 0.580 0 +0
2021-10-27 2021-10-25 0.580 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.590 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.620 0 +0
2021-10-18 2021-10-12 0.620 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.620 0 +0
2021-10-11 2021-10-07 0.620 0 +0
2021-10-08 2021-10-06 0.620 0 +0
2021-10-07 2021-10-05 0.620 0 +0
2021-10-06 2021-10-04 0.620 0 +0
2021-10-05 2021-09-30 0.620 0 +0
2021-10-04 2021-09-29 0.620 0 +0
2021-09-30 2021-09-28 0.630 0 +0
2021-09-29 2021-09-27 0.640 0 +0
2021-09-28 2021-09-24 0.650 0 +0
2021-09-27 2021-09-23 0.650 0 +0
2021-09-24 2021-09-21 0.650 0 +0
2021-09-23 2021-09-20 0.660 0 +0
2021-09-21 2021-09-17 0.660 0 +0
2021-09-20 2021-09-16 0.660 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.720 0 +0
2021-09-15 2021-09-13 0.730 0 +0
2021-09-14 2021-09-10 0.740 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.640 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.700 0 +0
2021-09-07 2021-09-03 0.700 0 +0
2021-09-06 2021-09-02 0.700 0 +0
2021-09-03 2021-09-01 0.700 0 +0
2021-09-02 2021-08-31 0.700 0 +0
2021-09-01 2021-08-30 0.670 0 +0
2021-08-31 2021-08-27 0.680 0 +0
2021-08-30 2021-08-26 0.680 0 +0
2021-08-27 2021-08-25 0.700 0 +0
2021-08-26 2021-08-24 0.700 0 +0
2021-08-25 2021-08-23 0.700 0 +0
2021-08-24 2021-08-20 0.700 0 +0
2021-08-23 2021-08-19 0.700 0 +0
2021-08-20 2021-08-18 0.700 0 +0
2021-08-19 2021-08-17 0.710 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.730 0 +0
2021-08-16 2021-08-12 0.730 0 +0
2021-08-13 2021-08-11 0.730 0 +0
2021-08-12 2021-08-10 0.730 0 +0
2021-08-11 2021-08-09 0.740 0 +0
2021-08-10 2021-08-06 0.740 0 +0
2021-08-09 2021-08-05 0.730 0 +0
2021-08-06 2021-08-04 0.740 0 +0
2021-08-05 2021-08-03 0.730 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.750 0 +0
2021-08-02 2021-07-29 0.750 0 +0
2021-07-30 2021-07-28 0.750 0 +0
2021-07-29 2021-07-27 0.750 0 +0
2021-07-28 2021-07-26 0.770 0 +0
2021-07-27 2021-07-23 0.780 0 +0
2021-07-26 2021-07-22 0.740 0 +0
2021-07-23 2021-07-21 0.740 0 +0
2021-07-22 2021-07-20 0.740 0 +0
2021-07-21 2021-07-19 0.760 0 +0
2021-07-20 2021-07-16 0.730 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.740 0 +0
2021-07-15 2021-07-13 0.740 0 +0
2021-07-14 2021-07-12 0.760 0 +0
2021-07-13 2021-07-09 0.760 0 +0
2021-07-12 2021-07-08 0.790 0 +0
2021-07-09 2021-07-07 0.800 0 +0
2021-07-08 2021-07-06 0.810 0 +0
2021-07-07 2021-07-05 0.740 0 +0
2021-07-06 2021-07-02 0.740 0 +0
2021-07-05 2021-06-30 0.740 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.730 0 +0
2021-06-29 2021-06-25 0.730 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.720 0 +0
2021-06-24 2021-06-22 0.710 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.790 0 +0
2021-06-21 2021-06-17 0.860 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.600 0 +0
2021-06-16 2021-06-11 0.590 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.580 0 +0
2021-06-10 2021-06-08 0.560 0 +0
2021-06-09 2021-06-07 0.560 0 +0
2021-06-08 2021-06-04 0.560 0 +0
2021-06-07 2021-06-03 0.540 0 +0
2021-06-04 2021-06-02 0.540 0 +0
2021-06-03 2021-06-01 0.550 0 +0
2021-06-02 2021-05-31 0.560 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.600 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.620 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.620 0 +0
2021-05-21 2021-05-18 0.640 0 +0
2021-05-20 2021-05-17 0.640 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.640 0 +0
2021-05-14 2021-05-12 0.650 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.720 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.770 0 +0
2021-05-07 2021-05-05 0.780 0 +0
2021-05-06 2021-05-04 0.800 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.680 0 +0
2021-05-03 2021-04-29 0.680 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.690 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.710 0 +0
2021-04-23 2021-04-21 0.710 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.730 0 +0
2021-04-20 2021-04-16 0.740 0 +0
2021-04-19 2021-04-15 0.740 0 +0
2021-04-16 2021-04-14 0.750 0 +0
2021-04-15 2021-04-13 0.800 0 +0
2021-04-14 2021-04-12 0.800 0 +0
2021-04-13 2021-04-09 0.750 0 +0
2021-04-12 2021-04-08 0.740 0 +0
2021-04-09 2021-04-07 0.740 0 +0
2021-04-08 2021-04-01 0.720 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.780 0 +0
2021-03-31 2021-03-29 0.700 0 +0
2021-03-30 2021-03-26 0.770 0 +0
2021-03-29 2021-03-25 0.830 0 +0
2021-03-26 2021-03-24 0.840 0 +0
2021-03-25 2021-03-23 0.820 0 +0
2021-03-24 2021-03-22 0.820 0 +0
2021-03-23 2021-03-19 0.820 0 +0
2021-03-22 2021-03-18 0.820 0 +0
2021-03-19 2021-03-17 0.900 0 +0
2021-03-18 2021-03-16 0.920 0 +0
2021-03-17 2021-03-15 0.850 0 +0
2021-03-16 2021-03-12 0.950 0 +0
2021-03-15 2021-03-11 0.950 0 +0
2021-03-12 2021-03-10 1.000 0 +0
2021-03-11 2021-03-09 0.980 0 +0
2021-03-10 2021-03-08 0.910 0 +0
2021-03-09 2021-03-05 0.960 0 +0
2021-03-08 2021-03-04 0.970 0 +0
2021-03-05 2021-03-03 1.050 0 +0
2021-03-04 2021-03-02 1.100 0 +0
2021-03-03 2021-03-01 1.140 0 +0
2021-03-02 2021-02-26 1.120 0 +0
2021-03-01 2021-02-25 1.060 0 +0
2021-02-26 2021-02-24 0.700 0 +0
2021-02-25 2021-02-23 0.690 0 +0
2021-02-24 2021-02-22 0.700 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.720 0 +0
2021-02-18 2021-02-16 0.740 0 +0
2021-02-17 2021-02-11 0.710 0 +0
2021-02-16 2021-02-09 0.770 0 +0
2021-02-10 2021-02-08 0.710 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.720 0 +0
2021-02-05 2021-02-03 0.730 0 +0
2021-02-04 2021-02-02 0.600 0 +0
2021-02-03 2021-02-01 0.445 0 +0
2021-02-02 2021-01-29 0.425 0 +0
2021-02-01 2021-01-28 0.410 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.315 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.231 0 +0
2021-01-22 2021-01-20 0.233 0 +0
2021-01-21 2021-01-19 0.246 0 +0
2021-01-20 2021-01-18 0.246 0 +0
2021-01-19 2021-01-15 0.250 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.238 0 +0
2021-01-14 2021-01-12 0.240 0 +0
2021-01-13 2021-01-11 0.243 0 +0
2021-01-12 2021-01-08 0.244 0 +0
2021-01-11 2021-01-07 0.244 0 +0
2021-01-08 2021-01-06 0.246 0 +0
2021-01-07 2021-01-05 0.244 0 +0
2021-01-06 2021-01-04 0.246 0 +0
2021-01-05 2020-12-31 0.246 0 +0
2021-01-04 2020-12-29 0.246 0 +0
2020-12-30 2020-12-28 0.240 0 +0
2020-12-29 2020-12-24 0.243 0 +0
2020-12-28 2020-12-22 0.240 0 +0
2020-12-23 2020-12-21 0.240 0 +0
2020-12-22 2020-12-18 0.238 0 +0
2020-12-21 2020-12-17 0.239 0 +0
2020-12-18 2020-12-16 0.239 0 +0
2020-12-17 2020-12-15 0.237 0 +0
2020-12-16 2020-12-14 0.237 0 +0
2020-12-15 2020-12-11 0.245 0 +0
2020-12-14 2020-12-10 0.245 0 +0
2020-12-11 2020-12-09 0.245 0 +0
2020-12-10 2020-12-08 0.245 0 +0
2020-12-09 2020-12-07 0.245 0 +0
2020-12-08 2020-12-04 0.242 0 +0
2020-12-07 2020-12-03 0.237 0 +0
2020-12-04 2020-12-02 0.240 0 +0
2020-12-03 2020-12-01 0.240 0 +0
2020-12-02 2020-11-30 0.237 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.250 0 +0
2020-11-27 2020-11-25 0.240 0 +0
2020-11-26 2020-11-24 0.239 0 +0
2020-11-25 2020-11-23 0.239 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.233 0 +0
2020-11-20 2020-11-18 0.237 0 +0
2020-11-19 2020-11-17 0.230 0 +0
2020-11-18 2020-11-16 0.235 0 +0
2020-11-17 2020-11-13 0.241 0 +0
2020-11-16 2020-11-12 0.285 0 +0
2020-11-13 2020-11-11 0.270 0 +0
2020-11-12 2020-11-10 0.260 0 +0
2020-11-11 2020-11-09 0.255 0 +0
2020-11-10 2020-11-06 0.255 0 +0
2020-11-09 2020-11-05 0.255 0 +0
2020-11-06 2020-11-04 0.245 0 +0
2020-11-05 2020-11-03 0.245 0 +0
2020-11-04 2020-11-02 0.245 0 +0
2020-11-03 2020-10-30 0.245 0 +0
2020-11-02 2020-10-29 0.245 0 +0
2020-10-30 2020-10-28 0.242 0 +0
2020-10-29 2020-10-27 0.242 0 +0
2020-10-28 2020-10-23 0.242 0 +0
2020-10-27 2020-10-22 0.242 0 +0
2020-10-23 2020-10-21 0.239 0 +0
2020-10-22 2020-10-20 0.248 0 +0
2020-10-21 2020-10-19 0.242 0 +0
2020-10-20 2020-10-16 0.240 0 +0
2020-10-19 2020-10-15 0.229 0 +0
2020-10-16 2020-10-14 0.229 0 +0
2020-10-15 2020-10-12 0.226 0 +0
2020-10-14 2020-10-09 0.236 0 +0
2020-10-12 2020-10-08 0.236 0 +0
2020-10-09 2020-10-07 0.244 0 +0
2020-10-08 2020-10-06 0.241 0 +0
2020-10-07 2020-10-05 0.245 0 +0
2020-10-06 2020-09-30 0.305 0 +0
2020-10-05 2020-09-29 0.248 0 +0
2020-09-30 2020-09-28 0.243 0 +0
2020-09-29 2020-09-25 0.243 0 +0
2020-09-28 2020-09-24 0.236 0 +0
2020-09-25 2020-09-23 0.236 0 +0
2020-09-24 2020-09-22 0.255 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.255 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.265 0 +0
2020-09-15 2020-09-11 0.265 0 +0
2020-09-14 2020-09-10 0.270 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.280 0 +0
2020-09-09 2020-09-07 0.285 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.290 0 +0
2020-09-04 2020-09-02 0.295 0 +0
2020-09-03 2020-09-01 0.300 0 +0
2020-09-02 2020-08-31 0.300 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.300 0 +0
2020-08-26 2020-08-24 0.305 0 +0
2020-08-25 2020-08-21 0.365 0 +0
2020-08-24 2020-08-20 0.345 0 +0
2020-08-21 2020-08-19 0.325 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.340 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.340 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.315 0 +0
2020-08-12 2020-08-10 0.300 0 +0
2020-08-11 2020-08-07 0.320 0 +0
2020-08-10 2020-08-06 0.315 0 +0
2020-08-07 2020-08-05 0.340 0 +0
2020-08-06 2020-08-04 0.340 0 +0
2020-08-05 2020-08-03 0.340 0 +0
2020-08-04 2020-07-31 0.340 0 +0
2020-08-03 2020-07-30 0.315 0 +0
2020-07-31 2020-07-29 0.320 0 +0
2020-07-30 2020-07-28 0.355 0 +0
2020-07-29 2020-07-27 0.340 0 +0
2020-07-28 2020-07-24 0.345 0 +0
2020-07-27 2020-07-23 0.350 0 +0
2020-07-24 2020-07-22 0.330 0 +0
2020-07-23 2020-07-21 0.345 0 +0
2020-07-22 2020-07-20 0.265 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.265 0 +0
2020-07-16 2020-07-14 0.310 0 +0
2020-07-15 2020-07-13 0.310 0 +0
2020-07-14 2020-07-10 0.310 0 +0
2020-07-13 2020-07-09 0.280 0 +0
2020-07-10 2020-07-08 0.290 0 +0
2020-07-09 2020-07-07 0.280 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.340 0 +0
2020-06-29 2020-06-24 0.280 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.320 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.280 0 +0
2020-06-16 2020-06-12 0.320 0 +0
2020-06-15 2020-06-11 0.320 0 +0
2020-06-12 2020-06-10 0.300 0 +0
2020-06-11 2020-06-09 0.320 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.300 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.260 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.280 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.300 0 +0
2020-05-25 2020-05-21 0.340 0 +0
2020-05-22 2020-05-20 0.380 0 +0
2020-05-21 2020-05-19 0.320 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.440 0 +0
2020-05-18 2020-05-14 0.420 0 +0
2020-05-15 2020-05-13 0.460 0 +0
2020-05-14 2020-05-12 0.460 0 +0
2020-05-13 2020-05-11 0.440 0 +0
2020-05-12 2020-05-08 0.480 0 +0
2020-05-11 2020-05-07 0.480 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.520 0 +0
2020-05-04 2020-04-28 0.520 0 +0
2020-04-29 2020-04-27 0.520 0 +0
2020-04-28 2020-04-24 0.500 0 +0
2020-04-27 2020-04-23 0.520 0 +0
2020-04-24 2020-04-22 0.520 0 +0
2020-04-23 2020-04-21 0.500 0 +0
2020-04-22 2020-04-20 0.520 0 +0
2020-04-21 2020-04-17 0.500 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.520 0 +0
2020-04-16 2020-04-14 0.520 0 +0
2020-04-15 2020-04-09 0.520 0 +0
2020-04-14 2020-04-08 0.480 0 +0
2020-04-09 2020-04-07 0.560 0 +0
2020-04-08 2020-04-06 0.520 0 +0
2020-04-07 2020-04-03 0.520 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.560 0 +0
2020-04-01 2020-03-30 0.560 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.560 0 +0
2020-03-27 2020-03-25 0.540 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.540 0 +0
2020-03-24 2020-03-20 0.540 0 +0
2020-03-23 2020-03-19 0.540 0 +0
2020-03-20 2020-03-18 0.560 0 +0
2020-03-19 2020-03-17 0.520 0 +0
2020-03-18 2020-03-16 0.500 0 +0
2020-03-17 2020-03-13 0.540 0 +0
2020-03-16 2020-03-12 0.560 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.620 0 +0
2020-03-10 2020-03-06 0.620 0 +0
2020-03-09 2020-03-05 0.620 0 +0
2020-03-06 2020-03-04 0.620 0 +0
2020-03-05 2020-03-03 0.620 0 +0
2020-03-04 2020-03-02 0.620 0 +0
2020-03-03 2020-02-28 0.620 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.620 0 +0
2020-02-27 2020-02-25 0.600 0 +0
2020-02-26 2020-02-24 0.600 0 +0
2020-02-25 2020-02-21 0.620 0 +0
2020-02-24 2020-02-20 0.620 0 +0
2020-02-21 2020-02-19 0.620 0 +0
2020-02-20 2020-02-18 0.620 0 +0
2020-02-19 2020-02-17 0.620 0 +0
2020-02-18 2020-02-14 0.620 0 +0
2020-02-17 2020-02-13 0.620 0 +0
2020-02-14 2020-02-12 0.640 0 +0
2020-02-13 2020-02-11 0.640 0 +0
2020-02-12 2020-02-10 0.640 0 +0
2020-02-11 2020-02-07 0.640 0 +0
2020-02-10 2020-02-06 0.620 0 +0
2020-02-07 2020-02-05 0.620 0 +0
2020-02-06 2020-02-04 0.620 0 +0
2020-02-05 2020-02-03 0.620 0 +0
2020-02-04 2020-01-31 0.620 0 +0
2020-02-03 2020-01-30 0.620 0 +0
2020-01-31 2020-01-29 0.640 0 +0
2020-01-30 2020-01-24 0.660 0 +0
2020-01-29 2020-01-22 0.660 0 +0
2020-01-23 2020-01-21 0.660 0 +0
2020-01-22 2020-01-20 0.680 0 +0
2020-01-21 2020-01-17 0.680 0 +0
2020-01-20 2020-01-16 0.680 0 +0
2020-01-17 2020-01-15 0.720 0 +0
2020-01-16 2020-01-14 0.720 0 +0
2020-01-15 2020-01-13 0.720 0 +0
2020-01-14 2020-01-10 0.700 0 +0
2020-01-13 2020-01-09 0.700 0 +0
2020-01-10 2020-01-08 0.680 0 +0
2020-01-09 2020-01-07 0.680 0 +0
2020-01-08 2020-01-06 0.680 0 +0
2020-01-07 2020-01-03 0.680 0 +0
2020-01-06 2020-01-02 0.680 0 +0
2020-01-03 2019-12-31 0.660 0 +0
2020-01-02 2019-12-27 0.680 0 +0
2019-12-30 2019-12-24 0.680 0 +0
2019-12-27 2019-12-20 0.660 0 +0
2019-12-23 2019-12-19 0.660 0 +0
2019-12-20 2019-12-18 0.640 0 +0
2019-12-19 2019-12-17 0.640 0 +0
2019-12-18 2019-12-16 0.640 0 +0
2019-12-17 2019-12-13 0.620 0 +0
2019-12-16 2019-12-12 0.600 0 +0
2019-12-13 2019-12-11 0.600 0 +0
2019-12-12 2019-12-10 0.600 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.620 0 +0
2019-12-09 2019-12-05 0.620 0 +0
2019-12-06 2019-12-04 0.620 0 +0
2019-12-05 2019-12-03 0.620 0 +0
2019-12-04 2019-12-02 0.600 0 +0
2019-12-03 2019-11-29 0.620 0 +0
2019-12-02 2019-11-28 0.620 0 +0
2019-11-29 2019-11-27 0.620 0 +0
2019-11-28 2019-11-26 0.620 0 +0
2019-11-27 2019-11-25 0.620 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.620 0 +0
2019-11-22 2019-11-20 0.620 0 +0
2019-11-21 2019-11-19 0.620 0 +0
2019-11-20 2019-11-18 0.660 0 +0
2019-11-19 2019-11-15 0.680 0 +0
2019-11-18 2019-11-14 0.680 0 +0
2019-11-15 2019-11-13 0.700 0 +0
2019-11-14 2019-11-12 0.700 0 +0
2019-11-13 2019-11-11 0.680 0 +0
2019-11-12 2019-11-08 0.700 0 +0
2019-11-11 2019-11-07 0.700 0 +0
2019-11-08 2019-11-06 0.700 0 +0
2019-11-07 2019-11-05 0.700 0 +0
2019-11-06 2019-11-04 0.720 0 +0
2019-11-05 2019-11-01 0.700 0 +0
2019-11-04 2019-10-31 0.700 0 +0
2019-11-01 2019-10-30 0.700 0 +0
2019-10-31 2019-10-29 0.720 0 +0
2019-10-30 2019-10-28 0.720 0 +0
2019-10-29 2019-10-25 0.740 0 +0
2019-10-28 2019-10-24 0.720 0 +0
2019-10-25 2019-10-23 0.720 0 +0
2019-10-24 2019-10-22 0.720 0 +0
2019-10-23 2019-10-21 0.720 0 +0
2019-10-22 2019-10-18 0.680 0 +0
2019-10-21 2019-10-17 0.700 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.720 0 +0
2019-10-16 2019-10-14 0.720 0 +0
2019-10-15 2019-10-11 0.680 0 +0
2019-10-14 2019-10-10 0.680 0 +0
2019-10-11 2019-10-09 0.680 0 +0
2019-10-10 2019-10-08 0.680 0 +0
2019-10-09 2019-10-04 0.660 0 +0
2019-10-08 2019-10-03 0.660 0 +0
2019-10-04 2019-10-02 0.660 0 +0
2019-10-03 2019-09-30 0.700 0 +0
2019-10-02 2019-09-27 0.700 0 +0
2019-09-30 2019-09-26 0.700 0 +0
2019-09-27 2019-09-25 0.720 0 +0
2019-09-26 2019-09-24 0.720 0 +0
2019-09-25 2019-09-23 0.720 0 +0
2019-09-24 2019-09-20 0.720 0 +0
2019-09-23 2019-09-19 0.720 0 +0
2019-09-20 2019-09-18 0.720 0 +0
2019-09-19 2019-09-17 0.680 0 +0
2019-09-18 2019-09-16 0.660 0 +0
2019-09-17 2019-09-13 0.660 0 +0
2019-09-16 2019-09-12 0.640 0 +0
2019-09-13 2019-09-11 0.640 0 +0
2019-09-12 2019-09-10 0.640 0 +0
2019-09-11 2019-09-09 0.660 0 +0
2019-09-10 2019-09-06 0.640 0 +0
2019-09-09 2019-09-05 0.640 0 +0
2019-09-06 2019-09-04 0.660 0 +0
2019-09-05 2019-09-03 0.620 0 +0
2019-09-04 2019-09-02 0.640 0 +0
2019-09-03 2019-08-30 0.640 0 +0
2019-09-02 2019-08-29 0.620 0 +0
2019-08-30 2019-08-28 0.600 0 +0
2019-08-29 2019-08-27 0.660 0 +0
2019-08-28 2019-08-26 0.620 0 +0
2019-08-27 2019-08-23 0.660 0 +0
2019-08-26 2019-08-22 0.660 0 +0
2019-08-23 2019-08-21 0.660 0 +0
2019-08-22 2019-08-20 0.640 0 +0
2019-08-21 2019-08-19 0.700 0 +0
2019-08-20 2019-08-16 0.660 0 +0
2019-08-19 2019-08-15 0.660 0 +0
2019-08-16 2019-08-14 0.700 0 +0
2019-08-15 2019-08-13 0.620 0 +0
2019-08-14 2019-08-12 0.660 0 +0
2019-08-13 2019-08-09 0.660 0 +0
2019-08-12 2019-08-08 0.640 0 +0
2019-08-09 2019-08-07 0.700 0 +0
2019-08-08 2019-08-06 0.680 0 +0
2019-08-07 2019-08-05 0.660 0 +0
2019-08-06 2019-08-02 0.660 0 +0
2019-08-05 2019-08-01 0.680 0 +0
2019-08-02 2019-07-31 0.700 0 +0
2019-08-01 2019-07-30 0.700 0 +0
2019-07-31 2019-07-29 0.700 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.680 0 +0
2019-07-25 2019-07-23 0.720 0 +0
2019-07-24 2019-07-22 0.740 0 +0
2019-07-23 2019-07-19 0.720 0 +0
2019-07-22 2019-07-18 0.720 0 +0
2019-07-19 2019-07-17 0.720 0 +0
2019-07-18 2019-07-16 0.720 0 +0
2019-07-17 2019-07-15 0.780 0 +0
2019-07-16 2019-07-12 0.740 0 +0
2019-07-15 2019-07-11 0.720 0 +0
2019-07-12 2019-07-10 0.720 0 +0
2019-07-11 2019-07-09 0.720 0 +0
2019-07-10 2019-07-08 0.720 0 +0
2019-07-09 2019-07-05 0.760 0 +0
2019-07-08 2019-07-04 0.760 0 +0
2019-07-05 2019-07-03 0.760 0 +0
2019-07-04 2019-07-02 0.720 0 +0
2019-07-03 2019-06-28 0.760 0 +0
2019-07-02 2019-06-27 0.760 0 +0
2019-06-28 2019-06-26 0.720 0 +0
2019-06-27 2019-06-25 0.720 0 +0
2019-06-26 2019-06-24 0.700 0 +0
2019-06-25 2019-06-21 0.760 0 +0
2019-06-24 2019-06-20 0.740 0 +0
2019-06-21 2019-06-19 0.740 0 +0
2019-06-20 2019-06-18 0.720 0 +0
2019-06-19 2019-06-17 0.740 0 +0
2019-06-18 2019-06-14 0.740 0 +0
2019-06-17 2019-06-13 0.700 0 +0
2019-06-14 2019-06-12 0.700 0 +0
2019-06-13 2019-06-11 0.700 0 +0
2019-06-12 2019-06-10 0.740 0 +0
2019-06-11 2019-06-06 0.720 0 +0
2019-06-10 2019-06-05 0.740 0 +0
2019-06-06 2019-06-04 0.720 0 +0
2019-06-05 2019-06-03 0.680 0 +0
2019-06-04 2019-05-31 0.740 0 +0
2019-06-03 2019-05-30 0.740 0 +0
2019-05-31 2019-05-29 0.740 0 +0
2019-05-30 2019-05-28 0.740 0 +0
2019-05-29 2019-05-27 0.740 0 +0
2019-05-28 2019-05-24 0.760 0 +0
2019-05-27 2019-05-23 0.720 0 +0
2019-05-24 2019-05-22 0.720 0 +0
2019-05-23 2019-05-21 0.720 0 +0
2019-05-22 2019-05-20 0.740 0 +0
2019-05-21 2019-05-17 0.760 0 +0
2019-05-20 2019-05-16 0.800 0 +0
2019-05-17 2019-05-15 0.740 0 +0
2019-05-16 2019-05-14 0.720 0 +0
2019-05-15 2019-05-10 0.780 0 +0
2019-05-14 2019-05-09 0.780 0 +0
2019-05-10 2019-05-08 0.800 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.800 0 +0
2019-05-07 2019-05-03 0.800 0 +0
2019-05-06 2019-05-02 0.840 0 +0
2019-05-03 2019-04-30 0.800 0 +0
2019-05-02 2019-04-29 0.820 0 +0
2019-04-30 2019-04-26 0.840 0 +0
2019-04-29 2019-04-25 0.860 0 +0
2019-04-26 2019-04-24 0.860 0 +0
2019-04-25 2019-04-23 0.860 0 +0
2019-04-24 2019-04-18 0.880 0 +0
2019-04-23 2019-04-17 0.900 0 +0
2019-04-18 2019-04-16 0.880 0 +0
2019-04-17 2019-04-15 0.880 0 +0
2019-04-16 2019-04-12 0.880 0 +0
2019-04-15 2019-04-11 0.880 0 +0
2019-04-12 2019-04-10 0.880 0 +0
2019-04-11 2019-04-09 0.920 0 +0
2019-04-10 2019-04-08 0.900 0 +0
2019-04-09 2019-04-04 0.860 0 +0
2019-04-08 2019-04-03 0.900 0 +0
2019-04-04 2019-04-02 0.900 0 +0
2019-04-03 2019-04-01 0.920 0 +0
2019-04-02 2019-03-29 0.860 0 +0
2019-04-01 2019-03-28 0.900 0 +0
2019-03-29 2019-03-27 0.860 0 +0
2019-03-28 2019-03-26 0.840 0 +0
2019-03-27 2019-03-25 0.920 0 +0
2019-03-26 2019-03-22 0.940 0 +0
2019-03-25 2019-03-21 0.940 0 +0
2019-03-22 2019-03-20 0.960 0 +0
2019-03-21 2019-03-19 0.980 0 +0
2019-03-20 2019-03-18 1.000 0 +0
2019-03-19 2019-03-15 0.940 0 +0
2019-03-18 2019-03-14 0.940 0 +0
2019-03-15 2019-03-13 0.960 0 +0
2019-03-14 2019-03-12 1.000 0 +0
2019-03-13 2019-03-11 0.960 0 +0
2019-03-12 2019-03-08 0.940 0 +0
2019-03-11 2019-03-07 0.980 0 +0
2019-03-08 2019-03-06 1.000 0 +0
2019-03-07 2019-03-05 0.920 0 +0
2019-03-06 2019-03-04 0.960 0 +0
2019-03-05 2019-03-01 0.940 0 +0
2019-03-04 2019-02-28 0.920 0 +0
2019-03-01 2019-02-27 0.940 0 +0
2019-02-28 2019-02-26 0.980 0 +0
2019-02-27 2019-02-25 0.900 0 +0
2019-02-26 2019-02-22 0.880 0 +0
2019-02-25 2019-02-21 0.900 0 +0
2019-02-22 2019-02-20 0.920 0 +0
2019-02-21 2019-02-19 0.860 0 +0
2019-02-20 2019-02-18 0.860 0 +0
2019-02-19 2019-02-15 0.860 0 +0
2019-02-18 2019-02-14 0.860 0 +0
2019-02-15 2019-02-13 0.820 0 +0
2019-02-14 2019-02-12 0.840 0 +0
2019-02-13 2019-02-11 0.840 0 +0
2019-02-12 2019-02-08 0.860 0 +0
2019-02-11 2019-02-04 0.860 0 +0
2019-02-08 2019-01-31 0.800 0 +0
2019-02-01 2019-01-30 0.840 0 +0
2019-01-31 2019-01-29 0.840 0 +0
2019-01-30 2019-01-28 0.820 0 +0
2019-01-29 2019-01-25 0.800 0 +0
2019-01-28 2019-01-24 0.800 0 +0
2019-01-25 2019-01-23 0.820 0 +0
2019-01-24 2019-01-22 0.760 0 +0
2019-01-23 2019-01-21 0.760 0 +0
2019-01-22 2019-01-18 0.800 0 +0
2019-01-21 2019-01-17 0.780 0 +0
2019-01-18 2019-01-16 0.800 0 +0
2019-01-17 2019-01-15 0.780 0 +0
2019-01-16 2019-01-14 0.800 0 +0
2019-01-15 2019-01-11 0.780 0 +0
2019-01-14 2019-01-10 0.780 0 +0
2019-01-11 2019-01-09 0.800 0 +0
2019-01-10 2019-01-08 0.780 0 +0
2019-01-09 2019-01-07 0.760 0 +0
2019-01-08 2019-01-04 0.780 0 +0
2019-01-07 2019-01-03 0.760 0 +0
2019-01-04 2019-01-02 0.780 0 +0
2019-01-03 2018-12-31 0.780 0 +0
2019-01-02 2018-12-27 0.740 0 +0
2018-12-28 2018-12-24 0.780 0 +0
2018-12-27 2018-12-20 0.780 0 +0
2018-12-21 2018-12-19 0.780 0 +0
2018-12-20 2018-12-18 0.800 0 +0
2018-12-19 2018-12-17 0.800 0 +0
2018-12-18 2018-12-14 0.780 0 +0
2018-12-17 2018-12-13 0.780 0 +0
2018-12-14 2018-12-12 0.800 0 +0
2018-12-13 2018-12-11 0.780 0 +0
2018-12-12 2018-12-10 0.780 0 +0
2018-12-11 2018-12-07 0.800 0 +0
2018-12-10 2018-12-06 0.820 0 +0
2018-12-07 2018-12-05 0.840 0 +0
2018-12-06 2018-12-04 0.840 0 +0
2018-12-05 2018-12-03 0.820 0 +0
2018-12-04 2018-11-30 0.820 0 +0
2018-12-03 2018-11-29 0.820 0 +0
2018-11-30 2018-11-28 0.820 0 +0
2018-11-29 2018-11-27 0.820 0 +0
2018-11-28 2018-11-26 0.840 0 +0
2018-11-27 2018-11-23 0.860 0 +0
2018-11-26 2018-11-22 0.840 0 +0
2018-11-23 2018-11-21 0.820 0 +0
2018-11-22 2018-11-20 0.800 0 +0
2018-11-21 2018-11-19 0.820 0 +0
2018-11-20 2018-11-16 0.820 0 +0
2018-11-19 2018-11-15 0.820 0 +0
2018-11-16 2018-11-14 0.800 0 +0
2018-11-15 2018-11-13 0.840 0 +0
2018-11-14 2018-11-12 0.880 0 +0
2018-11-13 2018-11-09 0.880 0 +0
2018-11-12 2018-11-08 0.880 0 +0
2018-11-09 2018-11-07 0.840 0 +0
2018-11-08 2018-11-06 0.860 0 +0
2018-11-07 2018-11-05 0.860 0 +0
2018-11-06 2018-11-02 0.860 0 +0
2018-11-05 2018-11-01 0.860 0 +0
2018-11-02 2018-10-31 0.840 0 +0
2018-11-01 2018-10-30 0.800 0 +0
2018-10-31 2018-10-29 0.860 0 +0
2018-10-30 2018-10-26 0.820 0 +0
2018-10-29 2018-10-25 0.820 0 +0
2018-10-26 2018-10-24 0.840 0 +0
2018-10-25 2018-10-23 0.840 0 +0
2018-10-24 2018-10-22 0.880 0 +0
2018-10-23 2018-10-19 0.860 0 +0
2018-10-22 2018-10-18 0.840 0 +0
2018-10-19 2018-10-16 0.880 0 +0
2018-10-18 2018-10-15 0.840 0 +0
2018-10-16 2018-10-12 0.840 0 +0
2018-10-15 2018-10-11 0.840 0 +0
2018-10-12 2018-10-10 0.900 0 +0
2018-10-11 2018-10-09 0.900 0 +0
2018-10-10 2018-10-08 0.880 0 +0
2018-10-09 2018-10-05 0.940 0 +0
2018-10-08 2018-10-04 0.880 0 +0
2018-10-05 2018-10-03 0.920 0 +0
2018-10-04 2018-10-02 0.900 0 +0
2018-10-03 2018-09-28 0.960 0 +0
2018-10-02 2018-09-27 0.940 0 +0
2018-09-28 2018-09-26 0.980 0 +0
2018-09-27 2018-09-24 0.980 0 +0
2018-09-26 2018-09-21 0.960 0 +0
2018-09-24 2018-09-20 1.000 0 +0
2018-09-21 2018-09-19 1.000 0 +0
2018-09-20 2018-09-18 1.040 0 +0
2018-09-19 2018-09-17 1.040 0 +0
2018-09-18 2018-09-14 1.060 0 +0
2018-09-17 2018-09-13 1.040 0 +0
2018-09-14 2018-09-12 1.080 0 +0
2018-09-13 2018-09-11 1.080 0 +0
2018-09-12 2018-09-10 1.060 0 +0
2018-09-11 2018-09-07 1.120 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.140 0 +0
2018-09-06 2018-09-04 1.160 0 +0
2018-09-05 2018-09-03 1.140 0 +0
2018-09-04 2018-08-31 1.160 0 +0
2018-09-03 2018-08-30 1.180 0 +0
2018-08-31 2018-08-29 1.200 0 +0
2018-08-30 2018-08-28 1.200 0 +0
2018-08-29 2018-08-27 1.200 0 +0
2018-08-28 2018-08-24 1.200 0 +0
2018-08-27 2018-08-23 1.220 0 +0
2018-08-24 2018-08-22 1.180 0 +0
2018-08-23 2018-08-21 1.200 0 +0
2018-08-22 2018-08-20 1.200 0 +0
2018-08-21 2018-08-17 1.240 0 +0
2018-08-20 2018-08-16 1.280 0 +0
2018-08-17 2018-08-15 1.260 0 +0
2018-08-16 2018-08-14 1.260 0 +0
2018-08-15 2018-08-13 1.240 0 +0
2018-08-14 2018-08-10 1.300 0 +0
2018-08-13 2018-08-09 1.340 0 +0
2018-08-10 2018-08-08 1.320 0 +0
2018-08-09 2018-08-07 1.300 0 +0
2018-08-08 2018-08-06 1.300 0 +0
2018-08-07 2018-08-03 1.440 0 +0
2018-08-06 2018-08-02 1.440 0 +0
2018-08-03 2018-08-01 1.480 0 +0
2018-08-02 2018-07-31 1.500 0 +0
2018-08-01 2018-07-30 1.500 0 +0
2018-07-31 2018-07-27 1.400 0 +0
2018-07-30 2018-07-26 1.180 0 +0
2018-07-27 2018-07-25 1.240 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.140 0 +0
2018-07-24 2018-07-20 1.180 0 +0
2018-07-23 2018-07-19 1.160 0 +0
2018-07-20 2018-07-18 1.120 0 +0
2018-07-19 2018-07-17 1.120 0 +0
2018-07-18 2018-07-16 1.140 0 +0
2018-07-17 2018-07-13 1.140 0 +0
2018-07-16 2018-07-12 1.100 0 +0
2018-07-13 2018-07-11 1.100 0 +0
2018-07-12 2018-07-10 1.120 0 +0
2018-07-11 2018-07-09 1.120 0 +0
2018-07-10 2018-07-06 1.120 0 +0
2018-07-09 2018-07-05 1.140 0 +0
2018-07-06 2018-07-04 1.140 0 +0
2018-07-05 2018-07-03 1.160 0 +0
2018-07-04 2018-06-29 1.180 0 +0
2018-07-03 2018-06-28 1.180 0 +0
2018-06-29 2018-06-27 1.200 0 +0
2018-06-28 2018-06-26 1.220 0 +0
2018-06-27 2018-06-25 1.220 0 +0
2018-06-26 2018-06-22 1.220 0 +0
2018-06-25 2018-06-21 1.240 0 +0
2018-06-22 2018-06-20 1.240 0 +0
2018-06-21 2018-06-19 1.220 0 +0
2018-06-20 2018-06-15 1.320 0 +0
2018-06-19 2018-06-14 1.380 0 +0
2018-06-15 2018-06-13 1.360 0 +0
2018-06-14 2018-06-12 1.380 0 +0
2018-06-13 2018-06-11 1.380 0 +0
2018-06-12 2018-06-08 1.420 0 +0
2018-06-11 2018-06-07 1.420 0 +0
2018-06-08 2018-06-06 1.380 0 +0
2018-06-07 2018-06-05 1.400 0 +0
2018-06-06 2018-06-04 1.460 0 +0
2018-06-05 2018-06-01 1.440 0 +0
2018-06-04 2018-05-31 1.440 0 +0
2018-06-01 2018-05-30 1.380 0 +0
2018-05-31 2018-05-29 1.420 0 +0
2018-05-30 2018-05-28 1.420 0 +0
2018-05-29 2018-05-25 1.440 0 +0
2018-05-28 2018-05-24 1.400 0 +0
2018-05-25 2018-05-23 1.420 0 +0
2018-05-24 2018-05-21 1.440 0 +0
2018-05-23 2018-05-18 1.460 0 +0
2018-05-21 2018-05-17 1.460 0 +0
2018-05-18 2018-05-16 1.460 0 +0
2018-05-17 2018-05-15 1.480 0 +0
2018-05-16 2018-05-14 1.560 0 +0
2018-05-15 2018-05-11 1.480 0 +0
2018-05-14 2018-05-10 1.540 0 +0
2018-05-11 2018-05-09 1.460 0 +0
2018-05-10 2018-05-08 1.540 0 +0
2018-05-09 2018-05-07 1.560 0 +0
2018-05-08 2018-05-04 1.500 0 +0
2018-05-07 2018-05-03 1.620 0 +0
2018-05-04 2018-05-02 1.440 0 +0
2018-05-03 2018-04-30 1.440 0 +0
2018-05-02 2018-04-27 1.420 0 +0
2018-04-30 2018-04-26 1.400 0 +0
2018-04-27 2018-04-25 1.420 0 +0
2018-04-26 2018-04-24 1.400 0 +0
2018-04-25 2018-04-23 1.400 0 +0
2018-04-24 2018-04-20 1.400 0 +0
2018-04-23 2018-04-19 1.440 0 +0
2018-04-20 2018-04-18 1.440 0 +0
2018-04-19 2018-04-17 1.460 0 +0
2018-04-18 2018-04-16 1.460 0 +0
2018-04-17 2018-04-13 1.540 0 +0
2018-04-16 2018-04-12 1.520 0 +0
2018-04-13 2018-04-11 1.520 0 +0
2018-04-12 2018-04-10 1.560 0 +0
2018-04-11 2018-04-09 1.480 0 +0
2018-04-10 2018-04-06 1.560 0 +0
2018-04-09 2018-04-04 1.540 0 +0
2018-04-06 2018-04-03 1.580 0 +0
2018-04-04 2018-03-29 1.460 0 +0
2018-04-03 2018-03-28 1.500 0 +0
2018-03-29 2018-03-27 1.520 0 +0
2018-03-28 2018-03-26 1.600 0 +0
2018-03-27 2018-03-23 1.540 0 +0
2018-03-26 2018-03-22 1.600 0 +0
2018-03-23 2018-03-21 1.700 0 +0
2018-03-22 2018-03-20 1.680 0 +0
2018-03-21 2018-03-19 1.700 0 +0
2018-03-20 2018-03-16 1.720 0 +0
2018-03-19 2018-03-15 1.740 0 +0
2018-03-16 2018-03-14 1.780 0 +0
2018-03-15 2018-03-13 1.800 0 +0
2018-03-14 2018-03-12 1.800 0 +0
2018-03-13 2018-03-09 1.760 0 +0
2018-03-12 2018-03-08 1.760 0 +0
2018-03-09 2018-03-07 1.740 0 +0
2018-03-08 2018-03-06 1.760 0 +0
2018-03-07 2018-03-05 1.720 0 +0
2018-03-06 2018-03-02 1.780 0 +0
2018-03-05 2018-03-01 1.820 0 +0
2018-03-02 2018-02-28 1.860 0 +0
2018-03-01 2018-02-27 1.800 0 +0
2018-02-28 2018-02-26 1.860 0 +0
2018-02-27 2018-02-23 1.800 0 +0
2018-02-26 2018-02-22 1.720 0 +0
2018-02-23 2018-02-21 1.700 0 +0
2018-02-22 2018-02-20 1.720 0 +0
2018-02-21 2018-02-15 1.700 0 +0
2018-02-20 2018-02-13 1.680 0 +0
2018-02-14 2018-02-12 1.760 0 +0
2018-02-13 2018-02-09 1.700 0 +0
2018-02-12 2018-02-08 1.760 0 +0
2018-02-09 2018-02-07 1.680 0 +0
2018-02-08 2018-02-06 1.660 0 +0
2018-02-07 2018-02-05 1.700 0 +0
2018-02-06 2018-02-02 1.860 0 +0
2018-02-05 2018-02-01 1.940 0 +0
2018-02-02 2018-01-31 1.900 0 +0
2018-02-01 2018-01-30 1.940 0 +0
2018-01-31 2018-01-29 1.840 0 +0
2018-01-30 2018-01-26 1.940 0 +0
2018-01-29 2018-01-25 1.980 0 +0
2018-01-26 2018-01-24 2.080 0 +0
2018-01-25 2018-01-23 2.120 0 +0
2018-01-24 2018-01-22 2.120 0 +0
2018-01-23 2018-01-19 2.140 0 +0
2018-01-22 2018-01-18 2.200 0 +0
2018-01-19 2018-01-17 2.200 0 +0
2018-01-18 2018-01-16 2.200 0 +0
2018-01-17 2018-01-15 2.240 0 +0
2018-01-16 2018-01-12 2.320 0 +0
2018-01-15 2018-01-11 2.180 0 +0
2018-01-12 2018-01-10 2.220 0 +0
2018-01-11 2018-01-09 2.180 0 +0
2018-01-10 2018-01-08 2.180 0 +0
2018-01-09 2018-01-05 2.220 0 +0
2018-01-08 2018-01-04 2.240 0 +0
2018-01-05 2018-01-03 2.240 0 +0
2018-01-04 2018-01-02 2.240 0 +0
2018-01-03 2017-12-29 2.240 0 +0
2018-01-02 2017-12-28 2.100 0 +0
2017-12-29 2017-12-27 2.120 0 +0
2017-12-28 2017-12-22 2.140 0 +0
2017-12-27 2017-12-21 2.160 0 +0
2017-12-22 2017-12-20 2.180 0 +0
2017-12-21 2017-12-19 2.240 0 +0
2017-12-20 2017-12-18 2.080 0 +0
2017-12-19 2017-12-15 2.040 0 +0
2017-12-18 2017-12-14 2.160 0 +0
2017-12-15 2017-12-13 2.200 0 +0
2017-12-14 2017-12-12 2.240 0 +0
2017-12-13 2017-12-11 2.300 0 +0
2017-12-12 2017-12-08 2.400 0 +0
2017-12-11 2017-12-07 2.560 0 +0
2017-12-08 2017-12-06 2.600 0 +0
2017-12-07 2017-12-05 2.700 0 +0
2017-12-06 2017-12-04 2.720 0 +0
2017-12-05 2017-12-01 2.900 0 +0
2017-12-04 2017-11-30 3.260 0 +0
2017-12-01 2017-11-29 2.600 0 +0
2017-11-30 2017-11-28 3.420 0 +0
2017-11-29 2017-11-27 3.420 0 +0
2017-11-28 2017-11-24 3.420 0 +0
2017-11-27 2017-11-23 3.420 0 +0
2017-11-24 2017-11-22 3.420 0 +0
2017-11-23 2017-11-21 3.420 0 +0
2017-11-22 2017-11-20 3.420 0 +0
2017-11-21 2017-11-17 3.420 0 +0
2017-11-20 2017-11-16 3.280 0 +0
2017-11-17 2017-11-15 2.920 0 +0
2017-11-16 2017-11-14 2.360 0 +0
2017-11-15 2017-11-13 2.200 0 +0
2017-11-14 2017-11-10 1.860 0 +0
2017-11-13 2017-11-09 1.840 0 +0
2017-11-10 2017-11-08 1.780 0 +0
2017-11-09 2017-11-07 1.820 0 +0
2017-11-08 2017-11-06 1.880 0 +0
2017-11-07 2017-11-03 1.940 0 +0
2017-11-06 2017-11-02 1.900 0 +0
2017-11-03 2017-11-01 1.900 0 +0
2017-11-02 2017-10-31 1.980 0 +0
2017-11-01 2017-10-30 1.720 0 +0
2017-10-31 2017-10-27 1.800 0 +0
2017-10-30 2017-10-26 1.920 0 -500
2017-07-05 2017-07-03 4.000 500 -6,275 0.00% 2,000
2017-06-30 2017-06-28 6.800 6,775 +6,500 0.00% 46,070
2017-06-29 2017-06-27 6.400 275 -64,625 0.00% 1,760
2017-05-22 2017-05-18 74.000 64,900 -50 0.03% 4,802,600
2016-09-30 2016-09-28 104.000 64,950 +275 0.03% 6,754,800
2016-09-19 2016-09-14 102.000 64,675 +8,900 0.03% 6,596,850
2016-09-14 2016-09-12 99.200 55,775 +825 0.03% 5,532,880
2016-09-12 2016-09-08 99.600 54,950 +13,550 0.03% 5,473,020
2016-09-09 2016-09-07 95.600 41,400 +18,425 0.02% 3,957,840
2016-09-08 2016-09-06 94.000 22,975 +5,075 0.01% 2,159,650
2016-09-05 2016-09-01 102.000 17,900 -9,300 0.01% 1,825,800
2016-08-23 2016-08-19 91.600 27,200 +350 0.01% 2,491,520
2016-08-03 2016-07-29 96.000 26,850 +2,500 0.01% 2,577,600
2016-08-01 2016-07-28 89.600 24,350 +300 0.01% 2,181,760
2016-07-29 2016-07-27 84.000 24,050 -647,763 0.01% 2,020,200
2016-05-13 2016-05-11 90.000 671,813 -12,125 0.36% 60,463,170
2016-04-07 2016-04-05 96.800 683,938 -10,437 0.36% 66,205,198
2016-01-05 2015-12-31 109.600 694,375 +28,875 0.37% 76,103,500
2016-01-04 2015-12-29 103.200 665,500 +2,250 0.35% 68,679,600
2015-12-30 2015-12-28 96.000 663,250 +1,875 0.35% 63,672,000
2015-10-28 2015-10-26 149.600 661,375 -7,813 0.35% 98,941,700
2015-10-27 2015-10-23 147.200 669,188 -24,375 0.36% 98,504,474
2015-10-23 2015-10-20 140.000 693,563 -4,875 0.37% 97,098,820
2015-10-06 2015-10-02 158.400 698,438 -1,875 0.37% 110,632,579
2015-09-29 2015-09-24 167.200 700,313 -3,937 0.37% 117,092,334
2015-09-25 2015-09-23 222.400 704,250 -12,813 0.38% 156,625,200
2015-09-24 2015-09-22 226.400 717,063 -502,625 0.38% 162,343,063
2015-09-23 2015-09-21 236.000 1,219,688 -7,500 0.65% 287,846,368
2015-09-22 2015-09-18 254.400 1,227,188 -16,937 0.65% 312,196,627
2015-09-18 2015-09-16 227.200 1,244,125 -1,000 0.66% 282,665,200
2015-09-16 2015-09-14 225.600 1,245,125 -8,875 0.66% 280,900,200
2015-09-15 2015-09-11 224.800 1,254,000 -17,438 0.67% 281,899,200
2015-09-11 2015-09-09 196.800 1,271,438 -24,312 0.68% 250,218,998
2015-09-10 2015-09-08 175.200 1,295,750 -19,563 0.69% 227,015,400
2015-09-07 2015-09-02 152.800 1,315,313 -187 0.70% 200,979,826
2015-09-04 2015-09-01 154.400 1,315,500 -27,438 0.70% 203,113,200
2015-09-02 2015-08-31 164.000 1,342,938 +4,500 0.72% 220,241,832
2015-09-01 2015-08-28 158.400 1,338,438 +500 0.71% 212,008,579
2015-08-28 2015-08-26 132.000 1,337,938 +22,438 0.71% 176,607,816
2015-08-19 2015-08-17 148.000 1,315,500 -35,188 0.70% 194,694,000
2015-07-23 2015-07-21 138.400 1,350,688 -1,625 0.72% 186,935,219
2015-06-29 2015-06-25 174.400 1,352,313 -27,062 0.72% 235,843,387
2015-06-26 2015-06-24 174.400 1,379,375 -11,875 0.74% 240,563,000
2015-06-23 2015-06-19 157.600 1,391,250 -30,000 0.74% 219,261,000
2015-06-11 2015-06-09 112.000 1,421,250 -15,000 0.76% 159,180,000
2015-06-01 2015-05-28 72.960 1,436,250 -4,375 0.77% 104,788,800
2015-05-21 2015-05-19 54.336 1,440,625 +27,500 0.77% 78,277,800
2015-05-20 2015-05-18 50.880 1,413,125 +3,125 0.75% 71,899,800
2015-05-18 2015-05-14 42.368 1,410,000 +1,250 0.75% 59,738,880
2015-05-15 2015-05-13 44.032 1,408,750 +6,875 0.75% 62,030,080
2015-05-12 2015-05-08 50.880 1,401,875 -3,125 0.75% 71,327,400
2015-05-04 2015-04-29 44.992 1,405,000 +23,750 0.75% 63,213,760
2015-04-30 2015-04-28 53.760 1,381,250 -15,625 0.74% 74,256,000
2015-04-29 2015-04-27 64.320 1,396,875 -75,625 0.74% 89,847,000
2015-04-28 2015-04-24 50.816 1,472,500 -140,625 0.79% 74,826,560
2015-04-27 2015-04-23 35.200 1,613,125 -49,375 0.86% 56,782,000
2015-04-16 2015-04-14 15.680 1,662,500 +35,000 0.89% 26,068,000
2015-04-15 2015-04-13 14.848 1,627,500 +21,875 0.87% 24,165,120
2015-03-30 2015-03-26 9.344 1,605,625 -31,250 0.86% 15,002,960
2015-03-23 2015-03-19 6.368 1,636,875 +20,625 0.87% 10,423,620
2015-03-20 2015-03-18 6.080 1,616,250 +48,750 0.86% 9,826,800
2015-03-19 2015-03-17 6.240 1,567,500 +211,250 0.84% 9,781,200
2015-03-18 2015-03-16 4.832 1,356,250 +78,125 0.72% 6,553,400
2015-03-16 2015-03-12 4.960 1,278,125 +12,500 0.68% 6,339,500
2015-03-13 2015-03-11 5.088 1,265,625 +133,125 0.68% 6,439,500
2015-03-12 2015-03-10 4.576 1,132,500 +75,625 0.60% 5,182,320
2015-03-10 2015-03-06 4.800 1,056,875 +155,000 0.56% 5,073,000
2015-03-09 2015-03-05 4.832 901,875 -9,375 0.48% 4,357,860
2015-03-06 2015-03-04 5.248 911,250 -103,125 0.49% 4,782,240
2015-03-02 2015-02-26 5.856 1,014,375 -35,000 0.54% 5,940,180
2015-02-27 2015-02-25 6.304 1,049,375 +284,375 0.56% 6,615,260
2015-02-26 2015-02-24 5.248 765,000 +184,375 0.41% 4,014,720
2015-02-25 2015-02-23 5.056 580,625 +63,125 0.31% 2,935,640
2015-02-24 2015-02-18 4.960 517,500 +197,500 0.28% 2,566,800
2015-02-23 2015-02-16 4.928 320,000 +14,375 0.17% 1,576,960
2015-02-17 2015-02-13 5.504 305,625 0.16% 1,682,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top