History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 4,452 | +0 | 0.00% | 17,407 |
| 2025-10-13 | 2025-10-09 | 3.880 | 4,452 | +0 | 0.00% | 17,274 |
| 2025-10-10 | 2025-10-08 | 3.700 | 4,452 | -2,488 | 0.00% | 16,472 |
| 2025-10-09 | 2025-10-06 | 3.570 | 6,940 | -3,299 | 0.00% | 24,776 |
| 2025-10-08 | 2025-10-03 | 2.960 | 10,239 | +2,500 | 0.00% | 30,307 |
| 2025-10-06 | 2025-10-02 | 2.930 | 7,739 | +1,375 | 0.00% | 22,675 |
| 2025-10-03 | 2025-09-30 | 2.800 | 6,364 | +1,325 | 0.00% | 17,819 |
| 2025-10-02 | 2025-09-29 | 2.970 | 5,039 | -3,025 | 0.00% | 14,966 |
| 2025-09-30 | 2025-09-26 | 2.300 | 8,064 | -3,875 | 0.00% | 18,547 |
| 2025-09-29 | 2025-09-25 | 2.120 | 11,939 | +7,075 | 0.00% | 25,311 |
| 2025-09-26 | 2025-09-24 | 1.500 | 4,864 | +162 | 0.00% | 7,296 |
| 2025-09-25 | 2025-09-23 | 1.350 | 4,702 | +2,000 | 0.00% | 6,348 |
| 2025-09-24 | 2025-09-22 | 1.270 | 2,702 | -1,750 | 0.00% | 3,432 |
| 2025-09-18 | 2025-09-16 | 1.290 | 4,452 | +1,125 | 0.00% | 5,743 |
| 2025-09-17 | 2025-09-15 | 1.220 | 3,327 | -5,000 | 0.00% | 4,059 |
| 2025-09-16 | 2025-09-12 | 1.240 | 8,327 | +3,000 | 0.00% | 10,325 |
| 2025-09-11 | 2025-09-09 | 1.280 | 5,327 | +1,725 | 0.00% | 6,819 |
| 2025-09-10 | 2025-09-08 | 1.250 | 3,602 | -5,475 | 0.00% | 4,502 |
| 2025-09-08 | 2025-09-04 | 1.230 | 9,077 | +2,750 | 0.00% | 11,165 |
| 2025-09-05 | 2025-09-03 | 1.240 | 6,327 | +2,500 | 0.00% | 7,845 |
| 2025-09-04 | 2025-09-02 | 1.240 | 3,827 | -7,500 | 0.00% | 4,745 |
| 2025-09-03 | 2025-09-01 | 1.240 | 11,327 | +5,250 | 0.00% | 14,045 |
| 2025-09-02 | 2025-08-29 | 1.240 | 6,077 | -5,000 | 0.00% | 7,535 |
| 2025-09-01 | 2025-08-28 | 1.270 | 11,077 | +1,250 | 0.00% | 14,068 |
| 2025-08-29 | 2025-08-27 | 1.230 | 9,827 | -2,500 | 0.00% | 12,087 |
| 2025-08-28 | 2025-08-26 | 1.280 | 12,327 | +3,850 | 0.00% | 15,779 |
| 2025-08-27 | 2025-08-25 | 1.300 | 8,477 | +3,300 | 0.00% | 11,020 |
| 2025-08-18 | 2025-08-14 | 1.270 | 5,177 | +250 | 0.00% | 6,575 |
| 2025-08-15 | 2025-08-13 | 1.270 | 4,927 | +1,500 | 0.00% | 6,257 |
| 2025-08-14 | 2025-08-12 | 1.270 | 3,427 | -8,750 | 0.00% | 4,352 |
| 2025-08-13 | 2025-08-11 | 1.270 | 12,177 | +1,275 | 0.00% | 15,465 |
| 2025-08-11 | 2025-08-07 | 1.270 | 10,902 | +5,125 | 0.00% | 13,846 |
| 2025-08-07 | 2025-08-05 | 1.270 | 5,777 | +1,375 | 0.00% | 7,337 |
| 2025-08-06 | 2025-08-04 | 1.270 | 4,402 | -2,012 | 0.00% | 5,591 |
| 2025-07-31 | 2025-07-29 | 1.280 | 6,414 | +18 | 0.00% | 8,210 |
| 2025-07-29 | 2025-07-25 | 1.270 | 6,396 | -1,949 | 0.00% | 8,123 |
| 2025-07-28 | 2025-07-24 | 1.290 | 8,345 | +3,019 | 0.00% | 10,765 |
| 2025-07-25 | 2025-07-23 | 1.160 | 5,326 | -3,750 | 0.00% | 6,178 |
| 2025-07-22 | 2025-07-18 | 1.100 | 9,076 | +2,000 | 0.00% | 9,984 |
| 2025-07-18 | 2025-07-16 | 1.060 | 7,076 | +2,000 | 0.00% | 7,501 |
| 2025-07-16 | 2025-07-14 | 1.060 | 5,076 | -1,605 | 0.00% | 5,381 |
| 2025-07-14 | 2025-07-10 | 1.080 | 6,681 | +1,750 | 0.00% | 7,215 |
| 2025-07-11 | 2025-07-09 | 1.070 | 4,931 | -1,750 | 0.00% | 5,276 |
| 2025-07-10 | 2025-07-08 | 1.070 | 6,681 | +150 | 0.00% | 7,149 |
| 2025-07-09 | 2025-07-07 | 1.000 | 6,531 | +500 | 0.00% | 6,531 |
| 2025-07-04 | 2025-07-02 | 0.980 | 6,031 | -5,000 | 0.00% | 5,910 |
| 2025-07-03 | 2025-06-30 | 0.980 | 11,031 | +7,625 | 0.00% | 10,810 |
| 2025-07-02 | 2025-06-27 | 0.980 | 3,406 | -3,500 | 0.00% | 3,338 |
| 2025-06-25 | 2025-06-23 | 1.030 | 6,906 | -4,200 | 0.00% | 7,113 |
| 2025-06-24 | 2025-06-20 | 1.030 | 11,106 | +1,750 | 0.00% | 11,439 |
| 2025-06-23 | 2025-06-19 | 1.010 | 9,356 | +4,800 | 0.00% | 9,450 |
| 2025-06-19 | 2025-06-17 | 0.960 | 4,556 | +50 | 0.00% | 4,374 |
| 2025-06-18 | 2025-06-16 | 0.960 | 4,506 | +250 | 0.00% | 4,326 |
| 2025-06-16 | 2025-06-12 | 0.960 | 4,256 | -5,000 | 0.00% | 4,086 |
| 2025-06-13 | 2025-06-11 | 0.960 | 9,256 | +1,400 | 0.00% | 8,886 |
| 2025-06-11 | 2025-06-09 | 0.960 | 7,856 | -1,000 | 0.00% | 7,542 |
| 2025-06-10 | 2025-06-06 | 0.970 | 8,856 | +4,000 | 0.00% | 8,590 |
| 2025-06-09 | 2025-06-05 | 0.970 | 4,856 | +900 | 0.00% | 4,710 |
| 2025-06-06 | 2025-06-04 | 0.970 | 3,956 | +125 | 0.00% | 3,837 |
| 2025-06-04 | 2025-06-02 | 1.030 | 3,831 | -7,950 | 0.00% | 3,946 |
| 2025-06-02 | 2025-05-29 | 0.960 | 11,781 | +2,575 | 0.00% | 11,310 |
| 2025-05-29 | 2025-05-27 | 0.980 | 9,206 | +1,000 | 0.00% | 9,022 |
| 2025-05-28 | 2025-05-26 | 0.960 | 8,206 | -3,375 | 0.00% | 7,878 |
| 2025-05-21 | 2025-05-19 | 0.980 | 11,581 | +5,500 | 0.00% | 11,349 |
| 2025-05-20 | 2025-05-16 | 0.980 | 6,081 | +250 | 0.00% | 5,959 |
| 2025-05-15 | 2025-05-13 | 0.980 | 5,831 | -5,000 | 0.00% | 5,714 |
| 2025-05-13 | 2025-05-09 | 1.010 | 10,831 | +5,250 | 0.00% | 10,939 |
| 2025-05-08 | 2025-05-06 | 0.980 | 5,581 | -5,000 | 0.00% | 5,469 |
| 2025-05-07 | 2025-05-02 | 1.140 | 10,581 | +2,375 | 0.00% | 12,062 |
| 2025-05-06 | 2025-04-30 | 1.000 | 8,206 | +250 | 0.00% | 8,206 |
| 2025-05-02 | 2025-04-29 | 0.980 | 7,956 | +1,250 | 0.00% | 7,797 |
| 2025-04-30 | 2025-04-28 | 0.980 | 6,706 | -5,750 | 0.00% | 6,572 |
| 2025-04-28 | 2025-04-24 | 0.910 | 12,456 | +8,500 | 0.00% | 11,335 |
| 2025-04-25 | 2025-04-23 | 0.940 | 3,956 | -5,000 | 0.00% | 3,719 |
| 2025-04-22 | 2025-04-16 | 0.980 | 8,956 | -1,600 | 0.00% | 8,777 |
| 2025-04-15 | 2025-04-11 | 0.940 | 10,556 | +250 | 0.00% | 9,923 |
| 2025-04-14 | 2025-04-10 | 0.940 | 10,306 | +250 | 0.00% | 9,688 |
| 2025-04-11 | 2025-04-09 | 0.940 | 10,056 | +750 | 0.00% | 9,453 |
| 2025-04-07 | 2025-04-02 | 0.960 | 9,306 | +2,500 | 0.00% | 8,934 |
| 2025-04-03 | 2025-04-01 | 0.880 | 6,806 | +125 | 0.00% | 5,989 |
| 2025-04-02 | 2025-03-31 | 0.910 | 6,681 | -5,800 | 0.00% | 6,080 |
| 2025-04-01 | 2025-03-28 | 0.900 | 12,481 | +5,000 | 0.00% | 11,233 |
| 2025-03-28 | 2025-03-26 | 0.950 | 7,481 | -2,500 | 0.00% | 7,107 |
| 2025-03-27 | 2025-03-25 | 0.950 | 9,981 | +3,250 | 0.00% | 9,482 |
| 2025-03-26 | 2025-03-24 | 0.920 | 6,731 | +2,475 | 0.00% | 6,193 |
| 2025-03-25 | 2025-03-21 | 0.900 | 4,256 | -4,500 | 0.00% | 3,830 |
| 2025-03-24 | 2025-03-20 | 0.910 | 8,756 | +250 | 0.00% | 7,968 |
| 2025-03-20 | 2025-03-18 | 0.910 | 8,506 | +2,000 | 0.00% | 7,740 |
| 2025-03-18 | 2025-03-14 | 0.860 | 6,506 | +750 | 0.00% | 5,595 |
| 2025-03-12 | 2025-03-10 | 0.900 | 5,756 | +2,250 | 0.00% | 5,180 |
| 2025-03-11 | 2025-03-07 | 0.790 | 3,506 | +100 | 0.00% | 2,770 |
| 2025-03-10 | 2025-03-06 | 0.840 | 3,406 | -7,350 | 0.00% | 2,861 |
| 2025-03-05 | 2025-03-03 | 0.850 | 10,756 | +1,500 | 0.00% | 9,143 |
| 2025-03-04 | 2025-02-28 | 0.800 | 9,256 | +5,000 | 0.00% | 7,405 |
| 2025-03-03 | 2025-02-27 | 0.780 | 4,256 | -3,150 | 0.00% | 3,320 |
| 2025-02-28 | 2025-02-26 | 0.810 | 7,406 | +1,250 | 0.00% | 5,999 |
| 2025-02-27 | 2025-02-25 | 0.840 | 6,156 | +500 | 0.00% | 5,171 |
| 2025-02-26 | 2025-02-24 | 0.840 | 5,656 | +1,000 | 0.00% | 4,751 |
| 2025-02-21 | 2025-02-19 | 0.860 | 4,656 | +275 | 0.00% | 4,004 |
| 2025-02-20 | 2025-02-18 | 0.770 | 4,381 | +75 | 0.00% | 3,373 |
| 2025-02-19 | 2025-02-17 | 0.780 | 4,306 | -6,250 | 0.00% | 3,359 |
| 2025-02-18 | 2025-02-14 | 0.760 | 10,556 | +125 | 0.00% | 8,023 |
| 2025-02-17 | 2025-02-13 | 0.770 | 10,431 | +5,750 | 0.00% | 8,032 |
| 2025-02-14 | 2025-02-12 | 0.760 | 4,681 | -5,000 | 0.00% | 3,558 |
| 2025-02-12 | 2025-02-10 | 0.840 | 9,681 | +900 | 0.00% | 8,132 |
| 2025-02-03 | 2025-01-24 | 0.890 | 8,781 | +750 | 0.00% | 7,815 |
| 2025-01-23 | 2025-01-21 | 0.710 | 8,031 | +3,125 | 0.00% | 5,702 |
| 2025-01-22 | 2025-01-20 | 0.780 | 4,906 | +750 | 0.00% | 3,827 |
| 2025-01-17 | 2025-01-15 | 0.730 | 4,156 | -7,500 | 0.00% | 3,034 |
| 2025-01-13 | 2025-01-09 | 0.900 | 11,656 | +250 | 0.00% | 10,490 |
| 2025-01-10 | 2025-01-08 | 0.900 | 11,406 | +1,625 | 0.00% | 10,265 |
| 2025-01-08 | 2025-01-06 | 0.870 | 9,781 | +750 | 0.00% | 8,509 |
| 2025-01-07 | 2025-01-03 | 0.870 | 9,031 | +2,500 | 0.00% | 7,857 |
| 2025-01-03 | 2024-12-31 | 1.060 | 6,531 | +1,500 | 0.00% | 6,923 |
| 2025-01-02 | 2024-12-27 | 1.210 | 5,031 | +2,500 | 0.00% | 6,088 |
| 2024-12-30 | 2024-12-24 | 1.330 | 2,531 | -4,500 | 0.00% | 3,366 |
| 2024-12-27 | 2024-12-20 | 1.200 | 7,031 | -4,175 | 0.00% | 8,437 |
| 2024-12-23 | 2024-12-19 | 1.000 | 11,206 | +4,375 | 0.00% | 11,206 |
| 2024-12-20 | 2024-12-18 | 0.810 | 6,831 | +3,000 | 0.00% | 5,533 |
| 2024-12-18 | 2024-12-16 | 0.700 | 3,831 | -3,000 | 0.00% | 2,682 |
| 2024-12-17 | 2024-12-13 | 0.750 | 6,831 | +1,500 | 0.00% | 5,123 |
| 2024-12-16 | 2024-12-12 | 0.750 | 5,331 | +875 | 0.00% | 3,998 |
| 2024-12-12 | 2024-12-10 | 0.700 | 4,456 | -2,925 | 0.00% | 3,119 |
| 2024-12-10 | 2024-12-06 | 0.620 | 7,381 | +250 | 0.00% | 4,576 |
| 2024-12-09 | 2024-12-05 | 0.630 | 7,131 | +1,250 | 0.00% | 4,493 |
| 2024-12-04 | 2024-12-02 | 0.680 | 5,881 | +500 | 0.00% | 3,999 |
| 2024-12-02 | 2024-11-28 | 0.630 | 5,381 | +125 | 0.00% | 3,390 |
| 2024-11-29 | 2024-11-27 | 0.670 | 5,256 | +1,000 | 0.00% | 3,522 |
| 2024-11-27 | 2024-11-25 | 0.640 | 4,256 | -8,375 | 0.00% | 2,724 |
| 2024-11-26 | 2024-11-22 | 0.680 | 12,631 | +1,450 | 0.00% | 8,589 |
| 2024-11-19 | 2024-11-15 | 0.650 | 11,181 | +1,500 | 0.00% | 7,268 |
| 2024-11-15 | 2024-11-13 | 0.650 | 9,681 | +1,250 | 0.00% | 6,293 |
| 2024-11-14 | 2024-11-12 | 0.650 | 8,431 | +5,750 | 0.00% | 5,480 |
| 2024-11-11 | 2024-11-07 | 0.680 | 2,681 | -5,250 | 0.00% | 1,823 |
| 2024-11-08 | 2024-11-06 | 0.670 | 7,931 | +5,000 | 0.00% | 5,314 |
| 2024-11-07 | 2024-11-05 | 0.620 | 2,931 | -8,750 | 0.00% | 1,817 |
| 2024-11-06 | 2024-11-04 | 0.640 | 11,681 | +25 | 0.00% | 7,476 |
| 2024-11-04 | 2024-10-31 | 0.650 | 11,656 | +2,300 | 0.00% | 7,576 |
| 2024-11-01 | 2024-10-30 | 0.610 | 9,356 | +50 | 0.00% | 5,707 |
| 2024-10-30 | 2024-10-28 | 0.610 | 9,306 | +3,875 | 0.00% | 5,677 |
| 2024-10-29 | 2024-10-25 | 0.610 | 5,431 | +100 | 0.00% | 3,313 |
| 2024-10-28 | 2024-10-24 | 0.510 | 5,331 | -5,000 | 0.00% | 2,719 |
| 2024-10-22 | 2024-10-18 | 0.500 | 10,331 | +250 | 0.00% | 5,166 |
| 2024-10-21 | 2024-10-17 | 0.510 | 10,081 | +2,000 | 0.00% | 5,141 |
| 2024-10-17 | 2024-10-15 | 0.450 | 8,081 | +425 | 0.00% | 3,636 |
| 2024-10-15 | 2024-10-10 | 0.580 | 7,656 | -3,000 | 0.00% | 4,440 |
| 2024-10-14 | 2024-10-09 | 0.610 | 10,656 | +3,750 | 0.00% | 6,500 |
| 2024-10-10 | 2024-10-08 | 0.610 | 6,906 | +500 | 0.00% | 4,213 |
| 2024-10-09 | 2024-10-07 | 0.610 | 6,406 | +2,500 | 0.00% | 3,908 |
| 2024-10-08 | 2024-10-04 | 0.610 | 3,906 | -7,025 | 0.00% | 2,383 |
| 2024-10-07 | 2024-10-03 | 0.660 | 10,931 | +475 | 0.00% | 7,214 |
| 2024-10-04 | 2024-10-02 | 0.640 | 10,456 | +175 | 0.00% | 6,692 |
| 2024-10-02 | 2024-09-27 | 0.570 | 10,281 | +1,250 | 0.00% | 5,860 |
| 2024-09-26 | 2024-09-24 | 0.580 | 9,031 | +375 | 0.00% | 5,238 |
| 2024-09-24 | 2024-09-20 | 0.590 | 8,656 | +2,500 | 0.00% | 5,107 |
| 2024-09-20 | 2024-09-17 | 0.700 | 6,156 | +2,500 | 0.00% | 4,309 |
| 2024-09-17 | 2024-09-13 | 0.700 | 3,656 | +750 | 0.00% | 2,559 |
| 2024-09-13 | 2024-09-11 | 0.700 | 2,906 | -7,125 | 0.00% | 2,034 |
| 2024-09-12 | 2024-09-10 | 0.620 | 10,031 | +50 | 0.00% | 6,219 |
| 2024-09-10 | 2024-09-05 | 0.600 | 9,981 | +475 | 0.00% | 5,989 |
| 2024-09-09 | 2024-09-04 | 0.630 | 9,506 | +150 | 0.00% | 5,989 |
| 2024-09-05 | 2024-09-03 | 0.630 | 9,356 | +1,925 | 0.00% | 5,894 |
| 2024-08-27 | 2024-08-23 | 0.460 | 7,431 | +500 | 0.00% | 3,418 |
| 2024-08-23 | 2024-08-21 | 0.460 | 6,931 | +1,250 | 0.00% | 3,188 |
| 2024-08-19 | 2024-08-15 | 0.485 | 5,681 | +2,500 | 0.00% | 2,755 |
| 2024-08-13 | 2024-08-09 | 0.485 | 3,181 | -2,500 | 0.00% | 1,543 |
| 2024-08-06 | 2024-08-02 | 0.405 | 5,681 | -5,000 | 0.00% | 2,301 |
| 2024-07-31 | 2024-07-29 | 0.470 | 10,681 | +1,250 | 0.00% | 5,020 |
| 2024-07-30 | 2024-07-26 | 0.450 | 9,431 | +5,000 | 0.00% | 4,244 |
| 2024-07-25 | 2024-07-23 | 0.395 | 4,431 | +250 | 0.00% | 1,750 |
| 2024-07-24 | 2024-07-22 | 0.390 | 4,181 | +1,000 | 0.00% | 1,631 |
| 2024-07-17 | 2024-07-15 | 0.520 | 3,181 | -7,450 | 0.00% | 1,654 |
| 2024-07-09 | 2024-07-05 | 0.440 | 10,631 | +100 | 0.00% | 4,678 |
| 2024-07-08 | 2024-07-04 | 0.480 | 10,531 | +3,000 | 0.00% | 5,055 |
| 2024-06-26 | 2024-06-24 | 0.520 | 7,531 | +2,000 | 0.00% | 3,916 |
| 2024-06-24 | 2024-06-20 | 0.520 | 5,531 | +75 | 0.00% | 2,876 |
| 2024-06-21 | 2024-06-19 | 0.520 | 5,456 | -6,500 | 0.00% | 2,837 |
| 2024-06-19 | 2024-06-17 | 0.600 | 11,956 | +250 | 0.00% | 7,174 |
| 2024-06-18 | 2024-06-14 | 0.600 | 11,706 | +2,500 | 0.00% | 7,024 |
| 2024-06-17 | 2024-06-13 | 0.700 | 9,206 | +5,000 | 0.00% | 6,444 |
| 2024-06-04 | 2024-05-31 | 0.780 | 4,206 | +400 | 0.00% | 3,281 |
| 2024-05-29 | 2024-05-27 | 0.850 | 3,806 | -4,750 | 0.00% | 3,235 |
| 2024-05-23 | 2024-05-21 | 0.840 | 8,556 | +6,000 | 0.00% | 7,187 |
| 2024-05-21 | 2024-05-17 | 0.830 | 2,556 | -9,775 | 0.00% | 2,121 |
| 2024-05-17 | 2024-05-14 | 0.890 | 12,331 | +7,500 | 0.00% | 10,975 |
| 2024-05-14 | 2024-05-10 | 0.900 | 4,831 | -6,375 | 0.00% | 4,348 |
| 2024-05-10 | 2024-05-08 | 0.890 | 11,206 | +525 | 0.00% | 9,973 |
| 2024-05-09 | 2024-05-07 | 0.920 | 10,681 | +825 | 0.00% | 9,827 |
| 2024-05-08 | 2024-05-06 | 0.910 | 9,856 | +2,000 | 0.00% | 8,969 |
| 2024-05-07 | 2024-05-03 | 0.920 | 7,856 | -1,750 | 0.00% | 7,228 |
| 2024-05-06 | 2024-05-02 | 0.940 | 9,606 | +1,125 | 0.00% | 9,030 |
| 2024-05-03 | 2024-04-30 | 0.930 | 8,481 | -750 | 0.00% | 7,887 |
| 2024-04-25 | 2024-04-23 | 0.970 | 9,231 | +4,562 | 0.00% | 8,954 |
| 2024-04-24 | 2024-04-22 | 0.980 | 4,669 | +1,250 | 0.00% | 4,576 |
| 2024-04-23 | 2024-04-19 | 0.900 | 3,419 | -7,500 | 0.00% | 3,077 |
| 2024-04-22 | 2024-04-18 | 0.930 | 10,919 | +375 | 0.00% | 10,155 |
| 2024-04-19 | 2024-04-17 | 0.990 | 10,544 | +5,000 | 0.00% | 10,439 |
| 2024-04-18 | 2024-04-16 | 0.930 | 5,544 | -6,000 | 0.00% | 5,156 |
| 2024-04-17 | 2024-04-15 | 0.970 | 11,544 | +1,000 | 0.00% | 11,198 |
| 2024-04-16 | 2024-04-12 | 0.890 | 10,544 | +4,350 | 0.00% | 9,384 |
| 2024-04-15 | 2024-04-11 | 0.930 | 6,194 | +750 | 0.00% | 5,760 |
| 2024-04-11 | 2024-04-09 | 0.840 | 5,444 | +50 | 0.00% | 4,573 |
| 2024-04-10 | 2024-04-08 | 0.800 | 5,394 | +750 | 0.00% | 4,315 |
| 2024-04-08 | 2024-04-03 | 0.880 | 4,644 | +1,500 | 0.00% | 4,087 |
| 2024-04-05 | 2024-04-02 | 0.850 | 3,144 | -9,113 | 0.00% | 2,672 |
| 2024-04-03 | 2024-03-28 | 0.900 | 12,257 | +5,500 | 0.00% | 11,031 |
| 2024-04-02 | 2024-03-27 | 0.900 | 6,757 | +1,600 | 0.00% | 6,081 |
| 2024-03-28 | 2024-03-26 | 0.900 | 5,157 | +2,500 | 0.00% | 4,641 |
| 2024-03-25 | 2024-03-21 | 0.900 | 2,657 | -7,500 | 0.00% | 2,391 |
| 2024-03-21 | 2024-03-19 | 0.890 | 10,157 | +250 | 0.00% | 9,040 |
| 2024-03-20 | 2024-03-18 | 0.850 | 9,907 | +500 | 0.00% | 8,421 |
| 2024-03-19 | 2024-03-15 | 0.990 | 9,407 | +2,500 | 0.00% | 9,313 |
| 2024-03-15 | 2024-03-13 | 1.050 | 6,907 | +2,150 | 0.00% | 7,252 |
| 2024-03-14 | 2024-03-12 | 1.070 | 4,757 | -3,500 | 0.00% | 5,090 |
| 2024-03-12 | 2024-03-08 | 1.140 | 8,257 | +2,575 | 0.00% | 9,413 |
| 2024-03-08 | 2024-03-06 | 1.150 | 5,682 | -5,725 | 0.00% | 6,534 |
| 2024-03-07 | 2024-03-05 | 1.150 | 11,407 | +3,850 | 0.00% | 13,118 |
| 2024-03-05 | 2024-03-01 | 1.150 | 7,557 | +500 | 0.00% | 8,691 |
| 2024-03-01 | 2024-02-28 | 1.160 | 7,057 | -2,500 | 0.00% | 8,186 |
| 2024-02-29 | 2024-02-27 | 1.160 | 9,557 | +325 | 0.00% | 11,086 |
| 2024-02-28 | 2024-02-26 | 1.160 | 9,232 | -2,500 | 0.00% | 10,709 |
| 2024-02-27 | 2024-02-23 | 1.140 | 11,732 | +4,000 | 0.00% | 13,374 |
| 2024-02-26 | 2024-02-22 | 1.140 | 7,732 | +1,625 | 0.00% | 8,814 |
| 2024-02-23 | 2024-02-21 | 1.130 | 6,107 | +1,250 | 0.00% | 6,901 |
| 2024-02-22 | 2024-02-20 | 1.130 | 4,857 | +1,500 | 0.00% | 5,488 |
| 2024-02-21 | 2024-02-19 | 1.130 | 3,357 | -4,500 | 0.00% | 3,793 |
| 2024-02-20 | 2024-02-16 | 1.140 | 7,857 | +700 | 0.00% | 8,957 |
| 2024-02-19 | 2024-02-15 | 1.180 | 7,157 | +250 | 0.00% | 8,445 |
| 2024-02-16 | 2024-02-14 | 1.190 | 6,907 | -300 | 0.00% | 8,219 |
| 2024-02-15 | 2024-02-09 | 1.190 | 7,207 | +250 | 0.00% | 8,576 |
| 2024-02-08 | 2024-02-06 | 1.200 | 6,957 | -3,950 | 0.00% | 8,348 |
| 2024-02-07 | 2024-02-05 | 1.200 | 10,907 | +1,250 | 0.00% | 13,088 |
| 2024-02-06 | 2024-02-02 | 1.200 | 9,657 | +4,625 | 0.00% | 11,588 |
| 2024-02-05 | 2024-02-01 | 1.210 | 5,032 | -7,350 | 0.00% | 6,089 |
| 2024-02-02 | 2024-01-31 | 1.210 | 12,382 | +6,250 | 0.00% | 14,982 |
| 2024-02-01 | 2024-01-30 | 1.210 | 6,132 | +250 | 0.00% | 7,420 |
| 2024-01-31 | 2024-01-29 | 1.200 | 5,882 | -5,000 | 0.00% | 7,058 |
| 2024-01-30 | 2024-01-26 | 1.200 | 10,882 | +825 | 0.00% | 13,058 |
| 2024-01-29 | 2024-01-25 | 1.190 | 10,057 | +3,562 | 0.00% | 11,968 |
| 2024-01-25 | 2024-01-23 | 1.170 | 6,495 | +125 | 0.00% | 7,599 |
| 2024-01-24 | 2024-01-22 | 1.150 | 6,370 | +1,500 | 0.00% | 7,325 |
| 2024-01-23 | 2024-01-19 | 1.150 | 4,870 | -1,750 | 0.00% | 5,600 |
| 2024-01-22 | 2024-01-18 | 1.150 | 6,620 | +1,250 | 0.00% | 7,613 |
| 2024-01-19 | 2024-01-17 | 1.160 | 5,370 | +150 | 0.00% | 6,229 |
| 2024-01-15 | 2024-01-11 | 1.150 | 5,220 | +1,250 | 0.00% | 6,003 |
| 2024-01-11 | 2024-01-09 | 1.160 | 3,970 | +75 | 0.00% | 4,605 |
| 2024-01-10 | 2024-01-08 | 1.180 | 3,895 | -7,125 | 0.00% | 4,596 |
| 2024-01-09 | 2024-01-05 | 1.160 | 11,020 | +250 | 0.00% | 12,783 |
| 2024-01-08 | 2024-01-04 | 1.160 | 10,770 | +475 | 0.00% | 12,493 |
| 2024-01-04 | 2024-01-02 | 1.140 | 10,295 | +2,500 | 0.00% | 11,736 |
| 2024-01-03 | 2023-12-29 | 1.290 | 7,795 | +250 | 0.00% | 10,056 |
| 2024-01-02 | 2023-12-28 | 1.300 | 7,545 | -4,250 | 0.00% | 9,808 |
| 2023-12-29 | 2023-12-27 | 1.200 | 11,795 | +750 | 0.00% | 14,154 |
| 2023-12-28 | 2023-12-22 | 1.120 | 11,045 | +3,550 | 0.00% | 12,370 |
| 2023-12-27 | 2023-12-21 | 0.990 | 7,495 | +125 | 0.00% | 7,420 |
| 2023-12-21 | 2023-12-19 | 0.990 | 7,370 | +375 | 0.00% | 7,296 |
| 2023-12-20 | 2023-12-18 | 1.010 | 6,995 | +150 | 0.00% | 7,065 |
| 2023-12-19 | 2023-12-15 | 1.010 | 6,845 | +512 | 0.00% | 6,913 |
| 2023-12-18 | 2023-12-14 | 1.010 | 6,333 | +250 | 0.00% | 6,396 |
| 2023-12-15 | 2023-12-13 | 1.020 | 6,083 | +1,250 | 0.00% | 6,205 |
| 2023-12-14 | 2023-12-12 | 1.020 | 4,833 | -2,500 | 0.00% | 4,930 |
| 2023-12-13 | 2023-12-11 | 1.040 | 7,333 | -3,500 | 0.00% | 7,626 |
| 2023-12-12 | 2023-12-08 | 1.040 | 10,833 | +325 | 0.00% | 11,266 |
| 2023-12-07 | 2023-12-05 | 1.030 | 10,508 | +1,225 | 0.00% | 10,823 |
| 2023-12-05 | 2023-12-01 | 1.060 | 9,283 | +4,650 | 0.00% | 9,840 |
| 2023-12-04 | 2023-11-30 | 1.000 | 4,633 | -7,500 | 0.00% | 4,633 |
| 2023-11-30 | 2023-11-28 | 0.940 | 12,133 | +7,500 | 0.00% | 11,405 |
| 2023-11-28 | 2023-11-24 | 0.930 | 4,633 | +500 | 0.00% | 4,309 |
| 2023-11-27 | 2023-11-23 | 0.900 | 4,133 | +250 | 0.00% | 3,720 |
| 2023-11-24 | 2023-11-22 | 0.820 | 3,883 | +1,000 | 0.00% | 3,184 |
| 2023-11-23 | 2023-11-21 | 0.850 | 2,883 | -8,000 | 0.00% | 2,451 |
| 2023-11-20 | 2023-11-16 | 0.820 | 10,883 | +250 | 0.00% | 8,924 |
| 2023-11-15 | 2023-11-13 | 0.840 | 10,633 | +1,250 | 0.00% | 8,932 |
| 2023-11-10 | 2023-11-08 | 0.850 | 9,383 | -1,800 | 0.00% | 7,976 |
| 2023-11-09 | 2023-11-07 | 0.870 | 11,183 | +4,250 | 0.00% | 9,729 |
| 2023-11-08 | 2023-11-06 | 0.880 | 6,933 | +1,000 | 0.00% | 6,101 |
| 2023-11-07 | 2023-11-03 | 0.810 | 5,933 | -1,125 | 0.00% | 4,806 |
| 2023-11-06 | 2023-11-02 | 0.780 | 7,058 | -750 | 0.00% | 5,505 |
| 2023-11-03 | 2023-11-01 | 0.780 | 7,808 | +1,000 | 0.00% | 6,090 |
| 2023-11-02 | 2023-10-31 | 0.910 | 6,808 | -1,100 | 0.00% | 6,195 |
| 2023-11-01 | 2023-10-30 | 0.880 | 7,908 | -363 | 0.00% | 6,959 |
| 2023-10-31 | 2023-10-27 | 0.660 | 8,271 | +250 | 0.00% | 5,459 |
| 2023-10-30 | 2023-10-26 | 0.640 | 8,021 | +5,375 | 0.00% | 5,133 |
| 2023-10-27 | 2023-10-25 | 0.590 | 2,646 | -6,750 | 0.00% | 1,561 |
| 2023-10-26 | 2023-10-24 | 0.580 | 9,396 | -1,700 | 0.00% | 5,450 |
| 2023-10-25 | 2023-10-20 | 0.530 | 11,096 | +1,000 | 0.00% | 5,881 |
| 2023-10-24 | 2023-10-19 | 0.470 | 10,096 | +2,900 | 0.00% | 4,745 |
| 2023-10-19 | 2023-10-17 | 0.445 | 7,196 | +4,525 | 0.00% | 3,202 |
| 2023-10-18 | 2023-10-16 | 0.400 | 2,671 | -2,750 | 0.00% | 1,068 |
| 2023-10-17 | 2023-10-13 | 0.310 | 5,421 | +500 | 0.00% | 1,681 |
| 2023-10-16 | 2023-10-12 | 0.300 | 4,921 | -7,500 | 0.00% | 1,476 |
| 2023-10-13 | 2023-10-11 | 0.280 | 12,421 | +500 | 0.00% | 3,478 |
| 2023-08-07 | 2023-08-03 | 0.290 | 11,921 | +5,000 | 0.00% | 3,457 |
| 2023-07-26 | 2023-07-24 | 0.270 | 6,921 | -4,875 | 0.00% | 1,869 |
| 2023-07-20 | 2023-07-18 | 0.290 | 11,796 | +50 | 0.00% | 3,421 |
| 2023-07-06 | 2023-07-04 | 0.290 | 11,746 | +3,125 | 0.00% | 3,406 |
| 2023-07-05 | 2023-07-03 | 0.290 | 8,621 | +25 | 0.00% | 2,500 |
| 2023-06-30 | 2023-06-28 | 0.290 | 8,596 | +2,750 | 0.00% | 2,493 |
| 2023-06-16 | 2023-06-14 | 0.320 | 5,846 | +550 | 0.00% | 1,871 |
| 2023-06-12 | 2023-06-08 | 0.320 | 5,296 | +1,225 | 0.00% | 1,695 |
| 2023-06-07 | 2023-06-05 | 0.320 | 4,071 | -3,150 | 0.00% | 1,303 |
| 2023-06-01 | 2023-05-30 | 0.310 | 7,221 | +250 | 0.00% | 2,239 |
| 2023-05-30 | 2023-05-25 | 0.310 | 6,971 | +1,750 | 0.00% | 2,161 |
| 2023-05-29 | 2023-05-24 | 0.310 | 5,221 | +625 | 0.00% | 1,619 |
| 2023-05-19 | 2023-05-17 | 0.310 | 4,596 | -10,000 | 0.00% | 1,425 |
| 2023-05-18 | 2023-05-16 | 0.310 | 14,596 | +5,200 | 0.00% | 4,525 |
| 2023-05-11 | 2023-05-09 | 0.370 | 9,396 | -2,500 | 0.00% | 3,477 |
| 2023-05-10 | 2023-05-08 | 0.380 | 11,896 | +5,000 | 0.00% | 4,520 |
| 2023-05-03 | 2023-04-28 | 0.400 | 6,896 | +125 | 0.00% | 2,758 |
| 2023-04-25 | 2023-04-21 | 0.420 | 6,771 | +1,075 | 0.00% | 2,844 |
| 2023-04-21 | 2023-04-19 | 0.420 | 5,696 | -5,000 | 0.00% | 2,392 |
| 2023-04-19 | 2023-04-17 | 0.440 | 10,696 | +2,500 | 0.00% | 4,706 |
| 2023-04-13 | 2023-04-11 | 0.440 | 8,196 | +5,000 | 0.00% | 3,606 |
| 2023-04-12 | 2023-04-06 | 0.440 | 3,196 | +225 | 0.00% | 1,406 |
| 2023-04-11 | 2023-04-04 | 0.440 | 2,971 | -7,500 | 0.00% | 1,307 |
| 2023-04-06 | 2023-04-03 | 0.440 | 10,471 | +1,625 | 0.00% | 4,607 |
| 2023-03-30 | 2023-03-28 | 0.445 | 8,846 | +450 | 0.00% | 3,936 |
| 2023-03-24 | 2023-03-22 | 0.455 | 8,396 | +1,000 | 0.00% | 3,820 |
| 2023-03-17 | 2023-03-15 | 0.490 | 7,396 | -4,913 | 0.00% | 3,624 |
| 2023-03-07 | 2023-03-03 | 0.500 | 12,309 | +175 | 0.00% | 6,154 |
| 2023-02-22 | 2023-02-20 | 0.520 | 12,134 | +7,500 | 0.00% | 6,310 |
| 2023-02-21 | 2023-02-17 | 0.460 | 4,634 | +250 | 0.00% | 2,132 |
| 2023-02-13 | 2023-02-09 | 0.540 | 4,384 | +125 | 0.00% | 2,367 |
| 2023-02-10 | 2023-02-08 | 0.500 | 4,259 | -5,000 | 0.00% | 2,130 |
| 2023-02-09 | 2023-02-07 | 0.475 | 9,259 | +325 | 0.00% | 4,398 |
| 2023-02-08 | 2023-02-06 | 0.475 | 8,934 | +625 | 0.00% | 4,244 |
| 2023-02-03 | 2023-02-01 | 0.415 | 8,309 | +250 | 0.00% | 3,448 |
| 2023-02-02 | 2023-01-31 | 0.415 | 8,059 | +4,500 | 0.00% | 3,344 |
| 2023-02-01 | 2023-01-30 | 0.415 | 3,559 | +137 | 0.00% | 1,477 |
| 2023-01-31 | 2023-01-27 | 0.415 | 3,422 | +150 | 0.00% | 1,420 |
| 2023-01-30 | 2023-01-26 | 0.415 | 3,272 | -2,500 | 0.00% | 1,358 |
| 2023-01-26 | 2023-01-19 | 0.440 | 5,772 | +1,625 | 0.00% | 2,540 |
| 2023-01-19 | 2023-01-17 | 0.440 | 4,147 | -8,000 | 0.00% | 1,825 |
| 2023-01-17 | 2023-01-13 | 0.490 | 12,147 | +2,175 | 0.00% | 5,952 |
| 2023-01-16 | 2023-01-12 | 0.490 | 9,972 | +250 | 0.00% | 4,886 |
| 2023-01-13 | 2023-01-11 | 0.490 | 9,722 | +1,750 | 0.00% | 4,764 |
| 2023-01-11 | 2023-01-09 | 0.430 | 7,972 | +625 | 0.00% | 3,428 |
| 2023-01-06 | 2023-01-04 | 0.430 | 7,347 | +2,500 | 0.00% | 3,159 |
| 2023-01-05 | 2023-01-03 | 0.430 | 4,847 | -7,500 | 0.00% | 2,084 |
| 2022-12-30 | 2022-12-28 | 0.440 | 12,347 | +100 | 0.00% | 5,433 |
| 2022-12-23 | 2022-12-21 | 0.440 | 12,247 | +1,750 | 0.00% | 5,389 |
| 2022-12-19 | 2022-12-15 | 0.450 | 10,497 | +187 | 0.00% | 4,724 |
| 2022-12-16 | 2022-12-14 | 0.450 | 10,310 | +75 | 0.00% | 4,640 |
| 2022-12-15 | 2022-12-13 | 0.450 | 10,235 | +1,250 | 0.00% | 4,606 |
| 2022-12-13 | 2022-12-09 | 0.450 | 8,985 | +1,875 | 0.00% | 4,043 |
| 2022-12-08 | 2022-12-06 | 0.500 | 7,110 | -2,500 | 0.00% | 3,555 |
| 2022-12-07 | 2022-12-05 | 0.530 | 9,610 | +500 | 0.00% | 5,093 |
| 2022-12-06 | 2022-12-02 | 0.530 | 9,110 | +375 | 0.00% | 4,828 |
| 2022-12-05 | 2022-12-01 | 0.510 | 8,735 | +2,500 | 0.00% | 4,455 |
| 2022-12-01 | 2022-11-29 | 0.520 | 6,235 | +2,500 | 0.00% | 3,242 |
| 2022-11-18 | 2022-11-16 | 0.560 | 3,735 | +25 | 0.00% | 2,092 |
| 2022-11-17 | 2022-11-15 | 0.490 | 3,710 | +250 | 0.00% | 1,818 |
| 2022-11-11 | 2022-11-09 | 0.610 | 3,460 | -4,975 | 0.00% | 2,111 |
| 2022-11-09 | 2022-11-07 | 0.630 | 8,435 | +150 | 0.00% | 5,314 |
| 2022-11-08 | 2022-11-04 | 0.630 | 8,285 | -4,125 | 0.00% | 5,220 |
| 2022-11-07 | 2022-11-03 | 0.670 | 12,410 | +300 | 0.00% | 8,315 |
| 2022-11-03 | 2022-11-01 | 0.670 | 12,110 | +3,000 | 0.00% | 8,114 |
| 2022-10-31 | 2022-10-27 | 0.720 | 9,110 | +250 | 0.00% | 6,559 |
| 2022-10-28 | 2022-10-26 | 0.700 | 8,860 | +250 | 0.00% | 6,202 |
| 2022-10-26 | 2022-10-24 | 0.700 | 8,610 | +50 | 0.00% | 6,027 |
| 2022-10-25 | 2022-10-21 | 0.720 | 8,560 | +13 | 0.00% | 6,163 |
| 2022-10-21 | 2022-10-19 | 0.720 | 8,547 | +4,975 | 0.00% | 6,154 |
| 2022-10-20 | 2022-10-18 | 0.720 | 3,572 | -250 | 0.00% | 2,572 |
| 2022-10-19 | 2022-10-17 | 0.720 | 3,822 | -8,500 | 0.00% | 2,752 |
| 2022-10-18 | 2022-10-14 | 0.750 | 12,322 | +5,000 | 0.00% | 9,242 |
| 2022-10-13 | 2022-10-11 | 0.740 | 7,322 | +2,500 | 0.00% | 5,418 |
| 2022-10-12 | 2022-10-10 | 0.740 | 4,822 | +1,250 | 0.00% | 3,568 |
| 2022-10-11 | 2022-10-07 | 0.740 | 3,572 | -5,000 | 0.00% | 2,643 |
| 2022-10-10 | 2022-10-06 | 0.740 | 8,572 | +500 | 0.00% | 6,343 |
| 2022-10-07 | 2022-10-05 | 0.740 | 8,072 | +1,250 | 0.00% | 5,973 |
| 2022-10-06 | 2022-10-03 | 0.740 | 6,822 | -3,700 | 0.00% | 5,048 |
| 2022-10-05 | 2022-09-30 | 0.730 | 10,522 | +2,125 | 0.00% | 7,681 |
| 2022-10-03 | 2022-09-29 | 0.740 | 8,397 | +2,300 | 0.00% | 6,214 |
| 2022-09-30 | 2022-09-28 | 0.630 | 6,097 | +1,250 | 0.00% | 3,841 |
| 2022-09-29 | 2022-09-27 | 0.630 | 4,847 | +1,250 | 0.00% | 3,054 |
| 2022-09-28 | 2022-09-26 | 0.630 | 3,597 | -3,850 | 0.00% | 2,266 |
| 2022-09-27 | 2022-09-23 | 0.600 | 7,447 | +2,575 | 0.00% | 4,468 |
| 2022-09-26 | 2022-09-22 | 0.570 | 4,872 | +525 | 0.00% | 2,777 |
| 2022-09-23 | 2022-09-21 | 0.770 | 4,347 | -2,350 | 0.00% | 3,347 |
| 2022-09-22 | 2022-09-20 | 0.750 | 6,697 | +50 | 0.00% | 5,023 |
| 2022-09-21 | 2022-09-19 | 0.750 | 6,647 | +300 | 0.00% | 4,985 |
| 2022-09-20 | 2022-09-16 | 0.750 | 6,347 | +250 | 0.00% | 4,760 |
| 2022-09-19 | 2022-09-15 | 0.730 | 6,097 | -6,000 | 0.00% | 4,451 |
| 2022-09-15 | 2022-09-13 | 0.770 | 12,097 | +325 | 0.00% | 9,315 |
| 2022-09-14 | 2022-09-09 | 0.770 | 11,772 | +400 | 0.00% | 9,064 |
| 2022-09-13 | 2022-09-08 | 0.860 | 11,372 | +250 | 0.00% | 9,780 |
| 2022-09-09 | 2022-09-07 | 0.770 | 11,122 | +150 | 0.00% | 8,564 |
| 2022-09-08 | 2022-09-06 | 0.770 | 10,972 | +475 | 0.00% | 8,448 |
| 2022-09-07 | 2022-09-05 | 0.770 | 10,497 | +500 | 0.00% | 8,083 |
| 2022-09-05 | 2022-09-01 | 0.840 | 9,997 | +2,075 | 0.00% | 8,397 |
| 2022-09-02 | 2022-08-31 | 0.900 | 7,922 | +3,875 | 0.00% | 7,130 |
| 2022-09-01 | 2022-08-30 | 0.830 | 4,047 | +25 | 0.00% | 3,359 |
| 2022-08-31 | 2022-08-29 | 0.850 | 4,022 | +300 | 0.00% | 3,419 |
| 2022-08-30 | 2022-08-26 | 0.900 | 3,722 | -1,850 | 0.00% | 3,350 |
| 2022-08-29 | 2022-08-25 | 0.940 | 5,572 | +250 | 0.00% | 5,238 |
| 2022-08-26 | 2022-08-24 | 0.800 | 5,322 | +500 | 0.00% | 4,258 |
| 2022-08-25 | 2022-08-23 | 0.870 | 4,822 | +250 | 0.00% | 4,195 |
| 2022-08-24 | 2022-08-22 | 0.870 | 4,572 | -3,950 | 0.00% | 3,978 |
| 2022-08-23 | 2022-08-19 | 0.800 | 8,522 | +225 | 0.00% | 6,818 |
| 2022-08-22 | 2022-08-18 | 0.750 | 8,297 | +400 | 0.00% | 6,223 |
| 2022-08-19 | 2022-08-17 | 0.700 | 7,897 | +100 | 0.00% | 5,528 |
| 2022-08-18 | 2022-08-16 | 0.700 | 7,797 | -5,900 | 0.00% | 5,458 |
| 2022-08-17 | 2022-08-15 | 0.610 | 13,697 | +1,300 | 0.00% | 8,355 |
| 2022-08-15 | 2022-08-11 | 0.680 | 12,397 | +1,875 | 0.00% | 8,430 |
| 2022-08-12 | 2022-08-10 | 0.700 | 10,522 | +75 | 0.00% | 7,365 |
| 2022-08-11 | 2022-08-09 | 0.700 | 10,447 | +250 | 0.00% | 7,313 |
| 2022-08-10 | 2022-08-08 | 0.700 | 10,197 | +625 | 0.00% | 7,138 |
| 2022-08-09 | 2022-08-05 | 0.700 | 9,572 | +50 | 0.00% | 6,700 |
| 2022-08-08 | 2022-08-04 | 0.700 | 9,522 | +300 | 0.00% | 6,665 |
| 2022-08-05 | 2022-08-03 | 0.700 | 9,222 | +50 | 0.00% | 6,455 |
| 2022-08-04 | 2022-08-02 | 0.700 | 9,172 | +150 | 0.00% | 6,420 |
| 2022-08-03 | 2022-08-01 | 0.700 | 9,022 | +350 | 0.00% | 6,315 |
| 2022-08-02 | 2022-07-29 | 0.700 | 8,672 | +125 | 0.00% | 6,070 |
| 2022-08-01 | 2022-07-28 | 0.770 | 8,547 | +50 | 0.00% | 6,581 |
| 2022-07-29 | 2022-07-27 | 0.770 | 8,497 | +50 | 0.00% | 6,543 |
| 2022-07-28 | 2022-07-26 | 0.770 | 8,447 | +5,250 | 0.00% | 6,504 |
| 2022-07-27 | 2022-07-25 | 0.690 | 3,197 | +250 | 0.00% | 2,206 |
| 2022-07-26 | 2022-07-22 | 0.690 | 2,947 | +75 | 0.00% | 2,033 |
| 2022-07-25 | 2022-07-21 | 0.700 | 2,872 | +50 | 0.00% | 2,010 |
| 2022-07-22 | 2022-07-20 | 0.750 | 2,822 | +175 | 0.00% | 2,116 |
| 2022-07-21 | 2022-07-19 | 0.750 | 2,647 | +125 | 0.00% | 1,985 |
| 2022-07-20 | 2022-07-18 | 0.750 | 2,522 | -9,850 | 0.00% | 1,892 |
| 2022-07-18 | 2022-07-14 | 0.870 | 12,372 | +100 | 0.00% | 10,764 |
| 2022-07-15 | 2022-07-13 | 0.870 | 12,272 | +7,875 | 0.00% | 10,677 |
| 2022-07-14 | 2022-07-12 | 0.840 | 4,397 | +400 | 0.00% | 3,693 |
| 2022-07-13 | 2022-07-11 | 0.920 | 3,997 | -4,500 | 0.00% | 3,677 |
| 2022-07-12 | 2022-07-08 | 0.790 | 8,497 | +525 | 0.00% | 6,713 |
| 2022-07-11 | 2022-07-07 | 0.790 | 7,972 | +1,637 | 0.00% | 6,298 |
| 2022-07-08 | 2022-07-06 | 0.720 | 6,335 | +2,631 | 0.00% | 4,561 |
| 2022-07-05 | 2022-06-30 | 0.740 | 3,704 | +750 | 0.00% | 2,741 |
| 2022-06-30 | 2022-06-28 | 0.720 | 2,954 | -5,000 | 0.00% | 2,127 |
| 2022-06-29 | 2022-06-27 | 0.780 | 7,954 | -1,938 | 0.00% | 6,204 |
| 2022-06-27 | 2022-06-23 | 0.710 | 9,892 | +6,975 | 0.00% | 7,023 |
| 2022-06-24 | 2022-06-22 | 0.620 | 2,917 | +125 | 0.00% | 1,809 |
| 2022-06-23 | 2022-06-21 | 0.620 | 2,792 | -9,000 | 0.00% | 1,731 |
| 2022-06-17 | 2022-06-15 | 0.560 | 11,792 | +425 | 0.00% | 6,604 |
| 2022-06-16 | 2022-06-14 | 0.560 | 11,367 | +600 | 0.00% | 6,366 |
| 2022-06-14 | 2022-06-10 | 0.610 | 10,767 | -10,000 | 0.00% | 6,568 |
| 2022-06-13 | 2022-06-09 | 0.690 | 20,767 | +12,525 | 0.01% | 14,329 |
| 2022-06-10 | 2022-06-08 | 0.610 | 8,242 | +5,000 | 0.00% | 5,028 |
| 2022-06-09 | 2022-06-07 | 0.570 | 3,242 | -4,425 | 0.00% | 1,848 |
| 2022-06-07 | 2022-06-02 | 0.520 | 7,667 | +5,000 | 0.00% | 3,987 |
| 2022-06-06 | 2022-06-01 | 0.485 | 2,667 | -7,400 | 0.00% | 1,293 |
| 2022-05-26 | 2022-05-24 | 0.440 | 10,067 | +2,375 | 0.00% | 4,429 |
| 2022-05-25 | 2022-05-23 | 0.450 | 7,692 | +2,600 | 0.00% | 3,461 |
| 2022-05-23 | 2022-05-19 | 0.450 | 5,092 | -6,001 | 0.00% | 2,291 |
| 2022-05-19 | 2022-05-17 | 0.450 | 11,093 | +8,125 | 0.00% | 4,992 |
| 2022-05-17 | 2022-05-13 | 0.450 | 2,968 | +100 | 0.00% | 1,336 |
| 2022-05-13 | 2022-05-11 | 0.440 | 2,868 | -3,913 | 0.00% | 1,262 |
| 2022-05-12 | 2022-05-10 | 0.460 | 6,781 | +250 | 0.00% | 3,119 |
| 2022-05-11 | 2022-05-06 | 0.470 | 6,531 | +750 | 0.00% | 3,070 |
| 2022-05-06 | 2022-05-04 | 0.470 | 5,781 | +250 | 0.00% | 2,717 |
| 2022-04-29 | 2022-04-27 | 0.490 | 5,531 | +500 | 0.00% | 2,710 |
| 2022-04-28 | 2022-04-26 | 0.495 | 5,031 | +2,525 | 0.00% | 2,490 |
| 2022-04-21 | 2022-04-19 | 0.480 | 2,506 | -9,750 | 0.00% | 1,203 |
| 2022-04-13 | 2022-04-11 | 0.480 | 12,256 | +5,000 | 0.00% | 5,883 |
| 2022-04-08 | 2022-04-06 | 0.520 | 7,256 | +25 | 0.00% | 3,773 |
| 2022-04-07 | 2022-04-04 | 0.520 | 7,231 | +1,064 | 0.00% | 3,760 |
| 2022-03-30 | 2022-03-28 | 0.520 | 6,167 | +2,500 | 0.00% | 3,207 |
| 2022-03-28 | 2022-03-24 | 0.520 | 3,667 | -950 | 0.00% | 1,907 |
| 2022-03-25 | 2022-03-23 | 0.495 | 4,617 | -3,500 | 0.00% | 2,285 |
| 2022-03-24 | 2022-03-22 | 0.510 | 8,117 | +2,500 | 0.00% | 4,140 |
| 2022-03-17 | 2022-03-15 | 0.510 | 5,617 | -4,750 | 0.00% | 2,865 |
| 2022-03-16 | 2022-03-14 | 0.530 | 10,367 | +250 | 0.00% | 5,495 |
| 2022-03-14 | 2022-03-10 | 0.550 | 10,117 | +1,000 | 0.00% | 5,564 |
| 2022-03-11 | 2022-03-09 | 0.550 | 9,117 | -3,250 | 0.00% | 5,014 |
| 2022-03-10 | 2022-03-08 | 0.560 | 12,367 | +500 | 0.00% | 6,926 |
| 2022-03-09 | 2022-03-07 | 0.560 | 11,867 | +5,125 | 0.00% | 6,646 |
| 2022-03-04 | 2022-03-02 | 0.580 | 6,742 | -5,000 | 0.00% | 3,910 |
| 2022-03-03 | 2022-03-01 | 0.600 | 11,742 | +250 | 0.00% | 7,045 |
| 2022-02-24 | 2022-02-22 | 0.610 | 11,492 | +250 | 0.00% | 7,010 |
| 2022-02-23 | 2022-02-21 | 0.610 | 11,242 | +900 | 0.00% | 6,858 |
| 2022-02-22 | 2022-02-18 | 0.610 | 10,342 | +3,500 | 0.00% | 6,309 |
| 2022-02-18 | 2022-02-16 | 0.540 | 6,842 | +350 | 0.00% | 3,695 |
| 2022-02-17 | 2022-02-15 | 0.520 | 6,492 | -4,950 | 0.00% | 3,376 |
| 2022-02-16 | 2022-02-14 | 0.480 | 11,442 | +1,175 | 0.00% | 5,492 |
| 2022-02-15 | 2022-02-11 | 0.520 | 10,267 | +1,375 | 0.00% | 5,339 |
| 2022-02-14 | 2022-02-10 | 0.520 | 8,892 | +250 | 0.00% | 4,624 |
| 2022-02-11 | 2022-02-09 | 0.520 | 8,642 | +250 | 0.00% | 4,494 |
| 2022-02-09 | 2022-02-07 | 0.520 | 8,392 | -2,500 | 0.00% | 4,364 |
| 2022-02-07 | 2022-01-31 | 0.490 | 10,892 | +1,062 | 0.00% | 5,337 |
| 2022-02-04 | 2022-01-27 | 0.530 | 9,830 | +500 | 0.00% | 5,210 |
| 2022-01-27 | 2022-01-25 | 0.500 | 9,330 | +500 | 0.00% | 4,665 |
| 2022-01-26 | 2022-01-24 | 0.500 | 8,830 | +25 | 0.00% | 4,415 |
| 2022-01-24 | 2022-01-20 | 0.500 | 8,805 | +125 | 0.00% | 4,402 |
| 2022-01-20 | 2022-01-18 | 0.500 | 8,680 | +3,050 | 0.00% | 4,340 |
| 2022-01-19 | 2022-01-17 | 0.500 | 5,630 | +2,250 | 0.00% | 2,815 |
| 2022-01-11 | 2022-01-07 | 0.520 | 3,380 | +250 | 0.00% | 1,758 |
| 2022-01-07 | 2022-01-05 | 0.600 | 3,130 | -7,500 | 0.00% | 1,878 |
| 2022-01-05 | 2022-01-03 | 0.620 | 10,630 | +4,250 | 0.00% | 6,591 |
| 2021-12-28 | 2021-12-22 | 0.520 | 6,380 | +500 | 0.00% | 3,318 |
| 2021-12-21 | 2021-12-17 | 0.530 | 5,880 | -5,000 | 0.00% | 3,116 |
| 2021-12-17 | 2021-12-15 | 0.610 | 10,880 | +250 | 0.00% | 6,637 |
| 2021-12-16 | 2021-12-14 | 0.610 | 10,630 | +1,375 | 0.00% | 6,484 |
| 2021-12-10 | 2021-12-08 | 0.630 | 9,255 | -2,000 | 0.00% | 5,831 |
| 2021-12-09 | 2021-12-07 | 0.680 | 11,255 | +1,737 | 0.00% | 7,653 |
| 2021-12-08 | 2021-12-06 | 0.680 | 9,518 | +87 | 0.00% | 6,472 |
| 2021-11-30 | 2021-11-26 | 0.690 | 9,431 | +750 | 0.00% | 6,507 |
| 2021-11-19 | 2021-11-17 | 0.600 | 8,681 | +1,550 | 0.00% | 5,209 |
| 2021-11-18 | 2021-11-16 | 0.600 | 7,131 | +500 | 0.00% | 4,279 |
| 2021-11-17 | 2021-11-15 | 0.600 | 6,631 | +2,500 | 0.00% | 3,979 |
| 2021-11-16 | 2021-11-12 | 0.600 | 4,131 | +750 | 0.00% | 2,479 |
| 2021-11-11 | 2021-11-09 | 0.600 | 3,381 | +500 | 0.00% | 2,029 |
| 2021-11-10 | 2021-11-08 | 0.600 | 2,881 | -9,250 | 0.00% | 1,729 |
| 2021-11-05 | 2021-11-03 | 0.620 | 12,131 | +5,625 | 0.00% | 7,521 |
| 2021-11-02 | 2021-10-29 | 0.580 | 6,506 | +125 | 0.00% | 3,773 |
| 2021-11-01 | 2021-10-28 | 0.580 | 6,381 | +500 | 0.00% | 3,701 |
| 2021-10-28 | 2021-10-26 | 0.580 | 5,881 | +25 | 0.00% | 3,411 |
| 2021-10-11 | 2021-10-07 | 0.620 | 5,856 | +2,000 | 0.00% | 3,631 |
| 2021-10-08 | 2021-10-06 | 0.620 | 3,856 | -6,250 | 0.00% | 2,391 |
| 2021-10-07 | 2021-10-05 | 0.620 | 10,106 | +2,050 | 0.00% | 6,266 |
| 2021-10-06 | 2021-10-04 | 0.620 | 8,056 | +1,250 | 0.00% | 4,995 |
| 2021-10-05 | 2021-09-30 | 0.620 | 6,806 | -5,000 | 0.00% | 4,220 |
| 2021-10-04 | 2021-09-29 | 0.620 | 11,806 | +1,175 | 0.00% | 7,320 |
| 2021-09-30 | 2021-09-28 | 0.630 | 10,631 | +225 | 0.00% | 6,698 |
| 2021-09-29 | 2021-09-27 | 0.640 | 10,406 | +500 | 0.00% | 6,660 |
| 2021-09-20 | 2021-09-16 | 0.660 | 9,906 | -2,250 | 0.00% | 6,538 |
| 2021-09-17 | 2021-09-15 | 0.650 | 12,156 | +1,250 | 0.00% | 7,901 |
| 2021-09-16 | 2021-09-14 | 0.720 | 10,906 | +500 | 0.00% | 7,852 |
| 2021-09-15 | 2021-09-13 | 0.730 | 10,406 | +500 | 0.00% | 7,596 |
| 2021-09-14 | 2021-09-10 | 0.740 | 9,906 | +2,500 | 0.00% | 7,330 |
| 2021-09-13 | 2021-09-09 | 0.750 | 7,406 | -5,000 | 0.00% | 5,554 |
| 2021-09-10 | 2021-09-08 | 0.640 | 12,406 | +125 | 0.00% | 7,940 |
| 2021-09-09 | 2021-09-07 | 0.700 | 12,281 | +1,000 | 0.00% | 8,597 |
| 2021-09-08 | 2021-09-06 | 0.700 | 11,281 | +1,250 | 0.00% | 7,897 |
| 2021-09-06 | 2021-09-02 | 0.700 | 10,031 | +250 | 0.00% | 7,022 |
| 2021-09-03 | 2021-09-01 | 0.700 | 9,781 | +550 | 0.00% | 6,847 |
| 2021-09-01 | 2021-08-30 | 0.670 | 9,231 | +1,600 | 0.00% | 6,185 |
| 2021-08-30 | 2021-08-26 | 0.680 | 7,631 | +1,000 | 0.00% | 5,189 |
| 2021-08-27 | 2021-08-25 | 0.700 | 6,631 | +250 | 0.00% | 4,642 |
| 2021-08-26 | 2021-08-24 | 0.700 | 6,381 | +125 | 0.00% | 4,467 |
| 2021-08-23 | 2021-08-19 | 0.700 | 6,256 | +2,500 | 0.00% | 4,379 |
| 2021-08-18 | 2021-08-16 | 0.710 | 3,756 | -6,375 | 0.00% | 2,667 |
| 2021-08-16 | 2021-08-12 | 0.730 | 10,131 | +500 | 0.00% | 7,396 |
| 2021-08-13 | 2021-08-11 | 0.730 | 9,631 | +2,500 | 0.00% | 7,031 |
| 2021-08-10 | 2021-08-06 | 0.740 | 7,131 | +3,000 | 0.00% | 5,277 |
| 2021-08-09 | 2021-08-05 | 0.730 | 4,131 | +750 | 0.00% | 3,016 |
| 2021-08-06 | 2021-08-04 | 0.740 | 3,381 | -8,500 | 0.00% | 2,502 |
| 2021-08-05 | 2021-08-03 | 0.730 | 11,881 | -125 | 0.00% | 8,673 |
| 2021-08-04 | 2021-08-02 | 0.750 | 12,006 | +1,500 | 0.00% | 9,004 |
| 2021-08-03 | 2021-07-30 | 0.750 | 10,506 | +7,500 | 0.00% | 7,880 |
| 2021-08-02 | 2021-07-29 | 0.750 | 3,006 | -4,750 | 0.00% | 2,254 |
| 2021-07-28 | 2021-07-26 | 0.770 | 7,756 | -3,500 | 0.00% | 5,972 |
| 2021-07-27 | 2021-07-23 | 0.780 | 11,256 | +4,450 | 0.00% | 8,780 |
| 2021-07-26 | 2021-07-22 | 0.740 | 6,806 | +500 | 0.00% | 5,036 |
| 2021-07-22 | 2021-07-20 | 0.740 | 6,306 | +3,750 | 0.00% | 4,666 |
| 2021-07-19 | 2021-07-15 | 0.710 | 2,556 | -4,250 | 0.00% | 1,815 |
| 2021-07-12 | 2021-07-08 | 0.790 | 6,806 | -4,200 | 0.00% | 5,377 |
| 2021-07-09 | 2021-07-07 | 0.800 | 11,006 | +750 | 0.00% | 8,805 |
| 2021-07-08 | 2021-07-06 | 0.810 | 10,256 | -2,000 | 0.00% | 8,307 |
| 2021-07-02 | 2021-06-29 | 0.740 | 12,256 | +575 | 0.00% | 9,069 |
| 2021-06-28 | 2021-06-24 | 0.730 | 11,681 | +500 | 0.00% | 8,527 |
| 2021-06-25 | 2021-06-23 | 0.720 | 11,181 | +3,750 | 0.00% | 8,050 |
| 2021-06-24 | 2021-06-22 | 0.710 | 7,431 | +250 | 0.00% | 5,276 |
| 2021-06-22 | 2021-06-18 | 0.790 | 7,181 | +4,262 | 0.00% | 5,673 |
| 2021-06-21 | 2021-06-17 | 0.860 | 2,919 | -4,200 | 0.00% | 2,510 |
| 2021-06-18 | 2021-06-16 | 0.630 | 7,119 | +200 | 0.00% | 4,485 |
| 2021-06-17 | 2021-06-15 | 0.600 | 6,919 | -2,000 | 0.00% | 4,151 |
| 2021-06-16 | 2021-06-11 | 0.590 | 8,919 | -2,750 | 0.00% | 5,262 |
| 2021-06-15 | 2021-06-10 | 0.590 | 11,669 | +2,500 | 0.00% | 6,885 |
| 2021-06-11 | 2021-06-09 | 0.580 | 9,169 | +450 | 0.00% | 5,318 |
| 2021-06-10 | 2021-06-08 | 0.560 | 8,719 | +750 | 0.00% | 4,883 |
| 2021-06-08 | 2021-06-04 | 0.560 | 7,969 | +950 | 0.00% | 4,463 |
| 2021-06-07 | 2021-06-03 | 0.540 | 7,019 | +750 | 0.00% | 3,790 |
| 2021-06-03 | 2021-06-01 | 0.550 | 6,269 | +1,500 | 0.00% | 3,448 |
| 2021-06-01 | 2021-05-28 | 0.570 | 4,769 | +250 | 0.00% | 2,718 |
| 2021-05-31 | 2021-05-27 | 0.600 | 4,519 | +437 | 0.00% | 2,711 |
| 2021-05-28 | 2021-05-26 | 0.600 | 4,082 | +1,250 | 0.00% | 2,449 |
| 2021-05-27 | 2021-05-25 | 0.620 | 2,832 | -5,525 | 0.00% | 1,756 |
| 2021-05-25 | 2021-05-21 | 0.600 | 8,357 | +500 | 0.00% | 5,014 |
| 2021-05-24 | 2021-05-20 | 0.620 | 7,857 | +200 | 0.00% | 4,871 |
| 2021-05-21 | 2021-05-18 | 0.640 | 7,657 | +3,950 | 0.00% | 4,900 |
| 2021-05-20 | 2021-05-17 | 0.640 | 3,707 | -7,500 | 0.00% | 2,372 |
| 2021-05-18 | 2021-05-14 | 0.640 | 11,207 | +2,500 | 0.00% | 7,172 |
| 2021-05-12 | 2021-05-10 | 0.720 | 8,707 | +3,500 | 0.00% | 6,269 |
| 2021-05-11 | 2021-05-07 | 0.690 | 5,207 | -1,400 | 0.00% | 3,593 |
| 2021-05-07 | 2021-05-05 | 0.780 | 6,607 | +725 | 0.00% | 5,153 |
| 2021-05-06 | 2021-05-04 | 0.800 | 5,882 | +350 | 0.00% | 4,706 |
| 2021-05-05 | 2021-05-03 | 0.690 | 5,532 | +500 | 0.00% | 3,817 |
| 2021-04-29 | 2021-04-27 | 0.690 | 5,032 | -5,000 | 0.00% | 3,472 |
| 2021-04-28 | 2021-04-26 | 0.710 | 10,032 | +1,250 | 0.00% | 7,123 |
| 2021-04-22 | 2021-04-20 | 0.710 | 8,782 | -2,500 | 0.00% | 6,235 |
| 2021-04-20 | 2021-04-16 | 0.740 | 11,282 | +7,000 | 0.00% | 8,349 |
| 2021-04-19 | 2021-04-15 | 0.740 | 4,282 | -1,500 | 0.00% | 3,169 |
| 2021-04-16 | 2021-04-14 | 0.750 | 5,782 | -5,825 | 0.00% | 4,336 |
| 2021-04-15 | 2021-04-13 | 0.800 | 11,607 | +4,000 | 0.00% | 9,286 |
| 2021-04-13 | 2021-04-09 | 0.750 | 7,607 | -4,750 | 0.00% | 5,705 |
| 2021-04-09 | 2021-04-07 | 0.740 | 12,357 | +1,425 | 0.00% | 9,144 |
| 2021-04-07 | 2021-03-31 | 0.710 | 10,932 | +500 | 0.00% | 7,762 |
| 2021-04-01 | 2021-03-30 | 0.780 | 10,432 | +6,500 | 0.00% | 8,137 |
| 2021-03-31 | 2021-03-29 | 0.700 | 3,932 | +425 | 0.00% | 2,752 |
| 2021-03-30 | 2021-03-26 | 0.770 | 3,507 | -7,500 | 0.00% | 2,700 |
| 2021-03-29 | 2021-03-25 | 0.830 | 11,007 | +4,425 | 0.00% | 9,136 |
| 2021-03-26 | 2021-03-24 | 0.840 | 6,582 | -3,250 | 0.00% | 5,529 |
| 2021-03-25 | 2021-03-23 | 0.820 | 9,832 | +750 | 0.00% | 8,062 |
| 2021-03-24 | 2021-03-22 | 0.820 | 9,082 | +250 | 0.00% | 7,447 |
| 2021-03-23 | 2021-03-19 | 0.820 | 8,832 | +750 | 0.00% | 7,242 |
| 2021-03-19 | 2021-03-17 | 0.900 | 8,082 | +1,525 | 0.00% | 7,274 |
| 2021-03-18 | 2021-03-16 | 0.920 | 6,557 | -4,250 | 0.00% | 6,032 |
| 2021-03-17 | 2021-03-15 | 0.850 | 10,807 | +4,525 | 0.00% | 9,186 |
| 2021-03-16 | 2021-03-12 | 0.950 | 6,282 | -3,225 | 0.00% | 5,968 |
| 2021-03-12 | 2021-03-10 | 1.000 | 9,507 | +125 | 0.00% | 9,507 |
| 2021-03-11 | 2021-03-09 | 0.980 | 9,382 | +3,750 | 0.00% | 9,194 |
| 2021-03-10 | 2021-03-08 | 0.910 | 5,632 | -6,625 | 0.00% | 5,125 |
| 2021-03-09 | 2021-03-05 | 0.960 | 12,257 | +1,550 | 0.00% | 11,767 |
| 2021-03-05 | 2021-03-03 | 1.050 | 10,707 | +7,025 | 0.00% | 11,242 |
| 2021-03-04 | 2021-03-02 | 1.100 | 3,682 | +1,150 | 0.00% | 4,050 |
| 2021-03-03 | 2021-03-01 | 1.140 | 2,532 | -9,725 | 0.00% | 2,886 |
| 2021-03-02 | 2021-02-26 | 1.120 | 12,257 | +4,237 | 0.00% | 13,728 |
| 2021-03-01 | 2021-02-25 | 1.060 | 8,020 | -3,200 | 0.00% | 8,501 |
| 2021-02-26 | 2021-02-24 | 0.700 | 11,220 | +1,736 | 0.00% | 7,854 |
| 2021-02-25 | 2021-02-23 | 0.690 | 9,484 | +250 | 0.00% | 6,544 |
| 2021-02-24 | 2021-02-22 | 0.700 | 9,234 | -2,550 | 0.00% | 6,464 |
| 2021-02-23 | 2021-02-19 | 0.700 | 11,784 | +550 | 0.00% | 8,249 |
| 2021-02-22 | 2021-02-18 | 0.700 | 11,234 | +4,950 | 0.00% | 7,864 |
| 2021-02-19 | 2021-02-17 | 0.720 | 6,284 | +775 | 0.00% | 4,524 |
| 2021-02-18 | 2021-02-16 | 0.740 | 5,509 | -300 | 0.00% | 4,077 |
| 2021-02-17 | 2021-02-11 | 0.710 | 5,809 | -5,038 | 0.00% | 4,124 |
| 2021-02-16 | 2021-02-09 | 0.770 | 10,847 | +6,925 | 0.00% | 8,352 |
| 2021-02-10 | 2021-02-08 | 0.710 | 3,922 | -7,325 | 0.00% | 2,785 |
| 2021-02-09 | 2021-02-05 | 0.750 | 11,247 | -1,150 | 0.00% | 8,435 |
| 2021-02-08 | 2021-02-04 | 0.720 | 12,397 | +8,750 | 0.00% | 8,926 |
| 2021-02-05 | 2021-02-03 | 0.730 | 3,647 | -7,398 | 0.00% | 2,662 |
| 2021-02-04 | 2021-02-02 | 0.600 | 11,045 | +6,200 | 0.00% | 6,627 |
| 2021-02-03 | 2021-02-01 | 0.445 | 4,845 | -4,000 | 0.00% | 2,156 |
| 2021-02-02 | 2021-01-29 | 0.425 | 8,845 | +5,125 | 0.00% | 3,759 |
| 2021-02-01 | 2021-01-28 | 0.410 | 3,720 | -6,100 | 0.00% | 1,525 |
| 2021-01-29 | 2021-01-27 | 0.400 | 9,820 | -1,213 | 0.00% | 3,928 |
| 2021-01-28 | 2021-01-26 | 0.315 | 11,033 | +3,687 | 0.00% | 3,475 |
| 2021-01-27 | 2021-01-25 | 0.320 | 7,346 | +125 | 0.00% | 2,351 |
| 2021-01-26 | 2021-01-22 | 0.300 | 7,221 | -4,500 | 0.00% | 2,166 |
| 2021-01-25 | 2021-01-21 | 0.231 | 11,721 | +1,250 | 0.00% | 2,708 |
| 2021-01-22 | 2021-01-20 | 0.233 | 10,471 | +1,250 | 0.00% | 2,440 |
| 2021-01-21 | 2021-01-19 | 0.246 | 9,221 | +1,000 | 0.00% | 2,268 |
| 2021-01-20 | 2021-01-18 | 0.246 | 8,221 | -2,500 | 0.00% | 2,022 |
| 2021-01-19 | 2021-01-15 | 0.250 | 10,721 | +2,500 | 0.00% | 2,680 |
| 2021-01-18 | 2021-01-14 | 0.260 | 8,221 | +500 | 0.00% | 2,137 |
| 2021-01-15 | 2021-01-13 | 0.238 | 7,721 | +2,500 | 0.00% | 1,838 |
| 2021-01-14 | 2021-01-12 | 0.240 | 5,221 | -6,250 | 0.00% | 1,253 |
| 2021-01-13 | 2021-01-11 | 0.243 | 11,471 | +875 | 0.01% | 2,787 |
| 2021-01-11 | 2021-01-07 | 0.244 | 10,596 | +7,000 | 0.00% | 2,585 |
| 2021-01-08 | 2021-01-06 | 0.246 | 3,596 | +1,000 | 0.00% | 885 |
| 2021-01-06 | 2021-01-04 | 0.246 | 2,596 | -3,925 | 0.00% | 639 |
| 2021-01-05 | 2020-12-31 | 0.246 | 6,521 | -5,625 | 0.00% | 1,604 |
| 2021-01-04 | 2020-12-29 | 0.246 | 12,146 | +5,000 | 0.01% | 2,988 |
| 2020-12-30 | 2020-12-28 | 0.240 | 7,146 | -3,250 | 0.00% | 1,715 |
| 2020-12-29 | 2020-12-24 | 0.243 | 10,396 | +750 | 0.00% | 2,526 |
| 2020-12-28 | 2020-12-22 | 0.240 | 9,646 | -2,000 | 0.00% | 2,315 |
| 2020-12-23 | 2020-12-21 | 0.240 | 11,646 | -2,875 | 0.01% | 2,795 |
| 2020-12-22 | 2020-12-18 | 0.238 | 14,521 | +7,500 | 0.01% | 3,456 |
| 2020-12-21 | 2020-12-17 | 0.239 | 7,021 | +500 | 0.00% | 1,678 |
| 2020-12-17 | 2020-12-15 | 0.237 | 6,521 | +125 | 0.00% | 1,545 |
| 2020-12-16 | 2020-12-14 | 0.237 | 6,396 | -3,175 | 0.00% | 1,516 |
| 2020-12-15 | 2020-12-11 | 0.245 | 9,571 | +2,500 | 0.00% | 2,345 |
| 2020-12-14 | 2020-12-10 | 0.245 | 7,071 | +1,325 | 0.00% | 1,732 |
| 2020-12-11 | 2020-12-09 | 0.245 | 5,746 | +2,500 | 0.00% | 1,408 |
| 2020-12-10 | 2020-12-08 | 0.245 | 3,246 | -9,250 | 0.00% | 795 |
| 2020-12-09 | 2020-12-07 | 0.245 | 12,496 | +250 | 0.01% | 3,062 |
| 2020-12-08 | 2020-12-04 | 0.242 | 12,246 | +3,675 | 0.01% | 2,964 |
| 2020-12-07 | 2020-12-03 | 0.237 | 8,571 | -3,775 | 0.00% | 2,031 |
| 2020-12-04 | 2020-12-02 | 0.240 | 12,346 | +3,000 | 0.01% | 2,963 |
| 2020-12-03 | 2020-12-01 | 0.240 | 9,346 | +2,000 | 0.00% | 2,243 |
| 2020-12-02 | 2020-11-30 | 0.237 | 7,346 | +3,150 | 0.00% | 1,741 |
| 2020-12-01 | 2020-11-27 | 0.240 | 4,196 | -5,000 | 0.00% | 1,007 |
| 2020-11-30 | 2020-11-26 | 0.250 | 9,196 | +50 | 0.00% | 2,299 |
| 2020-11-27 | 2020-11-25 | 0.240 | 9,146 | -2,250 | 0.00% | 2,195 |
| 2020-11-26 | 2020-11-24 | 0.239 | 11,396 | +250 | 0.01% | 2,724 |
| 2020-11-25 | 2020-11-23 | 0.239 | 11,146 | +5,750 | 0.01% | 2,664 |
| 2020-11-24 | 2020-11-20 | 0.240 | 5,396 | +2,500 | 0.00% | 1,295 |
| 2020-11-23 | 2020-11-19 | 0.233 | 2,896 | +275 | 0.00% | 675 |
| 2020-11-20 | 2020-11-18 | 0.237 | 2,621 | -9,250 | 0.00% | 621 |
| 2020-11-18 | 2020-11-16 | 0.235 | 11,871 | +1,500 | 0.01% | 2,790 |
| 2020-11-17 | 2020-11-13 | 0.241 | 10,371 | +3,250 | 0.01% | 2,499 |
| 2020-11-16 | 2020-11-12 | 0.285 | 7,121 | +2,500 | 0.00% | 2,029 |
| 2020-11-13 | 2020-11-11 | 0.270 | 4,621 | -2,250 | 0.00% | 1,248 |
| 2020-11-12 | 2020-11-10 | 0.260 | 6,871 | +4,112 | 0.00% | 1,786 |
| 2020-11-11 | 2020-11-09 | 0.255 | 2,759 | -3,750 | 0.00% | 704 |
| 2020-11-10 | 2020-11-06 | 0.255 | 6,509 | +1,000 | 0.00% | 1,660 |
| 2020-11-09 | 2020-11-05 | 0.255 | 5,509 | -6,500 | 0.00% | 1,405 |
| 2020-11-06 | 2020-11-04 | 0.245 | 12,009 | +250 | 0.01% | 2,942 |
| 2020-11-05 | 2020-11-03 | 0.245 | 11,759 | +8,550 | 0.01% | 2,881 |
| 2020-11-04 | 2020-11-02 | 0.245 | 3,209 | -5,950 | 0.00% | 786 |
| 2020-11-03 | 2020-10-30 | 0.245 | 9,159 | +1,500 | 0.00% | 2,244 |
| 2020-11-02 | 2020-10-29 | 0.245 | 7,659 | -2,250 | 0.00% | 1,876 |
| 2020-10-27 | 2020-10-22 | 0.242 | 9,909 | +1,250 | 0.01% | 2,398 |
| 2020-10-23 | 2020-10-21 | 0.239 | 8,659 | +5,600 | 0.00% | 2,070 |
| 2020-10-21 | 2020-10-19 | 0.242 | 3,059 | -1,250 | 0.00% | 740 |
| 2020-10-14 | 2020-10-09 | 0.236 | 4,309 | -5,000 | 0.00% | 1,017 |
| 2020-10-12 | 2020-10-08 | 0.236 | 9,309 | +350 | 0.00% | 2,197 |
| 2020-10-09 | 2020-10-07 | 0.244 | 8,959 | +225 | 0.00% | 2,186 |
| 2020-10-08 | 2020-10-06 | 0.241 | 8,734 | -5,725 | 0.00% | 2,105 |
| 2020-10-07 | 2020-10-05 | 0.245 | 14,459 | +500 | 0.01% | 3,542 |
| 2020-10-06 | 2020-09-30 | 0.305 | 13,959 | +2,500 | 0.01% | 4,257 |
| 2020-10-05 | 2020-09-29 | 0.248 | 11,459 | +6,500 | 0.01% | 2,842 |
| 2020-09-29 | 2020-09-25 | 0.243 | 4,959 | -4,813 | 0.00% | 1,205 |
| 2020-09-28 | 2020-09-24 | 0.236 | 9,772 | +1,000 | 0.01% | 2,306 |
| 2020-09-25 | 2020-09-23 | 0.236 | 8,772 | +5,000 | 0.00% | 2,070 |
| 2020-09-23 | 2020-09-21 | 0.250 | 3,772 | -4,500 | 0.00% | 943 |
| 2020-09-18 | 2020-09-16 | 0.255 | 8,272 | +500 | 0.00% | 2,109 |
| 2020-09-17 | 2020-09-15 | 0.260 | 7,772 | -1,050 | 0.00% | 2,021 |
| 2020-09-15 | 2020-09-11 | 0.265 | 8,822 | +3,100 | 0.00% | 2,338 |
| 2020-09-14 | 2020-09-10 | 0.270 | 5,722 | +1,575 | 0.00% | 1,545 |
| 2020-09-11 | 2020-09-09 | 0.300 | 4,147 | +900 | 0.00% | 1,244 |
| 2020-09-10 | 2020-09-08 | 0.280 | 3,247 | +250 | 0.00% | 909 |
| 2020-09-08 | 2020-09-04 | 0.285 | 2,997 | -8,550 | 0.00% | 854 |
| 2020-09-07 | 2020-09-03 | 0.290 | 11,547 | +4,125 | 0.01% | 3,349 |
| 2020-09-04 | 2020-09-02 | 0.295 | 7,422 | -500 | 0.00% | 2,189 |
| 2020-09-03 | 2020-09-01 | 0.300 | 7,922 | +4,000 | 0.00% | 2,377 |
| 2020-09-02 | 2020-08-31 | 0.300 | 3,922 | +275 | 0.00% | 1,177 |
| 2020-09-01 | 2020-08-28 | 0.300 | 3,647 | +750 | 0.00% | 1,094 |
| 2020-08-31 | 2020-08-27 | 0.300 | 2,897 | -5,000 | 0.00% | 869 |
| 2020-08-28 | 2020-08-26 | 0.300 | 7,897 | +3,000 | 0.00% | 2,369 |
| 2020-08-27 | 2020-08-25 | 0.300 | 4,897 | +1,500 | 0.00% | 1,469 |
| 2020-08-26 | 2020-08-24 | 0.305 | 3,397 | -2,250 | 0.00% | 1,036 |
| 2020-08-25 | 2020-08-21 | 0.365 | 5,647 | +1,300 | 0.00% | 2,061 |
| 2020-08-24 | 2020-08-20 | 0.345 | 4,347 | -12,600 | 0.00% | 1,500 |
| 2020-08-21 | 2020-08-19 | 0.325 | 16,947 | +5,000 | 0.01% | 5,508 |
| 2020-08-20 | 2020-08-18 | 0.335 | 11,947 | +2,025 | 0.01% | 4,002 |
| 2020-08-19 | 2020-08-17 | 0.340 | 9,922 | +225 | 0.01% | 3,373 |
| 2020-08-18 | 2020-08-14 | 0.340 | 9,697 | +2,950 | 0.01% | 3,297 |
| 2020-08-14 | 2020-08-12 | 0.300 | 6,747 | -4,625 | 0.00% | 2,024 |
| 2020-08-12 | 2020-08-10 | 0.300 | 11,372 | +5,500 | 0.01% | 3,412 |
| 2020-08-11 | 2020-08-07 | 0.320 | 5,872 | +1,500 | 0.00% | 1,879 |
| 2020-08-10 | 2020-08-06 | 0.315 | 4,372 | -5,000 | 0.00% | 1,377 |
| 2020-08-06 | 2020-08-04 | 0.340 | 9,372 | +1,875 | 0.00% | 3,186 |
| 2020-08-04 | 2020-07-31 | 0.340 | 7,497 | -5,875 | 0.00% | 2,549 |
| 2020-08-03 | 2020-07-30 | 0.315 | 13,372 | -100 | 0.01% | 4,212 |
| 2020-07-31 | 2020-07-29 | 0.320 | 13,472 | +5,948 | 0.01% | 4,311 |
| 2020-07-30 | 2020-07-28 | 0.355 | 7,524 | +1,875 | 0.00% | 2,671 |
| 2020-07-29 | 2020-07-27 | 0.340 | 5,649 | -3,650 | 0.00% | 1,921 |
| 2020-07-28 | 2020-07-24 | 0.345 | 9,299 | +1,250 | 0.00% | 3,208 |
| 2020-07-27 | 2020-07-23 | 0.350 | 8,049 | +4,000 | 0.00% | 2,817 |
| 2020-07-24 | 2020-07-22 | 0.330 | 4,049 | -450 | 0.00% | 1,336 |
| 2020-07-22 | 2020-07-20 | 0.265 | 4,499 | +1,575 | 0.00% | 1,192 |
| 2020-07-21 | 2020-07-17 | 0.290 | 2,924 | +75 | 0.00% | 848 |
| 2020-07-20 | 2020-07-16 | 0.250 | 2,849 | -125 | 0.00% | 712 |
| 2020-07-17 | 2020-07-15 | 0.265 | 2,974 | +375 | 0.00% | 788 |
| 2020-07-16 | 2020-07-14 | 0.310 | 2,599 | -750 | 0.00% | 806 |
| 2020-07-15 | 2020-07-13 | 0.310 | 3,349 | +500 | 0.00% | 1,038 |
| 2020-07-14 | 2020-07-10 | 0.310 | 2,849 | +200 | 0.00% | 883 |
| 2020-07-13 | 2020-07-09 | 0.280 | 2,649 | +75 | 0.00% | 742 |
| 2020-07-10 | 2020-07-08 | 0.290 | 2,574 | -425 | 0.00% | 746 |
| 2020-07-08 | 2020-07-06 | 0.320 | 2,999 | +375 | 0.00% | 960 |
| 2020-07-07 | 2020-07-03 | 0.320 | 2,624 | -251 | 0.00% | 840 |
| 2020-07-06 | 2020-07-02 | 0.320 | 2,875 | +250 | 0.00% | 920 |
| 2020-07-03 | 2020-06-30 | 0.300 | 2,625 | -300 | 0.00% | 788 |
| 2020-07-02 | 2020-06-29 | 0.300 | 2,925 | +250 | 0.00% | 878 |
| 2020-06-23 | 2020-06-19 | 0.300 | 2,675 | -250 | 0.00% | 802 |
| 2020-06-22 | 2020-06-18 | 0.300 | 2,925 | +250 | 0.00% | 878 |
| 2020-06-18 | 2020-06-16 | 0.300 | 2,675 | -200 | 0.00% | 802 |
| 2020-06-16 | 2020-06-12 | 0.320 | 2,875 | +250 | 0.00% | 920 |
| 2020-06-11 | 2020-06-09 | 0.320 | 2,625 | -287 | 0.00% | 840 |
| 2020-06-10 | 2020-06-08 | 0.300 | 2,912 | +250 | 0.00% | 874 |
| 2020-06-09 | 2020-06-05 | 0.300 | 2,662 | -250 | 0.00% | 799 |
| 2020-06-08 | 2020-06-04 | 0.320 | 2,912 | +250 | 0.00% | 932 |
| 2020-06-05 | 2020-06-03 | 0.300 | 2,662 | +25 | 0.00% | 799 |
| 2020-06-04 | 2020-06-02 | 0.300 | 2,637 | +100 | 0.00% | 791 |
| 2020-06-03 | 2020-06-01 | 0.300 | 2,537 | -63 | 0.00% | 761 |
| 2020-06-02 | 2020-05-29 | 0.300 | 2,600 | -250 | 0.00% | 780 |
| 2020-06-01 | 2020-05-28 | 0.260 | 2,850 | -15,000 | 0.00% | 741 |
| 2020-05-29 | 2020-05-27 | 0.260 | 17,850 | +15,250 | 0.01% | 4,641 |
| 2020-05-28 | 2020-05-26 | 0.280 | 2,600 | -350 | 0.00% | 728 |
| 2020-05-27 | 2020-05-25 | 0.260 | 2,950 | -17,000 | 0.00% | 767 |
| 2020-05-26 | 2020-05-22 | 0.300 | 19,950 | +17,250 | 0.01% | 5,985 |
| 2020-05-25 | 2020-05-21 | 0.340 | 2,700 | +25 | 0.00% | 918 |
| 2020-05-22 | 2020-05-20 | 0.380 | 2,675 | -237 | 0.00% | 1,016 |
| 2020-05-21 | 2020-05-19 | 0.320 | 2,912 | +250 | 0.00% | 932 |
| 2020-05-12 | 2020-05-08 | 0.480 | 2,662 | -25,025 | 0.00% | 1,278 |
| 2020-05-11 | 2020-05-07 | 0.480 | 27,687 | +24,750 | 0.01% | 13,290 |
| 2020-05-06 | 2020-05-04 | 0.520 | 2,937 | +125 | 0.00% | 1,527 |
| 2020-04-21 | 2020-04-17 | 0.500 | 2,812 | +200 | 0.00% | 1,406 |
| 2020-04-20 | 2020-04-16 | 0.520 | 2,612 | +75 | 0.00% | 1,358 |
| 2020-04-17 | 2020-04-15 | 0.520 | 2,537 | -250 | 0.00% | 1,319 |
| 2020-04-16 | 2020-04-14 | 0.520 | 2,787 | -100 | 0.00% | 1,449 |
| 2020-04-15 | 2020-04-09 | 0.520 | 2,887 | +250 | 0.00% | 1,501 |
| 2020-04-14 | 2020-04-08 | 0.480 | 2,637 | +125 | 0.00% | 1,266 |
| 2020-04-03 | 2020-04-01 | 0.540 | 2,512 | -375 | 0.00% | 1,356 |
| 2020-03-27 | 2020-03-25 | 0.540 | 2,887 | +25 | 0.00% | 1,559 |
| 2020-03-26 | 2020-03-24 | 0.500 | 2,862 | -125 | 0.00% | 1,431 |
| 2020-03-25 | 2020-03-23 | 0.540 | 2,987 | +75 | 0.00% | 1,613 |
| 2020-03-24 | 2020-03-20 | 0.540 | 2,912 | +250 | 0.00% | 1,572 |
| 2020-03-23 | 2020-03-19 | 0.540 | 2,662 | -100 | 0.00% | 1,437 |
| 2020-03-20 | 2020-03-18 | 0.560 | 2,762 | +250 | 0.00% | 1,547 |
| 2020-03-19 | 2020-03-17 | 0.520 | 2,512 | -200 | 0.00% | 1,306 |
| 2020-03-16 | 2020-03-12 | 0.560 | 2,712 | +75 | 0.00% | 1,519 |
| 2020-03-13 | 2020-03-11 | 0.600 | 2,637 | -350 | 0.00% | 1,582 |
| 2020-03-06 | 2020-03-04 | 0.620 | 2,987 | +25 | 0.00% | 1,852 |
| 2020-03-05 | 2020-03-03 | 0.620 | 2,962 | +125 | 0.00% | 1,836 |
| 2020-03-04 | 2020-03-02 | 0.620 | 2,837 | +250 | 0.00% | 1,759 |
| 2020-03-02 | 2020-02-27 | 0.620 | 2,587 | -250 | 0.00% | 1,604 |
| 2020-02-26 | 2020-02-24 | 0.600 | 2,837 | +250 | 0.00% | 1,702 |
| 2020-02-18 | 2020-02-14 | 0.620 | 2,587 | -100 | 0.00% | 1,604 |
| 2020-02-17 | 2020-02-13 | 0.620 | 2,687 | -250 | 0.00% | 1,666 |
| 2020-02-14 | 2020-02-12 | 0.640 | 2,937 | +175 | 0.00% | 1,880 |
| 2020-02-10 | 2020-02-06 | 0.620 | 2,762 | +25 | 0.00% | 1,712 |
| 2020-02-04 | 2020-01-31 | 0.620 | 2,737 | -250 | 0.00% | 1,697 |
| 2020-02-03 | 2020-01-30 | 0.620 | 2,987 | +250 | 0.00% | 1,852 |
| 2020-01-29 | 2020-01-22 | 0.660 | 2,737 | +125 | 0.00% | 1,806 |
| 2020-01-23 | 2020-01-21 | 0.660 | 2,612 | -125 | 0.00% | 1,724 |
| 2020-01-22 | 2020-01-20 | 0.680 | 2,737 | +175 | 0.00% | 1,861 |
| 2020-01-21 | 2020-01-17 | 0.680 | 2,562 | -225 | 0.00% | 1,742 |
| 2020-01-17 | 2020-01-15 | 0.720 | 2,787 | +125 | 0.00% | 2,007 |
| 2020-01-15 | 2020-01-13 | 0.720 | 2,662 | +125 | 0.00% | 1,917 |
| 2020-01-14 | 2020-01-10 | 0.700 | 2,537 | -375 | 0.00% | 1,776 |
| 2020-01-08 | 2020-01-06 | 0.680 | 2,912 | +125 | 0.00% | 1,980 |
| 2020-01-03 | 2019-12-31 | 0.660 | 2,787 | -150 | 0.00% | 1,839 |
| 2020-01-02 | 2019-12-27 | 0.680 | 2,937 | +250 | 0.00% | 1,997 |
| 2019-12-27 | 2019-12-20 | 0.660 | 2,687 | +175 | 0.00% | 1,773 |
| 2019-12-23 | 2019-12-19 | 0.660 | 2,512 | -475 | 0.00% | 1,658 |
| 2019-12-20 | 2019-12-18 | 0.640 | 2,987 | +125 | 0.00% | 1,912 |
| 2019-12-19 | 2019-12-17 | 0.640 | 2,862 | +25 | 0.00% | 1,832 |
| 2019-12-18 | 2019-12-16 | 0.640 | 2,837 | +50 | 0.00% | 1,816 |
| 2019-12-13 | 2019-12-11 | 0.600 | 2,787 | +75 | 0.00% | 1,672 |
| 2019-12-12 | 2019-12-10 | 0.600 | 2,712 | +75 | 0.00% | 1,627 |
| 2019-12-11 | 2019-12-09 | 0.600 | 2,637 | -300 | 0.00% | 1,582 |
| 2019-12-03 | 2019-11-29 | 0.620 | 2,937 | +250 | 0.00% | 1,821 |
| 2019-11-29 | 2019-11-27 | 0.620 | 2,687 | -250 | 0.00% | 1,666 |
| 2019-11-28 | 2019-11-26 | 0.620 | 2,937 | +325 | 0.00% | 1,821 |
| 2019-11-26 | 2019-11-22 | 0.620 | 2,612 | -250 | 0.00% | 1,619 |
| 2019-11-19 | 2019-11-15 | 0.680 | 2,862 | +350 | 0.00% | 1,946 |
| 2019-11-12 | 2019-11-08 | 0.700 | 2,512 | -250 | 0.00% | 1,758 |
| 2019-11-05 | 2019-11-01 | 0.700 | 2,762 | -175 | 0.00% | 1,933 |
| 2019-11-04 | 2019-10-31 | 0.700 | 2,937 | +50 | 0.00% | 2,056 |
| 2019-11-01 | 2019-10-30 | 0.700 | 2,887 | +375 | 0.00% | 2,021 |
| 2019-10-30 | 2019-10-28 | 0.720 | 2,512 | -125 | 0.00% | 1,809 |
| 2019-10-28 | 2019-10-24 | 0.720 | 2,637 | +100 | 0.00% | 1,899 |
| 2019-10-21 | 2019-10-17 | 0.700 | 2,537 | +25 | 0.00% | 1,776 |
| 2019-10-18 | 2019-10-16 | 0.720 | 2,512 | -250 | 0.00% | 1,809 |
| 2019-10-17 | 2019-10-15 | 0.720 | 2,762 | -125 | 0.00% | 1,989 |
| 2019-10-16 | 2019-10-14 | 0.720 | 2,887 | -113 | 0.00% | 2,079 |
| 2019-10-14 | 2019-10-10 | 0.680 | 3,000 | +150 | 0.00% | 2,040 |
| 2019-10-09 | 2019-10-04 | 0.660 | 2,850 | +250 | 0.00% | 1,881 |
| 2019-10-08 | 2019-10-03 | 0.660 | 2,600 | -375 | 0.00% | 1,716 |
| 2019-09-27 | 2019-09-25 | 0.720 | 2,975 | +125 | 0.00% | 2,142 |
| 2019-09-23 | 2019-09-19 | 0.720 | 2,850 | +250 | 0.00% | 2,052 |
| 2019-09-19 | 2019-09-17 | 0.680 | 2,600 | -250 | 0.00% | 1,768 |
| 2019-09-12 | 2019-09-10 | 0.640 | 2,850 | +125 | 0.00% | 1,824 |
| 2019-09-11 | 2019-09-09 | 0.660 | 2,725 | -200 | 0.00% | 1,798 |
| 2019-09-04 | 2019-09-02 | 0.640 | 2,925 | +125 | 0.00% | 1,872 |
| 2019-09-03 | 2019-08-30 | 0.640 | 2,800 | +125 | 0.00% | 1,792 |
| 2019-08-30 | 2019-08-28 | 0.600 | 2,675 | -250 | 0.00% | 1,605 |
| 2019-08-29 | 2019-08-27 | 0.660 | 2,925 | +300 | 0.00% | 1,930 |
| 2019-08-28 | 2019-08-26 | 0.620 | 2,625 | -346 | 0.00% | 1,628 |
| 2019-08-21 | 2019-08-19 | 0.700 | 2,971 | +250 | 0.00% | 2,080 |
| 2019-08-19 | 2019-08-15 | 0.660 | 2,721 | +125 | 0.00% | 1,796 |
| 2019-08-16 | 2019-08-14 | 0.700 | 2,596 | +75 | 0.00% | 1,817 |
| 2019-08-15 | 2019-08-13 | 0.620 | 2,521 | -400 | 0.00% | 1,563 |
| 2019-08-13 | 2019-08-09 | 0.660 | 2,921 | +375 | 0.00% | 1,928 |
| 2019-08-08 | 2019-08-06 | 0.680 | 2,546 | -250 | 0.00% | 1,731 |
| 2019-08-06 | 2019-08-02 | 0.660 | 2,796 | -50 | 0.00% | 1,845 |
| 2019-08-05 | 2019-08-01 | 0.680 | 2,846 | +250 | 0.00% | 1,935 |
| 2019-07-29 | 2019-07-25 | 0.700 | 2,596 | -250 | 0.00% | 1,817 |
| 2019-07-26 | 2019-07-24 | 0.680 | 2,846 | +150 | 0.00% | 1,935 |
| 2019-07-25 | 2019-07-23 | 0.720 | 2,696 | -150 | 0.00% | 1,941 |
| 2019-07-24 | 2019-07-22 | 0.740 | 2,846 | -50 | 0.00% | 2,106 |
| 2019-07-22 | 2019-07-18 | 0.720 | 2,896 | +75 | 0.00% | 2,085 |
| 2019-07-18 | 2019-07-16 | 0.720 | 2,821 | -25 | 0.00% | 2,031 |
| 2019-07-17 | 2019-07-15 | 0.780 | 2,846 | +25 | 0.00% | 2,220 |
| 2019-07-11 | 2019-07-09 | 0.720 | 2,821 | -125 | 0.00% | 2,031 |
| 2019-07-08 | 2019-07-04 | 0.760 | 2,946 | +200 | 0.00% | 2,239 |
| 2019-07-05 | 2019-07-03 | 0.760 | 2,746 | +125 | 0.00% | 2,087 |
| 2019-07-03 | 2019-06-28 | 0.760 | 2,621 | -250 | 0.00% | 1,992 |
| 2019-06-21 | 2019-06-19 | 0.740 | 2,871 | +125 | 0.00% | 2,125 |
| 2019-06-18 | 2019-06-14 | 0.740 | 2,746 | +50 | 0.00% | 2,032 |
| 2019-06-14 | 2019-06-12 | 0.700 | 2,696 | +125 | 0.00% | 1,887 |
| 2019-06-12 | 2019-06-10 | 0.740 | 2,571 | -425 | 0.00% | 1,903 |
| 2019-06-10 | 2019-06-05 | 0.740 | 2,996 | +375 | 0.00% | 2,217 |
| 2019-06-06 | 2019-06-04 | 0.720 | 2,621 | -250 | 0.00% | 1,887 |
| 2019-06-05 | 2019-06-03 | 0.680 | 2,871 | +25 | 0.00% | 1,952 |
| 2019-06-03 | 2019-05-30 | 0.740 | 2,846 | +125 | 0.00% | 2,106 |
| 2019-05-31 | 2019-05-29 | 0.740 | 2,721 | -250 | 0.00% | 2,014 |
| 2019-05-30 | 2019-05-28 | 0.740 | 2,971 | +225 | 0.00% | 2,199 |
| 2019-05-28 | 2019-05-24 | 0.760 | 2,746 | +100 | 0.00% | 2,087 |
| 2019-05-24 | 2019-05-22 | 0.720 | 2,646 | -25 | 0.00% | 1,905 |
| 2019-05-21 | 2019-05-17 | 0.760 | 2,671 | -225 | 0.00% | 2,030 |
| 2019-05-17 | 2019-05-15 | 0.740 | 2,896 | +75 | 0.00% | 2,143 |
| 2019-05-16 | 2019-05-14 | 0.720 | 2,821 | +250 | 0.00% | 2,031 |
| 2019-05-15 | 2019-05-10 | 0.780 | 2,571 | -250 | 0.00% | 2,005 |
| 2019-05-14 | 2019-05-09 | 0.780 | 2,821 | +250 | 0.00% | 2,200 |
| 2019-05-09 | 2019-05-07 | 0.800 | 2,571 | -250 | 0.00% | 2,057 |
| 2019-05-08 | 2019-05-06 | 0.800 | 2,821 | +200 | 0.00% | 2,257 |
| 2019-05-07 | 2019-05-03 | 0.800 | 2,621 | -250 | 0.00% | 2,097 |
| 2019-05-06 | 2019-05-02 | 0.840 | 2,871 | +250 | 0.00% | 2,412 |
| 2019-04-30 | 2019-04-26 | 0.840 | 2,621 | -125 | 0.00% | 2,202 |
| 2019-04-26 | 2019-04-24 | 0.860 | 2,746 | -37 | 0.00% | 2,362 |
| 2019-04-25 | 2019-04-23 | 0.860 | 2,783 | +50 | 0.00% | 2,393 |
| 2019-04-23 | 2019-04-17 | 0.900 | 2,733 | -200 | 0.00% | 2,460 |
| 2019-04-18 | 2019-04-16 | 0.880 | 2,933 | +250 | 0.00% | 2,581 |
| 2019-04-12 | 2019-04-10 | 0.880 | 2,683 | -250 | 0.00% | 2,361 |
| 2019-04-10 | 2019-04-08 | 0.900 | 2,933 | +75 | 0.00% | 2,640 |
| 2019-04-09 | 2019-04-04 | 0.860 | 2,858 | +225 | 0.00% | 2,458 |
| 2019-04-08 | 2019-04-03 | 0.900 | 2,633 | +125 | 0.00% | 2,370 |
| 2019-04-03 | 2019-04-01 | 0.920 | 2,508 | -375 | 0.00% | 2,307 |
| 2019-04-02 | 2019-03-29 | 0.860 | 2,883 | +100 | 0.00% | 2,479 |
| 2019-04-01 | 2019-03-28 | 0.900 | 2,783 | +125 | 0.00% | 2,505 |
| 2019-03-29 | 2019-03-27 | 0.860 | 2,658 | -250 | 0.00% | 2,286 |
| 2019-03-27 | 2019-03-25 | 0.920 | 2,908 | +125 | 0.00% | 2,675 |
| 2019-03-25 | 2019-03-21 | 0.940 | 2,783 | +250 | 0.00% | 2,616 |
| 2019-03-21 | 2019-03-19 | 0.980 | 2,533 | -225 | 0.00% | 2,482 |
| 2019-03-20 | 2019-03-18 | 1.000 | 2,758 | -200 | 0.00% | 2,758 |
| 2019-03-18 | 2019-03-14 | 0.940 | 2,958 | +187 | 0.00% | 2,781 |
| 2019-03-15 | 2019-03-13 | 0.960 | 2,771 | +250 | 0.00% | 2,660 |
| 2019-03-14 | 2019-03-12 | 1.000 | 2,521 | -475 | 0.00% | 2,521 |
| 2019-03-13 | 2019-03-11 | 0.960 | 2,996 | +463 | 0.00% | 2,876 |
| 2019-03-12 | 2019-03-08 | 0.940 | 2,533 | +25 | 0.00% | 2,381 |
| 2019-03-07 | 2019-03-05 | 0.920 | 2,508 | -250 | 0.00% | 2,307 |
| 2019-03-06 | 2019-03-04 | 0.960 | 2,758 | +250 | 0.00% | 2,648 |
| 2019-03-05 | 2019-03-01 | 0.940 | 2,508 | -250 | 0.00% | 2,358 |
| 2019-02-28 | 2019-02-26 | 0.980 | 2,758 | +250 | 0.00% | 2,703 |
| 2019-02-25 | 2019-02-21 | 0.900 | 2,508 | -250 | 0.00% | 2,257 |
| 2019-02-22 | 2019-02-20 | 0.920 | 2,758 | -48,825 | 0.00% | 2,537 |
| 2019-02-21 | 2019-02-19 | 0.860 | 51,583 | -250 | 0.03% | 44,361 |
| 2019-02-18 | 2019-02-14 | 0.860 | 51,833 | +150 | 0.03% | 44,576 |
| 2019-02-15 | 2019-02-13 | 0.820 | 51,683 | -250 | 0.03% | 42,380 |
| 2019-02-14 | 2019-02-12 | 0.840 | 51,933 | +250 | 0.03% | 43,624 |
| 2019-02-13 | 2019-02-11 | 0.840 | 51,683 | +25 | 0.03% | 43,414 |
| 2019-02-11 | 2019-02-04 | 0.860 | 51,658 | -250 | 0.03% | 44,426 |
| 2019-02-08 | 2019-01-31 | 0.800 | 51,908 | +100 | 0.03% | 41,526 |
| 2019-01-28 | 2019-01-24 | 0.800 | 51,808 | +25 | 0.03% | 41,446 |
| 2019-01-25 | 2019-01-23 | 0.820 | 51,783 | -9,875 | 0.03% | 42,462 |
| 2019-01-24 | 2019-01-22 | 0.760 | 61,658 | -250 | 0.03% | 46,860 |
| 2019-01-23 | 2019-01-21 | 0.760 | 61,908 | -50 | 0.03% | 47,050 |
| 2019-01-22 | 2019-01-18 | 0.800 | 61,958 | +250 | 0.03% | 49,566 |
| 2019-01-21 | 2019-01-17 | 0.780 | 61,708 | +75 | 0.03% | 48,132 |
| 2019-01-18 | 2019-01-16 | 0.800 | 61,633 | +125 | 0.03% | 49,306 |
| 2019-01-16 | 2019-01-14 | 0.800 | 61,508 | -250 | 0.03% | 49,206 |
| 2019-01-15 | 2019-01-11 | 0.780 | 61,758 | +50 | 0.03% | 48,171 |
| 2019-01-14 | 2019-01-10 | 0.780 | 61,708 | -150 | 0.03% | 48,132 |
| 2019-01-11 | 2019-01-09 | 0.800 | 61,858 | -100 | 0.03% | 49,486 |
| 2019-01-09 | 2019-01-07 | 0.760 | 61,958 | +225 | 0.03% | 47,088 |
| 2019-01-08 | 2019-01-04 | 0.780 | 61,733 | -225 | 0.03% | 48,152 |
| 2019-01-07 | 2019-01-03 | 0.760 | 61,958 | +125 | 0.03% | 47,088 |
| 2019-01-03 | 2018-12-31 | 0.780 | 61,833 | +25 | 0.03% | 48,230 |
| 2019-01-02 | 2018-12-27 | 0.740 | 61,808 | +250 | 0.03% | 45,738 |
| 2018-12-28 | 2018-12-24 | 0.780 | 61,558 | +2,500 | 0.03% | 48,015 |
| 2018-12-27 | 2018-12-20 | 0.780 | 59,058 | +50 | 0.03% | 46,065 |
| 2018-12-19 | 2018-12-17 | 0.800 | 59,008 | -125 | 0.03% | 47,206 |
| 2018-12-17 | 2018-12-13 | 0.780 | 59,133 | -125 | 0.03% | 46,124 |
| 2018-12-12 | 2018-12-10 | 0.780 | 59,258 | +250 | 0.03% | 46,221 |
| 2018-12-10 | 2018-12-06 | 0.820 | 59,008 | -100 | 0.03% | 48,387 |
| 2018-12-05 | 2018-12-03 | 0.820 | 59,108 | -75 | 0.03% | 48,469 |
| 2018-12-04 | 2018-11-30 | 0.820 | 59,183 | -150 | 0.03% | 48,530 |
| 2018-12-03 | 2018-11-29 | 0.820 | 59,333 | +100 | 0.03% | 48,653 |
| 2018-11-29 | 2018-11-27 | 0.820 | 59,233 | +175 | 0.03% | 48,571 |
| 2018-11-26 | 2018-11-22 | 0.840 | 59,058 | -250 | 0.03% | 49,609 |
| 2018-11-23 | 2018-11-21 | 0.820 | 59,308 | -125 | 0.03% | 48,633 |
| 2018-11-21 | 2018-11-19 | 0.820 | 59,433 | +250 | 0.03% | 48,735 |
| 2018-11-20 | 2018-11-16 | 0.820 | 59,183 | +125 | 0.03% | 48,530 |
| 2018-11-19 | 2018-11-15 | 0.820 | 59,058 | -225 | 0.03% | 48,428 |
| 2018-11-15 | 2018-11-13 | 0.840 | 59,283 | -175 | 0.03% | 49,798 |
| 2018-11-14 | 2018-11-12 | 0.880 | 59,458 | +250 | 0.03% | 52,323 |
| 2018-11-13 | 2018-11-09 | 0.880 | 59,208 | -250 | 0.03% | 52,103 |
| 2018-11-08 | 2018-11-06 | 0.860 | 59,458 | +375 | 0.03% | 51,134 |
| 2018-11-01 | 2018-10-30 | 0.800 | 59,083 | -200 | 0.03% | 47,266 |
| 2018-10-30 | 2018-10-26 | 0.820 | 59,283 | -200 | 0.03% | 48,612 |
| 2018-10-24 | 2018-10-22 | 0.880 | 59,483 | +250 | 0.03% | 52,345 |
| 2018-10-23 | 2018-10-19 | 0.860 | 59,233 | +100 | 0.03% | 50,940 |
| 2018-10-22 | 2018-10-18 | 0.840 | 59,133 | -250 | 0.03% | 49,672 |
| 2018-10-19 | 2018-10-16 | 0.880 | 59,383 | -100 | 0.03% | 52,257 |
| 2018-10-18 | 2018-10-15 | 0.840 | 59,483 | +25 | 0.03% | 49,966 |
| 2018-10-16 | 2018-10-12 | 0.840 | 59,458 | +125 | 0.03% | 49,945 |
| 2018-10-11 | 2018-10-09 | 0.900 | 59,333 | +125 | 0.03% | 53,400 |
| 2018-10-10 | 2018-10-08 | 0.880 | 59,208 | -250 | 0.03% | 52,103 |
| 2018-10-09 | 2018-10-05 | 0.940 | 59,458 | +56,500 | 0.03% | 55,891 |
| 2018-10-04 | 2018-10-02 | 0.900 | 2,958 | +250 | 0.00% | 2,662 |
| 2018-10-02 | 2018-09-27 | 0.940 | 2,708 | +50 | 0.00% | 2,546 |
| 2018-09-26 | 2018-09-21 | 0.960 | 2,658 | +87 | 0.00% | 2,552 |
| 2018-09-24 | 2018-09-20 | 1.000 | 2,571 | -350 | 0.00% | 2,571 |
| 2018-09-21 | 2018-09-19 | 1.000 | 2,921 | -50 | 0.00% | 2,921 |
| 2018-09-18 | 2018-09-14 | 1.060 | 2,971 | +25 | 0.00% | 3,149 |
| 2018-09-17 | 2018-09-13 | 1.040 | 2,946 | +250 | 0.00% | 3,064 |
| 2018-09-14 | 2018-09-12 | 1.080 | 2,696 | -250 | 0.00% | 2,912 |
| 2018-09-12 | 2018-09-10 | 1.060 | 2,946 | +250 | 0.00% | 3,123 |
| 2018-09-06 | 2018-09-04 | 1.160 | 2,696 | -250 | 0.00% | 3,127 |
| 2018-09-05 | 2018-09-03 | 1.140 | 2,946 | +63 | 0.00% | 3,358 |
| 2018-08-31 | 2018-08-29 | 1.200 | 2,883 | +175 | 0.00% | 3,460 |
| 2018-08-29 | 2018-08-27 | 1.200 | 2,708 | -90 | 0.00% | 3,250 |
| 2018-08-28 | 2018-08-24 | 1.200 | 2,798 | +250 | 0.00% | 3,358 |
| 2018-08-23 | 2018-08-21 | 1.200 | 2,548 | -50 | 0.00% | 3,058 |
| 2018-08-22 | 2018-08-20 | 1.200 | 2,598 | -350 | 0.00% | 3,118 |
| 2018-08-21 | 2018-08-17 | 1.240 | 2,948 | +375 | 0.00% | 3,656 |
| 2018-08-20 | 2018-08-16 | 1.280 | 2,573 | -125 | 0.00% | 3,293 |
| 2018-08-17 | 2018-08-15 | 1.260 | 2,698 | -250 | 0.00% | 3,399 |
| 2018-08-16 | 2018-08-14 | 1.260 | 2,948 | +375 | 0.00% | 3,714 |
| 2018-08-15 | 2018-08-13 | 1.240 | 2,573 | -100 | 0.00% | 3,191 |
| 2018-08-14 | 2018-08-10 | 1.300 | 2,673 | +37 | 0.00% | 3,475 |
| 2018-08-13 | 2018-08-09 | 1.340 | 2,636 | -250 | 0.00% | 3,532 |
| 2018-08-10 | 2018-08-08 | 1.320 | 2,886 | +375 | 0.00% | 3,810 |
| 2018-08-09 | 2018-08-07 | 1.300 | 2,511 | -250 | 0.00% | 3,264 |
| 2018-08-08 | 2018-08-06 | 1.300 | 2,761 | -325 | 0.00% | 3,589 |
| 2018-08-07 | 2018-08-03 | 1.440 | 3,086 | +100 | 0.00% | 4,444 |
| 2018-08-06 | 2018-08-02 | 1.440 | 2,986 | +175 | 0.00% | 4,300 |
| 2018-08-03 | 2018-08-01 | 1.480 | 2,811 | +50 | 0.00% | 4,160 |
| 2018-08-01 | 2018-07-30 | 1.500 | 2,761 | +25 | 0.00% | 4,142 |
| 2018-07-31 | 2018-07-27 | 1.400 | 2,736 | +100 | 0.00% | 3,830 |
| 2018-07-30 | 2018-07-26 | 1.180 | 2,636 | +50 | 0.00% | 3,110 |
| 2018-07-27 | 2018-07-25 | 1.240 | 2,586 | +25 | 0.00% | 3,207 |
| 2018-07-26 | 2018-07-24 | 1.200 | 2,561 | -100 | 0.00% | 3,073 |
| 2018-07-25 | 2018-07-23 | 1.140 | 2,661 | +125 | 0.00% | 3,034 |
| 2018-07-24 | 2018-07-20 | 1.180 | 2,536 | -250 | 0.00% | 2,992 |
| 2018-07-23 | 2018-07-19 | 1.160 | 2,786 | +250 | 0.00% | 3,232 |
| 2018-07-20 | 2018-07-18 | 1.120 | 2,536 | -125 | 0.00% | 2,840 |
| 2018-07-19 | 2018-07-17 | 1.120 | 2,661 | -225 | 0.00% | 2,980 |
| 2018-07-17 | 2018-07-13 | 1.140 | 2,886 | +200 | 0.00% | 3,290 |
| 2018-07-16 | 2018-07-12 | 1.100 | 2,686 | +125 | 0.00% | 2,955 |
| 2018-07-12 | 2018-07-10 | 1.120 | 2,561 | -375 | 0.00% | 2,868 |
| 2018-07-11 | 2018-07-09 | 1.120 | 2,936 | +250 | 0.00% | 3,288 |
| 2018-07-10 | 2018-07-06 | 1.120 | 2,686 | -125 | 0.00% | 3,008 |
| 2018-07-09 | 2018-07-05 | 1.140 | 2,811 | -175 | 0.00% | 3,205 |
| 2018-07-04 | 2018-06-29 | 1.180 | 2,986 | +125 | 0.00% | 3,523 |
| 2018-07-03 | 2018-06-28 | 1.180 | 2,861 | -50 | 0.00% | 3,376 |
| 2018-06-29 | 2018-06-27 | 1.200 | 2,911 | +250 | 0.00% | 3,493 |
| 2018-06-28 | 2018-06-26 | 1.220 | 2,661 | +25 | 0.00% | 3,246 |
| 2018-06-25 | 2018-06-21 | 1.240 | 2,636 | -250 | 0.00% | 3,269 |
| 2018-06-22 | 2018-06-20 | 1.240 | 2,886 | +350 | 0.00% | 3,579 |
| 2018-06-21 | 2018-06-19 | 1.220 | 2,536 | -212 | 0.00% | 3,094 |
| 2018-06-20 | 2018-06-15 | 1.320 | 2,748 | +75 | 0.00% | 3,627 |
| 2018-06-19 | 2018-06-14 | 1.380 | 2,673 | -71 | 0.00% | 3,689 |
| 2018-06-15 | 2018-06-13 | 1.360 | 2,744 | -138 | 0.00% | 3,732 |
| 2018-06-13 | 2018-06-11 | 1.380 | 2,882 | +75 | 0.00% | 3,977 |
| 2018-06-11 | 2018-06-07 | 1.420 | 2,807 | +250 | 0.00% | 3,986 |
| 2018-06-08 | 2018-06-06 | 1.380 | 2,557 | -150 | 0.00% | 3,529 |
| 2018-06-07 | 2018-06-05 | 1.400 | 2,707 | -250 | 0.00% | 3,790 |
| 2018-06-06 | 2018-06-04 | 1.460 | 2,957 | +450 | 0.00% | 4,317 |
| 2018-06-05 | 2018-06-01 | 1.440 | 2,507 | -500 | 0.00% | 3,610 |
| 2018-06-04 | 2018-05-31 | 1.440 | 3,007 | +100 | 0.00% | 4,330 |
| 2018-05-31 | 2018-05-29 | 1.420 | 2,907 | +400 | 0.00% | 4,128 |
| 2018-05-30 | 2018-05-28 | 1.420 | 2,507 | -250 | 0.00% | 3,560 |
| 2018-05-29 | 2018-05-25 | 1.440 | 2,757 | -125 | 0.00% | 3,970 |
| 2018-05-28 | 2018-05-24 | 1.400 | 2,882 | +325 | 0.00% | 4,035 |
| 2018-05-25 | 2018-05-23 | 1.420 | 2,557 | -50 | 0.00% | 3,631 |
| 2018-05-24 | 2018-05-21 | 1.440 | 2,607 | -225 | 0.00% | 3,754 |
| 2018-05-23 | 2018-05-18 | 1.460 | 2,832 | +250 | 0.00% | 4,135 |
| 2018-05-21 | 2018-05-17 | 1.460 | 2,582 | -400 | 0.00% | 3,770 |
| 2018-05-18 | 2018-05-16 | 1.460 | 2,982 | +250 | 0.00% | 4,354 |
| 2018-05-17 | 2018-05-15 | 1.480 | 2,732 | -125 | 0.00% | 4,043 |
| 2018-05-16 | 2018-05-14 | 1.560 | 2,857 | +150 | 0.00% | 4,457 |
| 2018-05-15 | 2018-05-11 | 1.480 | 2,707 | -250 | 0.00% | 4,006 |
| 2018-05-14 | 2018-05-10 | 1.540 | 2,957 | +25 | 0.00% | 4,554 |
| 2018-05-10 | 2018-05-08 | 1.540 | 2,932 | +25 | 0.00% | 4,515 |
| 2018-05-09 | 2018-05-07 | 1.560 | 2,907 | +250 | 0.00% | 4,535 |
| 2018-05-08 | 2018-05-04 | 1.500 | 2,657 | -275 | 0.00% | 3,986 |
| 2018-05-07 | 2018-05-03 | 1.620 | 2,932 | -50 | 0.00% | 4,750 |
| 2018-05-04 | 2018-05-02 | 1.440 | 2,982 | +125 | 0.00% | 4,294 |
| 2018-05-03 | 2018-04-30 | 1.440 | 2,857 | +63 | 0.00% | 4,114 |
| 2018-05-02 | 2018-04-27 | 1.420 | 2,794 | +25 | 0.00% | 3,967 |
| 2018-04-30 | 2018-04-26 | 1.400 | 2,769 | -100 | 0.00% | 3,877 |
| 2018-04-27 | 2018-04-25 | 1.420 | 2,869 | +150 | 0.00% | 4,074 |
| 2018-04-26 | 2018-04-24 | 1.400 | 2,719 | +50 | 0.00% | 3,807 |
| 2018-04-25 | 2018-04-23 | 1.400 | 2,669 | -300 | 0.00% | 3,737 |
| 2018-04-23 | 2018-04-19 | 1.440 | 2,969 | +200 | 0.00% | 4,275 |
| 2018-04-20 | 2018-04-18 | 1.440 | 2,769 | +200 | 0.00% | 3,987 |
| 2018-04-18 | 2018-04-16 | 1.460 | 2,569 | -375 | 0.00% | 3,751 |
| 2018-04-17 | 2018-04-13 | 1.540 | 2,944 | +200 | 0.00% | 4,534 |
| 2018-04-16 | 2018-04-12 | 1.520 | 2,744 | +150 | 0.00% | 4,171 |
| 2018-04-13 | 2018-04-11 | 1.520 | 2,594 | -250 | 0.00% | 3,943 |
| 2018-04-12 | 2018-04-10 | 1.560 | 2,844 | +250 | 0.00% | 4,437 |
| 2018-04-11 | 2018-04-09 | 1.480 | 2,594 | -400 | 0.00% | 3,839 |
| 2018-04-10 | 2018-04-06 | 1.560 | 2,994 | +15 | 0.00% | 4,671 |
| 2018-04-06 | 2018-04-03 | 1.580 | 2,979 | +250 | 0.00% | 4,707 |
| 2018-04-04 | 2018-03-29 | 1.460 | 2,729 | +50 | 0.00% | 3,984 |
| 2018-04-03 | 2018-03-28 | 1.500 | 2,679 | -300 | 0.00% | 4,018 |
| 2018-03-29 | 2018-03-27 | 1.520 | 2,979 | +100 | 0.00% | 4,528 |
| 2018-03-28 | 2018-03-26 | 1.600 | 2,879 | +250 | 0.00% | 4,606 |
| 2018-03-27 | 2018-03-23 | 1.540 | 2,629 | +100 | 0.00% | 4,049 |
| 2018-03-26 | 2018-03-22 | 1.600 | 2,529 | -175 | 0.00% | 4,046 |
| 2018-03-23 | 2018-03-21 | 1.700 | 2,704 | -50 | 0.00% | 4,597 |
| 2018-03-22 | 2018-03-20 | 1.680 | 2,754 | -140 | 0.00% | 4,627 |
| 2018-03-21 | 2018-03-19 | 1.700 | 2,894 | +325 | 0.00% | 4,920 |
| 2018-03-19 | 2018-03-15 | 1.740 | 2,569 | -250 | 0.00% | 4,470 |
| 2018-03-16 | 2018-03-14 | 1.780 | 2,819 | +200 | 0.00% | 5,018 |
| 2018-03-15 | 2018-03-13 | 1.800 | 2,619 | -1,425 | 0.00% | 4,714 |
| 2018-03-14 | 2018-03-12 | 1.800 | 4,044 | +1,525 | 0.00% | 7,279 |
| 2018-03-13 | 2018-03-09 | 1.760 | 2,519 | -375 | 0.00% | 4,433 |
| 2018-03-12 | 2018-03-08 | 1.760 | 2,894 | +325 | 0.00% | 5,093 |
| 2018-03-09 | 2018-03-07 | 1.740 | 2,569 | -250 | 0.00% | 4,470 |
| 2018-03-08 | 2018-03-06 | 1.760 | 2,819 | +237 | 0.00% | 4,961 |
| 2018-03-07 | 2018-03-05 | 1.720 | 2,582 | +50 | 0.00% | 4,441 |
| 2018-03-06 | 2018-03-02 | 1.780 | 2,532 | -500 | 0.00% | 4,507 |
| 2018-03-05 | 2018-03-01 | 1.820 | 3,032 | +150 | 0.00% | 5,518 |
| 2018-03-02 | 2018-02-28 | 1.860 | 2,882 | +375 | 0.00% | 5,361 |
| 2018-03-01 | 2018-02-27 | 1.800 | 2,507 | -50 | 0.00% | 4,513 |
| 2018-02-28 | 2018-02-26 | 1.860 | 2,557 | +50 | 0.00% | 4,756 |
| 2018-02-26 | 2018-02-22 | 1.720 | 2,507 | -375 | 0.00% | 4,312 |
| 2018-02-23 | 2018-02-21 | 1.700 | 2,882 | +300 | 0.00% | 4,899 |
| 2018-02-22 | 2018-02-20 | 1.720 | 2,582 | -250 | 0.00% | 4,441 |
| 2018-02-21 | 2018-02-15 | 1.700 | 2,832 | +75 | 0.00% | 4,814 |
| 2018-02-20 | 2018-02-13 | 1.680 | 2,757 | -50 | 0.00% | 4,632 |
| 2018-02-13 | 2018-02-09 | 1.700 | 2,807 | -150 | 0.00% | 4,772 |
| 2018-02-09 | 2018-02-07 | 1.680 | 2,957 | +425 | 0.00% | 4,968 |
| 2018-02-08 | 2018-02-06 | 1.660 | 2,532 | -450 | 0.00% | 4,203 |
| 2018-02-07 | 2018-02-05 | 1.700 | 2,982 | +25 | 0.00% | 5,069 |
| 2018-02-06 | 2018-02-02 | 1.860 | 2,957 | +100 | 0.00% | 5,500 |
| 2018-02-05 | 2018-02-01 | 1.940 | 2,857 | +175 | 0.00% | 5,543 |
| 2018-02-02 | 2018-01-31 | 1.900 | 2,682 | +125 | 0.00% | 5,096 |
| 2018-02-01 | 2018-01-30 | 1.940 | 2,557 | -400 | 0.00% | 4,961 |
| 2018-01-31 | 2018-01-29 | 1.840 | 2,957 | +250 | 0.00% | 5,441 |
| 2018-01-30 | 2018-01-26 | 1.940 | 2,707 | -225 | 0.00% | 5,252 |
| 2018-01-29 | 2018-01-25 | 1.980 | 2,932 | +175 | 0.00% | 5,805 |
| 2018-01-26 | 2018-01-24 | 2.080 | 2,757 | -225 | 0.00% | 5,735 |
| 2018-01-25 | 2018-01-23 | 2.120 | 2,982 | +125 | 0.00% | 6,322 |
| 2018-01-24 | 2018-01-22 | 2.120 | 2,857 | -75 | 0.00% | 6,057 |
| 2018-01-23 | 2018-01-19 | 2.140 | 2,932 | +200 | 0.00% | 6,274 |
| 2018-01-22 | 2018-01-18 | 2.200 | 2,732 | +150 | 0.00% | 6,010 |
| 2018-01-19 | 2018-01-17 | 2.200 | 2,582 | -400 | 0.00% | 5,680 |
| 2018-01-18 | 2018-01-16 | 2.200 | 2,982 | +200 | 0.00% | 6,560 |
| 2018-01-17 | 2018-01-15 | 2.240 | 2,782 | -150 | 0.00% | 6,232 |
| 2018-01-16 | 2018-01-12 | 2.320 | 2,932 | +270 | 0.00% | 6,802 |
| 2018-01-15 | 2018-01-11 | 2.180 | 2,662 | -220 | 0.00% | 5,803 |
| 2018-01-12 | 2018-01-10 | 2.220 | 2,882 | +275 | 0.00% | 6,398 |
| 2018-01-10 | 2018-01-08 | 2.180 | 2,607 | -275 | 0.00% | 5,683 |
| 2018-01-09 | 2018-01-05 | 2.220 | 2,882 | +50 | 0.00% | 6,398 |
| 2018-01-08 | 2018-01-04 | 2.240 | 2,832 | -75 | 0.00% | 6,344 |
| 2018-01-05 | 2018-01-03 | 2.240 | 2,907 | +150 | 0.00% | 6,512 |
| 2018-01-04 | 2018-01-02 | 2.240 | 2,757 | -125 | 0.00% | 6,176 |
| 2018-01-03 | 2017-12-29 | 2.240 | 2,882 | +225 | 0.00% | 6,456 |
| 2018-01-02 | 2017-12-28 | 2.100 | 2,657 | -250 | 0.00% | 5,580 |
| 2017-12-29 | 2017-12-27 | 2.120 | 2,907 | +125 | 0.00% | 6,163 |
| 2017-12-27 | 2017-12-21 | 2.160 | 2,782 | +125 | 0.00% | 6,009 |
| 2017-12-22 | 2017-12-20 | 2.180 | 2,657 | -300 | 0.00% | 5,792 |
| 2017-12-21 | 2017-12-19 | 2.240 | 2,957 | +38 | 0.00% | 6,624 |
| 2017-12-20 | 2017-12-18 | 2.080 | 2,919 | +75 | 0.00% | 6,072 |
| 2017-12-19 | 2017-12-15 | 2.040 | 2,844 | +27 | 0.00% | 5,802 |
| 2017-12-15 | 2017-12-13 | 2.200 | 2,817 | +175 | 0.00% | 6,197 |
| 2017-12-14 | 2017-12-12 | 2.240 | 2,642 | -275 | 0.00% | 5,918 |
| 2017-12-13 | 2017-12-11 | 2.300 | 2,917 | +325 | 0.00% | 6,709 |
| 2017-12-12 | 2017-12-08 | 2.400 | 2,592 | -6,025 | 0.00% | 6,221 |
| 2017-12-11 | 2017-12-07 | 2.560 | 8,617 | -4,025 | 0.00% | 22,060 |
| 2017-12-08 | 2017-12-06 | 2.600 | 12,642 | +9,675 | 0.01% | 32,869 |
| 2017-12-07 | 2017-12-05 | 2.700 | 2,967 | +425 | 0.00% | 8,011 |
| 2017-12-06 | 2017-12-04 | 2.720 | 2,542 | -52 | 0.00% | 6,914 |
| 2017-12-05 | 2017-12-01 | 2.900 | 2,594 | -1,050 | 0.00% | 7,523 |
| 2017-12-04 | 2017-11-30 | 3.260 | 3,644 | -29,350 | 0.00% | 11,879 |
| 2017-12-01 | 2017-11-29 | 2.600 | 32,994 | -97,800 | 0.02% | 85,784 |
| 2017-11-21 | 2017-11-17 | 3.420 | 130,794 | -50 | 0.07% | 447,315 |
| 2017-11-20 | 2017-11-16 | 3.280 | 130,844 | -125 | 0.07% | 429,168 |
| 2017-11-17 | 2017-11-15 | 2.920 | 130,969 | +227 | 0.07% | 382,429 |
| 2017-11-16 | 2017-11-14 | 2.360 | 130,742 | +12 | 0.07% | 308,551 |
| 2017-11-15 | 2017-11-13 | 2.200 | 130,730 | +378 | 0.07% | 287,606 |
| 2017-11-14 | 2017-11-10 | 1.860 | 130,352 | -261 | 0.07% | 242,455 |
| 2017-11-10 | 2017-11-08 | 1.780 | 130,613 | +225 | 0.07% | 232,491 |
| 2017-11-09 | 2017-11-07 | 1.820 | 130,388 | -75 | 0.07% | 237,306 |
| 2017-11-08 | 2017-11-06 | 1.880 | 130,463 | -175 | 0.07% | 245,270 |
| 2017-11-07 | 2017-11-03 | 1.940 | 130,638 | +62 | 0.07% | 253,438 |
| 2017-11-06 | 2017-11-02 | 1.900 | 130,576 | +200 | 0.07% | 248,094 |
| 2017-11-03 | 2017-11-01 | 1.900 | 130,376 | -62 | 0.07% | 247,714 |
| 2017-11-02 | 2017-10-31 | 1.980 | 130,438 | -375 | 0.07% | 258,267 |
| 2017-11-01 | 2017-10-30 | 1.720 | 130,813 | +300 | 0.07% | 224,998 |
| 2017-10-31 | 2017-10-27 | 1.800 | 130,513 | +150 | 0.07% | 234,923 |
| 2017-10-30 | 2017-10-26 | 1.920 | 130,363 | -202 | 0.07% | 250,297 |
| 2017-10-27 | 2017-10-25 | 1.940 | 130,565 | +227 | 0.07% | 253,296 |
| 2017-10-16 | 2017-10-12 | 2.320 | 130,338 | +13 | 0.07% | 302,384 |
| 2017-10-13 | 2017-10-11 | 2.300 | 130,325 | -13 | 0.07% | 299,748 |
| 2017-10-12 | 2017-10-10 | 2.360 | 130,338 | -2,487 | 0.07% | 307,598 |
| 2017-09-04 | 2017-08-31 | 4.000 | 132,825 | -25 | 0.07% | 531,300 |
| 2017-08-14 | 2017-08-10 | 4.000 | 132,850 | +12 | 0.07% | 531,400 |
| 2017-08-01 | 2017-07-28 | 4.000 | 132,838 | +13 | 0.07% | 531,352 |
| 2017-07-31 | 2017-07-27 | 4.000 | 132,825 | -1,300 | 0.07% | 531,300 |
| 2017-07-25 | 2017-07-21 | 4.000 | 134,125 | +25 | 0.07% | 536,500 |
| 2017-07-24 | 2017-07-20 | 4.000 | 134,100 | -50 | 0.07% | 536,400 |
| 2017-07-18 | 2017-07-14 | 4.000 | 134,150 | +12 | 0.07% | 536,600 |
| 2017-07-14 | 2017-07-12 | 4.000 | 134,138 | +25 | 0.07% | 536,552 |
| 2017-07-12 | 2017-07-10 | 4.000 | 134,113 | +25 | 0.07% | 536,452 |
| 2017-07-10 | 2017-07-06 | 4.000 | 134,088 | +2,500 | 0.07% | 536,352 |
| 2017-07-05 | 2017-07-03 | 4.000 | 131,588 | +21,250 | 0.07% | 526,352 |
| 2017-07-04 | 2017-06-30 | 5.200 | 110,338 | +82,500 | 0.06% | 573,758 |
| 2017-07-03 | 2017-06-29 | 6.400 | 27,838 | -7,487 | 0.01% | 178,163 |
| 2017-06-30 | 2017-06-28 | 6.800 | 35,325 | -2,500 | 0.02% | 240,210 |
| 2017-06-29 | 2017-06-27 | 6.400 | 37,825 | +37,812 | 0.02% | 242,080 |
| 2017-06-23 | 2017-06-21 | 110.000 | 13 | +13 | 0.00% | 1,430 |
| 2017-06-20 | 2017-06-16 | 112.000 | 0 | -13 | ||
| 2017-06-19 | 2017-06-15 | 110.000 | 13 | +13 | 0.00% | 1,430 |
| 2017-06-09 | 2017-06-07 | 104.000 | 0 | -13 | ||
| 2017-06-08 | 2017-06-06 | 102.000 | 13 | +13 | 0.00% | 1,326 |
| 2017-05-29 | 2017-05-25 | 104.000 | 0 | -13 | ||
| 2017-05-25 | 2017-05-23 | 104.000 | 13 | +13 | 0.00% | 1,352 |
| 2017-05-22 | 2017-05-18 | 74.000 | 0 | -11 | ||
| 2017-05-10 | 2017-05-08 | 73.200 | 11 | -12 | 0.00% | 805 |
| 2017-04-28 | 2017-04-26 | 73.600 | 23 | +12 | 0.00% | 1,693 |
| 2017-04-07 | 2017-04-05 | 75.600 | 11 | -12 | 0.00% | 832 |
| 2017-04-03 | 2017-03-30 | 73.600 | 23 | +12 | 0.00% | 1,693 |
| 2017-02-23 | 2017-02-21 | 77.600 | 11 | -12 | 0.00% | 854 |
| 2017-02-14 | 2017-02-10 | 82.000 | 23 | -363 | 0.00% | 1,886 |
| 2017-02-10 | 2017-02-08 | 82.000 | 386 | -137 | 0.00% | 31,652 |
| 2017-01-26 | 2017-01-24 | 72.000 | 523 | +12 | 0.00% | 37,656 |
| 2017-01-10 | 2017-01-06 | 72.400 | 511 | +2 | 0.00% | 36,996 |
| 2017-01-04 | 2016-12-30 | 75.600 | 509 | -12 | 0.00% | 38,480 |
| 2017-01-03 | 2016-12-29 | 78.000 | 521 | -1 | 0.00% | 40,638 |
| 2016-12-30 | 2016-12-28 | 76.000 | 522 | +12 | 0.00% | 39,672 |
| 2016-12-21 | 2016-12-19 | 71.200 | 510 | -62 | 0.00% | 36,312 |
| 2016-12-20 | 2016-12-16 | 68.000 | 572 | +48 | 0.00% | 38,896 |
| 2016-12-08 | 2016-12-06 | 74.000 | 524 | +13 | 0.00% | 38,776 |
| 2016-11-03 | 2016-11-01 | 88.000 | 511 | +500 | 0.00% | 44,968 |
| 2016-10-19 | 2016-10-17 | 79.600 | 11 | -13 | 0.00% | 876 |
| 2016-10-11 | 2016-10-06 | 95.600 | 24 | +13 | 0.00% | 2,294 |
| 2016-09-28 | 2016-09-26 | 92.000 | 11 | -13 | 0.00% | 1,012 |
| 2016-09-26 | 2016-09-22 | 96.000 | 24 | +13 | 0.00% | 2,304 |
| 2016-09-21 | 2016-09-19 | 100.000 | 11 | -13 | 0.00% | 1,100 |
| 2016-09-13 | 2016-09-09 | 102.000 | 24 | -125 | 0.00% | 2,448 |
| 2016-09-05 | 2016-09-01 | 102.000 | 149 | +138 | 0.00% | 15,198 |
| 2016-08-30 | 2016-08-26 | 94.800 | 11 | -13 | 0.00% | 1,043 |
| 2016-08-22 | 2016-08-18 | 80.000 | 24 | +13 | 0.00% | 1,920 |
| 2016-08-04 | 2016-08-01 | 87.200 | 11 | -13 | 0.00% | 959 |
| 2016-07-22 | 2016-07-20 | 90.000 | 24 | +13 | 0.00% | 2,160 |
| 2016-07-12 | 2016-07-08 | 74.000 | 11 | -13 | 0.00% | 814 |
| 2016-07-11 | 2016-07-07 | 74.400 | 24 | +7 | 0.00% | 1,786 |
| 2016-07-05 | 2016-06-30 | 82.000 | 17 | +1 | 0.00% | 1,394 |
| 2016-06-23 | 2016-06-21 | 76.000 | 16 | +12 | 0.00% | 1,216 |
| 2016-06-21 | 2016-06-17 | 73.600 | 4 | -12 | 0.00% | 294 |
| 2016-06-17 | 2016-06-15 | 80.000 | 16 | +12 | 0.00% | 1,280 |
| 2016-06-08 | 2016-06-06 | 83.200 | 4 | -12 | 0.00% | 333 |
| 2016-06-02 | 2016-05-31 | 94.000 | 16 | +12 | 0.00% | 1,504 |
| 2016-05-24 | 2016-05-20 | 83.600 | 4 | -12 | 0.00% | 334 |
| 2016-05-13 | 2016-05-11 | 90.000 | 16 | -25 | 0.00% | 1,440 |
| 2016-05-04 | 2016-04-29 | 94.800 | 41 | +3 | 0.00% | 3,887 |
| 2016-04-13 | 2016-04-11 | 92.800 | 38 | -312 | 0.00% | 3,526 |
| 2016-04-12 | 2016-04-08 | 91.200 | 350 | +125 | 0.00% | 31,920 |
| 2016-04-11 | 2016-04-07 | 93.600 | 225 | +187 | 0.00% | 21,060 |
| 2016-03-22 | 2016-03-18 | 112.000 | 38 | +4 | 0.00% | 4,256 |
| 2016-03-16 | 2016-03-14 | 96.000 | 34 | +20 | 0.00% | 3,264 |
| 2016-03-08 | 2016-03-04 | 96.800 | 14 | -25 | 0.00% | 1,355 |
| 2016-03-02 | 2016-02-29 | 104.000 | 39 | +30 | 0.00% | 4,056 |
| 2016-02-01 | 2016-01-28 | 119.200 | 9 | -10 | 0.00% | 1,073 |
| 2016-01-25 | 2016-01-21 | 118.400 | 19 | +12 | 0.00% | 2,250 |
| 2016-01-11 | 2016-01-07 | 88.800 | 7 | +6 | 0.00% | 622 |
| 2016-01-06 | 2016-01-04 | 100.800 | 1 | -21 | 0.00% | 101 |
| 2015-12-28 | 2015-12-22 | 90.400 | 22 | -200 | 0.00% | 1,989 |
| 2015-12-23 | 2015-12-21 | 96.800 | 222 | +188 | 0.00% | 21,490 |
| 2015-12-22 | 2015-12-18 | 110.400 | 34 | +21 | 0.00% | 3,754 |
| 2015-12-17 | 2015-12-15 | 136.000 | 13 | -49 | 0.00% | 1,768 |
| 2015-11-25 | 2015-11-23 | 142.400 | 62 | +50 | 0.00% | 8,829 |
| 2015-11-18 | 2015-11-16 | 146.400 | 12 | +8 | 0.00% | 1,757 |
| 2015-10-26 | 2015-10-22 | 147.200 | 4 | -28 | 0.00% | 589 |
| 2015-10-23 | 2015-10-20 | 140.000 | 32 | -7 | 0.00% | 4,480 |
| 2015-10-19 | 2015-10-15 | 144.000 | 39 | -2 | 0.00% | 5,616 |
| 2015-10-16 | 2015-10-14 | 144.800 | 41 | +14 | 0.00% | 5,937 |
| 2015-09-22 | 2015-09-18 | 254.400 | 27 | -6 | 0.00% | 6,869 |
| 2015-09-15 | 2015-09-11 | 224.800 | 33 | +13 | 0.00% | 7,418 |
| 2015-09-10 | 2015-09-08 | 175.200 | 20 | -38 | 0.00% | 3,504 |
| 2015-07-03 | 2015-06-30 | 166.400 | 58 | +50 | 0.00% | 9,651 |
| 2015-06-29 | 2015-06-25 | 174.400 | 8 | -250 | 0.00% | 1,395 |
| 2015-06-26 | 2015-06-24 | 174.400 | 258 | -250 | 0.00% | 44,995 |
| 2015-06-25 | 2015-06-23 | 142.400 | 508 | +250 | 0.00% | 72,339 |
| 2015-06-23 | 2015-06-19 | 157.600 | 258 | +100 | 0.00% | 40,661 |
| 2015-06-22 | 2015-06-18 | 125.600 | 158 | -125 | 0.00% | 19,845 |
| 2015-06-15 | 2015-06-11 | 92.800 | 283 | -150 | 0.00% | 26,262 |
| 2015-06-12 | 2015-06-10 | 96.800 | 433 | -187 | 0.00% | 41,914 |
| 2015-06-11 | 2015-06-09 | 112.000 | 620 | +620 | 0.00% | 69,440 |
| 2015-05-07 | 2015-05-05 | 36.608 | 0 | -313 | ||
| 2015-05-05 | 2015-04-30 | 37.952 | 313 | +313 | 0.00% | 11,879 |
| 2015-05-04 | 2015-04-29 | 44.992 | 0 | -313 | ||
| 2015-04-30 | 2015-04-28 | 53.760 | 313 | +94 | 0.00% | 16,827 |
| 2015-04-29 | 2015-04-27 | 64.320 | 219 | -312 | 0.00% | 14,086 |
| 2015-04-28 | 2015-04-24 | 50.816 | 531 | -625 | 0.00% | 26,983 |
| 2015-04-27 | 2015-04-23 | 35.200 | 1,156 | +1,156 | 0.00% | 40,691 |
| 2015-02-25 | 2015-02-23 | 5.056 | 0 | -12,500 | ||
| 2015-02-17 | 2015-02-13 | 5.504 | 12,500 | 0.01% | 68,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy