History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 3,722,775 | +0 | 0.90% | 14,556,050 |
| 2025-10-13 | 2025-10-09 | 3.880 | 3,722,775 | +0 | 0.90% | 14,444,367 |
| 2025-10-10 | 2025-10-08 | 3.700 | 3,722,775 | +0 | 0.90% | 13,774,268 |
| 2025-10-09 | 2025-10-06 | 3.570 | 3,722,775 | +0 | 0.90% | 13,290,307 |
| 2025-10-08 | 2025-10-03 | 2.960 | 3,722,775 | +0 | 0.90% | 11,019,414 |
| 2025-10-06 | 2025-10-02 | 2.930 | 3,722,775 | +0 | 0.90% | 10,907,731 |
| 2025-10-03 | 2025-09-30 | 2.800 | 3,722,775 | +0 | 0.90% | 10,423,770 |
| 2025-10-02 | 2025-09-29 | 2.970 | 3,722,775 | +0 | 0.90% | 11,056,642 |
| 2025-09-30 | 2025-09-26 | 2.300 | 3,722,775 | +0 | 0.90% | 8,562,382 |
| 2025-09-29 | 2025-09-25 | 2.120 | 3,722,775 | +0 | 0.90% | 7,892,283 |
| 2025-09-26 | 2025-09-24 | 1.500 | 3,722,775 | +0 | 0.90% | 5,584,162 |
| 2025-09-25 | 2025-09-23 | 1.350 | 3,722,775 | +0 | 0.90% | 5,025,746 |
| 2025-09-24 | 2025-09-22 | 1.270 | 3,722,775 | +0 | 0.90% | 4,727,924 |
| 2025-09-23 | 2025-09-19 | 1.240 | 3,722,775 | +0 | 0.90% | 4,616,241 |
| 2025-09-22 | 2025-09-18 | 1.240 | 3,722,775 | +0 | 0.90% | 4,616,241 |
| 2025-09-19 | 2025-09-17 | 1.260 | 3,722,775 | +0 | 0.90% | 4,690,696 |
| 2025-09-18 | 2025-09-16 | 1.290 | 3,722,775 | +0 | 0.90% | 4,802,380 |
| 2025-09-17 | 2025-09-15 | 1.220 | 3,722,775 | +0 | 0.90% | 4,541,786 |
| 2025-09-16 | 2025-09-12 | 1.240 | 3,722,775 | +0 | 0.90% | 4,616,241 |
| 2025-09-15 | 2025-09-11 | 1.280 | 3,722,775 | +0 | 0.90% | 4,765,152 |
| 2025-09-12 | 2025-09-10 | 1.280 | 3,722,775 | +0 | 0.90% | 4,765,152 |
| 2025-09-11 | 2025-09-09 | 1.280 | 3,722,775 | +0 | 0.90% | 4,765,152 |
| 2025-09-10 | 2025-09-08 | 1.250 | 3,722,775 | +0 | 0.90% | 4,653,469 |
| 2025-09-09 | 2025-09-05 | 1.280 | 3,722,775 | +0 | 0.90% | 4,765,152 |
| 2025-09-08 | 2025-09-04 | 1.230 | 3,722,775 | +0 | 0.90% | 4,579,013 |
| 2025-09-05 | 2025-09-03 | 1.240 | 3,722,775 | +0 | 0.90% | 4,616,241 |
| 2025-09-04 | 2025-09-02 | 1.240 | 3,722,775 | +0 | 0.90% | 4,616,241 |
| 2025-09-03 | 2025-09-01 | 1.240 | 3,722,775 | +0 | 0.90% | 4,616,241 |
| 2025-09-02 | 2025-08-29 | 1.240 | 3,722,775 | +0 | 0.90% | 4,616,241 |
| 2025-09-01 | 2025-08-28 | 1.270 | 3,722,775 | +0 | 0.90% | 4,727,924 |
| 2025-08-29 | 2025-08-27 | 1.230 | 3,722,775 | +0 | 0.90% | 4,579,013 |
| 2025-08-28 | 2025-08-26 | 1.280 | 3,722,775 | +0 | 0.90% | 4,765,152 |
| 2025-08-27 | 2025-08-25 | 1.300 | 3,722,775 | +0 | 0.90% | 4,839,608 |
| 2025-08-26 | 2025-08-22 | 1.260 | 3,722,775 | +0 | 0.90% | 4,690,696 |
| 2025-08-25 | 2025-08-21 | 1.260 | 3,722,775 | +0 | 0.90% | 4,690,696 |
| 2025-08-22 | 2025-08-20 | 1.250 | 3,722,775 | +0 | 0.90% | 4,653,469 |
| 2025-08-21 | 2025-08-19 | 1.270 | 3,722,775 | +0 | 0.90% | 4,727,924 |
| 2025-08-20 | 2025-08-18 | 1.270 | 3,722,775 | +0 | 0.90% | 4,727,924 |
| 2025-08-19 | 2025-08-15 | 1.250 | 3,722,775 | +0 | 0.90% | 4,653,469 |
| 2025-08-18 | 2025-08-14 | 1.270 | 3,722,775 | +0 | 0.90% | 4,727,924 |
| 2025-08-15 | 2025-08-13 | 1.270 | 3,722,775 | +0 | 0.90% | 4,727,924 |
| 2025-08-14 | 2025-08-12 | 1.270 | 3,722,775 | +0 | 0.90% | 4,727,924 |
| 2025-08-13 | 2025-08-11 | 1.270 | 3,722,775 | +0 | 0.90% | 4,727,924 |
| 2025-08-12 | 2025-08-08 | 1.270 | 3,722,775 | +0 | 0.90% | 4,727,924 |
| 2025-08-11 | 2025-08-07 | 1.270 | 3,722,775 | +0 | 0.90% | 4,727,924 |
| 2025-08-08 | 2025-08-06 | 1.270 | 3,722,775 | +0 | 0.90% | 4,727,924 |
| 2025-08-07 | 2025-08-05 | 1.270 | 3,722,775 | +0 | 0.90% | 4,727,924 |
| 2025-08-06 | 2025-08-04 | 1.270 | 3,722,775 | +0 | 0.90% | 4,727,924 |
| 2025-08-05 | 2025-08-01 | 1.270 | 3,722,775 | +0 | 0.90% | 4,727,924 |
| 2025-08-04 | 2025-07-31 | 1.270 | 3,722,775 | +0 | 0.90% | 4,727,924 |
| 2025-08-01 | 2025-07-30 | 1.270 | 3,722,775 | +0 | 0.90% | 4,727,924 |
| 2025-07-31 | 2025-07-29 | 1.280 | 3,722,775 | +0 | 0.90% | 4,765,152 |
| 2025-07-30 | 2025-07-28 | 1.270 | 3,722,775 | +0 | 0.90% | 4,727,924 |
| 2025-07-29 | 2025-07-25 | 1.270 | 3,722,775 | +0 | 0.90% | 4,727,924 |
| 2025-07-28 | 2025-07-24 | 1.290 | 3,722,775 | +0 | 0.90% | 4,802,380 |
| 2025-07-25 | 2025-07-23 | 1.160 | 3,722,775 | +0 | 0.90% | 4,318,419 |
| 2025-07-24 | 2025-07-22 | 1.120 | 3,722,775 | +0 | 0.90% | 4,169,508 |
| 2025-07-23 | 2025-07-21 | 1.120 | 3,722,775 | +0 | 0.90% | 4,169,508 |
| 2025-07-22 | 2025-07-18 | 1.100 | 3,722,775 | +0 | 0.90% | 4,095,053 |
| 2025-07-21 | 2025-07-17 | 1.060 | 3,722,775 | +0 | 0.90% | 3,946,142 |
| 2025-07-18 | 2025-07-16 | 1.060 | 3,722,775 | +0 | 0.90% | 3,946,142 |
| 2025-07-17 | 2025-07-15 | 1.060 | 3,722,775 | +0 | 0.90% | 3,946,142 |
| 2025-07-16 | 2025-07-14 | 1.060 | 3,722,775 | +0 | 0.90% | 3,946,142 |
| 2025-07-15 | 2025-07-11 | 1.040 | 3,722,775 | +0 | 0.90% | 3,871,686 |
| 2025-07-14 | 2025-07-10 | 1.080 | 3,722,775 | +0 | 0.90% | 4,020,597 |
| 2025-07-11 | 2025-07-09 | 1.070 | 3,722,775 | +0 | 0.90% | 3,983,369 |
| 2025-07-10 | 2025-07-08 | 1.070 | 3,722,775 | +0 | 0.90% | 3,983,369 |
| 2025-07-09 | 2025-07-07 | 1.000 | 3,722,775 | +0 | 0.90% | 3,722,775 |
| 2025-07-08 | 2025-07-04 | 1.080 | 3,722,775 | +0 | 0.90% | 4,020,597 |
| 2025-07-07 | 2025-07-03 | 1.080 | 3,722,775 | +0 | 0.90% | 4,020,597 |
| 2025-07-04 | 2025-07-02 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2025-07-03 | 2025-06-30 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2025-07-02 | 2025-06-27 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2025-06-30 | 2025-06-26 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2025-06-27 | 2025-06-25 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2025-06-26 | 2025-06-24 | 1.030 | 3,722,775 | +0 | 0.90% | 3,834,458 |
| 2025-06-25 | 2025-06-23 | 1.030 | 3,722,775 | +0 | 0.90% | 3,834,458 |
| 2025-06-24 | 2025-06-20 | 1.030 | 3,722,775 | +0 | 0.90% | 3,834,458 |
| 2025-06-23 | 2025-06-19 | 1.010 | 3,722,775 | +0 | 0.90% | 3,760,003 |
| 2025-06-20 | 2025-06-18 | 1.050 | 3,722,775 | +0 | 0.90% | 3,908,914 |
| 2025-06-19 | 2025-06-17 | 0.960 | 3,722,775 | +0 | 0.90% | 3,573,864 |
| 2025-06-18 | 2025-06-16 | 0.960 | 3,722,775 | +0 | 0.90% | 3,573,864 |
| 2025-06-17 | 2025-06-13 | 0.960 | 3,722,775 | +0 | 0.90% | 3,573,864 |
| 2025-06-16 | 2025-06-12 | 0.960 | 3,722,775 | +0 | 0.90% | 3,573,864 |
| 2025-06-13 | 2025-06-11 | 0.960 | 3,722,775 | +0 | 0.90% | 3,573,864 |
| 2025-06-12 | 2025-06-10 | 0.970 | 3,722,775 | +0 | 0.90% | 3,611,092 |
| 2025-06-11 | 2025-06-09 | 0.960 | 3,722,775 | +0 | 0.90% | 3,573,864 |
| 2025-06-10 | 2025-06-06 | 0.970 | 3,722,775 | +0 | 0.90% | 3,611,092 |
| 2025-06-09 | 2025-06-05 | 0.970 | 3,722,775 | +0 | 0.90% | 3,611,092 |
| 2025-06-06 | 2025-06-04 | 0.970 | 3,722,775 | +0 | 0.90% | 3,611,092 |
| 2025-06-05 | 2025-06-03 | 0.970 | 3,722,775 | +0 | 0.90% | 3,611,092 |
| 2025-06-04 | 2025-06-02 | 1.030 | 3,722,775 | +0 | 0.90% | 3,834,458 |
| 2025-06-03 | 2025-05-30 | 1.010 | 3,722,775 | +0 | 0.90% | 3,760,003 |
| 2025-06-02 | 2025-05-29 | 0.960 | 3,722,775 | +0 | 0.90% | 3,573,864 |
| 2025-05-30 | 2025-05-28 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2025-05-29 | 2025-05-27 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2025-05-28 | 2025-05-26 | 0.960 | 3,722,775 | +0 | 0.90% | 3,573,864 |
| 2025-05-27 | 2025-05-23 | 0.960 | 3,722,775 | +0 | 0.90% | 3,573,864 |
| 2025-05-26 | 2025-05-22 | 0.950 | 3,722,775 | +0 | 0.90% | 3,536,636 |
| 2025-05-23 | 2025-05-21 | 0.960 | 3,722,775 | +0 | 0.90% | 3,573,864 |
| 2025-05-22 | 2025-05-20 | 0.960 | 3,722,775 | +0 | 0.90% | 3,573,864 |
| 2025-05-21 | 2025-05-19 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2025-05-20 | 2025-05-16 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2025-05-19 | 2025-05-15 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2025-05-16 | 2025-05-14 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2025-05-15 | 2025-05-13 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2025-05-14 | 2025-05-12 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2025-05-13 | 2025-05-09 | 1.010 | 3,722,775 | +0 | 0.90% | 3,760,003 |
| 2025-05-12 | 2025-05-08 | 1.010 | 3,722,775 | +0 | 0.90% | 3,760,003 |
| 2025-05-09 | 2025-05-07 | 1.150 | 3,722,775 | +0 | 0.90% | 4,281,191 |
| 2025-05-08 | 2025-05-06 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2025-05-07 | 2025-05-02 | 1.140 | 3,722,775 | +0 | 0.90% | 4,243,964 |
| 2025-05-06 | 2025-04-30 | 1.000 | 3,722,775 | +0 | 0.90% | 3,722,775 |
| 2025-05-02 | 2025-04-29 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2025-04-30 | 2025-04-28 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2025-04-29 | 2025-04-25 | 0.990 | 3,722,775 | +0 | 0.90% | 3,685,547 |
| 2025-04-28 | 2025-04-24 | 0.910 | 3,722,775 | +0 | 0.90% | 3,387,725 |
| 2025-04-25 | 2025-04-23 | 0.940 | 3,722,775 | +0 | 0.90% | 3,499,408 |
| 2025-04-24 | 2025-04-22 | 0.910 | 3,722,775 | +0 | 0.90% | 3,387,725 |
| 2025-04-23 | 2025-04-17 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2025-04-22 | 2025-04-16 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2025-04-17 | 2025-04-15 | 1.000 | 3,722,775 | +0 | 0.90% | 3,722,775 |
| 2025-04-16 | 2025-04-14 | 1.000 | 3,722,775 | +0 | 0.90% | 3,722,775 |
| 2025-04-15 | 2025-04-11 | 0.940 | 3,722,775 | +0 | 0.90% | 3,499,408 |
| 2025-04-14 | 2025-04-10 | 0.940 | 3,722,775 | +0 | 0.90% | 3,499,408 |
| 2025-04-11 | 2025-04-09 | 0.940 | 3,722,775 | +0 | 0.90% | 3,499,408 |
| 2025-04-10 | 2025-04-08 | 0.890 | 3,722,775 | +0 | 0.90% | 3,313,270 |
| 2025-04-09 | 2025-04-07 | 0.810 | 3,722,775 | +0 | 0.90% | 3,015,448 |
| 2025-04-08 | 2025-04-03 | 0.960 | 3,722,775 | +0 | 0.90% | 3,573,864 |
| 2025-04-07 | 2025-04-02 | 0.960 | 3,722,775 | +0 | 0.90% | 3,573,864 |
| 2025-04-03 | 2025-04-01 | 0.880 | 3,722,775 | +0 | 0.90% | 3,276,042 |
| 2025-04-02 | 2025-03-31 | 0.910 | 3,722,775 | +0 | 0.90% | 3,387,725 |
| 2025-04-01 | 2025-03-28 | 0.900 | 3,722,775 | +0 | 0.90% | 3,350,498 |
| 2025-03-31 | 2025-03-27 | 1.030 | 3,722,775 | +0 | 0.90% | 3,834,458 |
| 2025-03-28 | 2025-03-26 | 0.950 | 3,722,775 | +0 | 0.90% | 3,536,636 |
| 2025-03-27 | 2025-03-25 | 0.950 | 3,722,775 | +0 | 0.90% | 3,536,636 |
| 2025-03-26 | 2025-03-24 | 0.920 | 3,722,775 | +0 | 0.90% | 3,424,953 |
| 2025-03-25 | 2025-03-21 | 0.900 | 3,722,775 | +0 | 0.90% | 3,350,498 |
| 2025-03-24 | 2025-03-20 | 0.910 | 3,722,775 | +0 | 0.90% | 3,387,725 |
| 2025-03-21 | 2025-03-19 | 0.910 | 3,722,775 | +0 | 0.90% | 3,387,725 |
| 2025-03-20 | 2025-03-18 | 0.910 | 3,722,775 | +0 | 0.90% | 3,387,725 |
| 2025-03-19 | 2025-03-17 | 0.800 | 3,722,775 | +0 | 0.90% | 2,978,220 |
| 2025-03-18 | 2025-03-14 | 0.860 | 3,722,775 | +0 | 0.90% | 3,201,586 |
| 2025-03-17 | 2025-03-13 | 0.830 | 3,722,775 | +0 | 0.90% | 3,089,903 |
| 2025-03-14 | 2025-03-12 | 0.810 | 3,722,775 | +0 | 0.90% | 3,015,448 |
| 2025-03-13 | 2025-03-11 | 0.800 | 3,722,775 | +0 | 0.90% | 2,978,220 |
| 2025-03-12 | 2025-03-10 | 0.900 | 3,722,775 | +0 | 0.90% | 3,350,498 |
| 2025-03-11 | 2025-03-07 | 0.790 | 3,722,775 | +0 | 0.90% | 2,940,992 |
| 2025-03-10 | 2025-03-06 | 0.840 | 3,722,775 | +0 | 0.90% | 3,127,131 |
| 2025-03-07 | 2025-03-05 | 0.850 | 3,722,775 | +0 | 0.90% | 3,164,359 |
| 2025-03-06 | 2025-03-04 | 0.760 | 3,722,775 | +0 | 0.90% | 2,829,309 |
| 2025-03-05 | 2025-03-03 | 0.850 | 3,722,775 | +0 | 0.90% | 3,164,359 |
| 2025-03-04 | 2025-02-28 | 0.800 | 3,722,775 | +0 | 0.90% | 2,978,220 |
| 2025-03-03 | 2025-02-27 | 0.780 | 3,722,775 | +0 | 0.90% | 2,903,764 |
| 2025-02-28 | 2025-02-26 | 0.810 | 3,722,775 | +0 | 0.90% | 3,015,448 |
| 2025-02-27 | 2025-02-25 | 0.840 | 3,722,775 | +0 | 0.90% | 3,127,131 |
| 2025-02-26 | 2025-02-24 | 0.840 | 3,722,775 | +0 | 0.90% | 3,127,131 |
| 2025-02-25 | 2025-02-21 | 0.840 | 3,722,775 | +0 | 0.90% | 3,127,131 |
| 2025-02-24 | 2025-02-20 | 0.850 | 3,722,775 | +0 | 0.90% | 3,164,359 |
| 2025-02-21 | 2025-02-19 | 0.860 | 3,722,775 | +0 | 0.90% | 3,201,586 |
| 2025-02-20 | 2025-02-18 | 0.770 | 3,722,775 | +0 | 0.90% | 2,866,537 |
| 2025-02-19 | 2025-02-17 | 0.780 | 3,722,775 | +0 | 0.90% | 2,903,764 |
| 2025-02-18 | 2025-02-14 | 0.760 | 3,722,775 | +0 | 0.90% | 2,829,309 |
| 2025-02-17 | 2025-02-13 | 0.770 | 3,722,775 | +0 | 0.90% | 2,866,537 |
| 2025-02-14 | 2025-02-12 | 0.760 | 3,722,775 | +0 | 0.90% | 2,829,309 |
| 2025-02-13 | 2025-02-11 | 0.760 | 3,722,775 | +0 | 0.90% | 2,829,309 |
| 2025-02-12 | 2025-02-10 | 0.840 | 3,722,775 | +0 | 0.90% | 3,127,131 |
| 2025-02-11 | 2025-02-07 | 0.840 | 3,722,775 | +0 | 0.90% | 3,127,131 |
| 2025-02-10 | 2025-02-06 | 0.710 | 3,722,775 | +0 | 0.90% | 2,643,170 |
| 2025-02-07 | 2025-02-05 | 0.730 | 3,722,775 | +0 | 0.90% | 2,717,626 |
| 2025-02-06 | 2025-02-04 | 0.730 | 3,722,775 | +0 | 0.90% | 2,717,626 |
| 2025-02-05 | 2025-02-03 | 0.790 | 3,722,775 | +0 | 0.90% | 2,940,992 |
| 2025-02-04 | 2025-01-28 | 0.770 | 3,722,775 | +0 | 0.90% | 2,866,537 |
| 2025-02-03 | 2025-01-24 | 0.890 | 3,722,775 | +0 | 0.90% | 3,313,270 |
| 2025-01-27 | 2025-01-23 | 0.750 | 3,722,775 | +0 | 0.90% | 2,792,081 |
| 2025-01-24 | 2025-01-22 | 0.750 | 3,722,775 | +0 | 0.90% | 2,792,081 |
| 2025-01-23 | 2025-01-21 | 0.710 | 3,722,775 | +0 | 0.90% | 2,643,170 |
| 2025-01-22 | 2025-01-20 | 0.780 | 3,722,775 | +0 | 0.90% | 2,903,764 |
| 2025-01-21 | 2025-01-17 | 0.730 | 3,722,775 | +0 | 0.90% | 2,717,626 |
| 2025-01-20 | 2025-01-16 | 0.730 | 3,722,775 | +0 | 0.90% | 2,717,626 |
| 2025-01-17 | 2025-01-15 | 0.730 | 3,722,775 | +0 | 0.90% | 2,717,626 |
| 2025-01-16 | 2025-01-14 | 0.870 | 3,722,775 | +0 | 0.90% | 3,238,814 |
| 2025-01-15 | 2025-01-13 | 0.690 | 3,722,775 | +0 | 0.90% | 2,568,715 |
| 2025-01-14 | 2025-01-10 | 0.880 | 3,722,775 | +0 | 0.90% | 3,276,042 |
| 2025-01-13 | 2025-01-09 | 0.900 | 3,722,775 | +0 | 0.90% | 3,350,498 |
| 2025-01-10 | 2025-01-08 | 0.900 | 3,722,775 | +0 | 0.90% | 3,350,498 |
| 2025-01-09 | 2025-01-07 | 0.840 | 3,722,775 | +0 | 0.90% | 3,127,131 |
| 2025-01-08 | 2025-01-06 | 0.870 | 3,722,775 | +0 | 0.90% | 3,238,814 |
| 2025-01-07 | 2025-01-03 | 0.870 | 3,722,775 | +0 | 0.90% | 3,238,814 |
| 2025-01-06 | 2025-01-02 | 0.860 | 3,722,775 | +0 | 0.90% | 3,201,586 |
| 2025-01-03 | 2024-12-31 | 1.060 | 3,722,775 | +0 | 0.90% | 3,946,142 |
| 2025-01-02 | 2024-12-27 | 1.210 | 3,722,775 | +0 | 0.90% | 4,504,558 |
| 2024-12-30 | 2024-12-24 | 1.330 | 3,722,775 | +0 | 0.90% | 4,951,291 |
| 2024-12-27 | 2024-12-20 | 1.200 | 3,722,775 | +0 | 0.90% | 4,467,330 |
| 2024-12-23 | 2024-12-19 | 1.000 | 3,722,775 | +0 | 0.90% | 3,722,775 |
| 2024-12-20 | 2024-12-18 | 0.810 | 3,722,775 | +0 | 0.90% | 3,015,448 |
| 2024-12-19 | 2024-12-17 | 0.750 | 3,722,775 | +0 | 0.90% | 2,792,081 |
| 2024-12-18 | 2024-12-16 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2024-12-17 | 2024-12-13 | 0.750 | 3,722,775 | +0 | 0.90% | 2,792,081 |
| 2024-12-16 | 2024-12-12 | 0.750 | 3,722,775 | +0 | 0.90% | 2,792,081 |
| 2024-12-13 | 2024-12-11 | 0.720 | 3,722,775 | +0 | 0.90% | 2,680,398 |
| 2024-12-12 | 2024-12-10 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2024-12-11 | 2024-12-09 | 0.650 | 3,722,775 | +0 | 0.90% | 2,419,804 |
| 2024-12-10 | 2024-12-06 | 0.620 | 3,722,775 | +0 | 0.90% | 2,308,120 |
| 2024-12-09 | 2024-12-05 | 0.630 | 3,722,775 | +0 | 0.90% | 2,345,348 |
| 2024-12-06 | 2024-12-04 | 0.620 | 3,722,775 | +0 | 0.90% | 2,308,120 |
| 2024-12-05 | 2024-12-03 | 0.680 | 3,722,775 | +0 | 0.90% | 2,531,487 |
| 2024-12-04 | 2024-12-02 | 0.680 | 3,722,775 | +0 | 0.90% | 2,531,487 |
| 2024-12-03 | 2024-11-29 | 0.630 | 3,722,775 | +0 | 0.90% | 2,345,348 |
| 2024-12-02 | 2024-11-28 | 0.630 | 3,722,775 | +0 | 0.90% | 2,345,348 |
| 2024-11-29 | 2024-11-27 | 0.670 | 3,722,775 | +0 | 0.90% | 2,494,259 |
| 2024-11-28 | 2024-11-26 | 0.670 | 3,722,775 | +0 | 0.90% | 2,494,259 |
| 2024-11-27 | 2024-11-25 | 0.640 | 3,722,775 | +0 | 0.90% | 2,382,576 |
| 2024-11-26 | 2024-11-22 | 0.680 | 3,722,775 | +0 | 0.90% | 2,531,487 |
| 2024-11-25 | 2024-11-21 | 0.630 | 3,722,775 | +0 | 0.90% | 2,345,348 |
| 2024-11-22 | 2024-11-20 | 0.630 | 3,722,775 | +0 | 0.90% | 2,345,348 |
| 2024-11-21 | 2024-11-19 | 0.650 | 3,722,775 | +0 | 0.90% | 2,419,804 |
| 2024-11-20 | 2024-11-18 | 0.650 | 3,722,775 | +0 | 0.90% | 2,419,804 |
| 2024-11-19 | 2024-11-15 | 0.650 | 3,722,775 | +0 | 0.90% | 2,419,804 |
| 2024-11-18 | 2024-11-14 | 0.640 | 3,722,775 | +0 | 0.90% | 2,382,576 |
| 2024-11-15 | 2024-11-13 | 0.650 | 3,722,775 | +0 | 0.90% | 2,419,804 |
| 2024-11-14 | 2024-11-12 | 0.650 | 3,722,775 | +0 | 0.90% | 2,419,804 |
| 2024-11-13 | 2024-11-11 | 0.650 | 3,722,775 | +0 | 0.90% | 2,419,804 |
| 2024-11-12 | 2024-11-08 | 0.680 | 3,722,775 | +0 | 0.90% | 2,531,487 |
| 2024-11-11 | 2024-11-07 | 0.680 | 3,722,775 | +0 | 0.90% | 2,531,487 |
| 2024-11-08 | 2024-11-06 | 0.670 | 3,722,775 | +0 | 0.90% | 2,494,259 |
| 2024-11-07 | 2024-11-05 | 0.620 | 3,722,775 | +0 | 0.90% | 2,308,120 |
| 2024-11-06 | 2024-11-04 | 0.640 | 3,722,775 | +0 | 0.90% | 2,382,576 |
| 2024-11-05 | 2024-11-01 | 0.650 | 3,722,775 | +0 | 0.90% | 2,419,804 |
| 2024-11-04 | 2024-10-31 | 0.650 | 3,722,775 | +0 | 0.90% | 2,419,804 |
| 2024-11-01 | 2024-10-30 | 0.610 | 3,722,775 | +0 | 0.90% | 2,270,893 |
| 2024-10-31 | 2024-10-29 | 0.610 | 3,722,775 | +0 | 0.90% | 2,270,893 |
| 2024-10-30 | 2024-10-28 | 0.610 | 3,722,775 | +0 | 0.90% | 2,270,893 |
| 2024-10-29 | 2024-10-25 | 0.610 | 3,722,775 | +0 | 0.90% | 2,270,893 |
| 2024-10-28 | 2024-10-24 | 0.510 | 3,722,775 | +0 | 0.90% | 1,898,615 |
| 2024-10-25 | 2024-10-23 | 0.590 | 3,722,775 | +0 | 0.90% | 2,196,437 |
| 2024-10-24 | 2024-10-22 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2024-10-23 | 2024-10-21 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2024-10-22 | 2024-10-18 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2024-10-21 | 2024-10-17 | 0.510 | 3,722,775 | +0 | 0.90% | 1,898,615 |
| 2024-10-18 | 2024-10-16 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2024-10-17 | 2024-10-15 | 0.450 | 3,722,775 | +0 | 0.90% | 1,675,249 |
| 2024-10-16 | 2024-10-14 | 0.580 | 3,722,775 | +0 | 0.90% | 2,159,210 |
| 2024-10-15 | 2024-10-10 | 0.580 | 3,722,775 | +0 | 0.90% | 2,159,210 |
| 2024-10-14 | 2024-10-09 | 0.610 | 3,722,775 | +0 | 0.90% | 2,270,893 |
| 2024-10-10 | 2024-10-08 | 0.610 | 3,722,775 | +0 | 0.90% | 2,270,893 |
| 2024-10-09 | 2024-10-07 | 0.610 | 3,722,775 | +0 | 0.90% | 2,270,893 |
| 2024-10-08 | 2024-10-04 | 0.610 | 3,722,775 | +0 | 0.90% | 2,270,893 |
| 2024-10-07 | 2024-10-03 | 0.660 | 3,722,775 | +0 | 0.90% | 2,457,032 |
| 2024-10-04 | 2024-10-02 | 0.640 | 3,722,775 | +0 | 0.90% | 2,382,576 |
| 2024-10-03 | 2024-09-30 | 0.630 | 3,722,775 | +0 | 0.90% | 2,345,348 |
| 2024-10-02 | 2024-09-27 | 0.570 | 3,722,775 | +0 | 0.90% | 2,121,982 |
| 2024-09-30 | 2024-09-26 | 0.580 | 3,722,775 | +0 | 0.90% | 2,159,210 |
| 2024-09-27 | 2024-09-25 | 0.580 | 3,722,775 | +0 | 0.90% | 2,159,210 |
| 2024-09-26 | 2024-09-24 | 0.580 | 3,722,775 | +0 | 0.90% | 2,159,210 |
| 2024-09-25 | 2024-09-23 | 0.610 | 3,722,775 | +0 | 0.90% | 2,270,893 |
| 2024-09-24 | 2024-09-20 | 0.590 | 3,722,775 | +0 | 0.90% | 2,196,437 |
| 2024-09-23 | 2024-09-19 | 0.630 | 3,722,775 | +0 | 0.90% | 2,345,348 |
| 2024-09-20 | 2024-09-17 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2024-09-19 | 2024-09-16 | 0.710 | 3,722,775 | +0 | 0.90% | 2,643,170 |
| 2024-09-17 | 2024-09-13 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2024-09-16 | 2024-09-12 | 0.750 | 3,722,775 | +0 | 0.90% | 2,792,081 |
| 2024-09-13 | 2024-09-11 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2024-09-12 | 2024-09-10 | 0.620 | 3,722,775 | +0 | 0.90% | 2,308,120 |
| 2024-09-11 | 2024-09-09 | 0.630 | 3,722,775 | +0 | 0.90% | 2,345,348 |
| 2024-09-10 | 2024-09-05 | 0.600 | 3,722,775 | +0 | 0.90% | 2,233,665 |
| 2024-09-09 | 2024-09-04 | 0.630 | 3,722,775 | +0 | 0.90% | 2,345,348 |
| 2024-09-05 | 2024-09-03 | 0.630 | 3,722,775 | +0 | 0.90% | 2,345,348 |
| 2024-09-04 | 2024-09-02 | 0.580 | 3,722,775 | +0 | 0.90% | 2,159,210 |
| 2024-09-03 | 2024-08-30 | 0.550 | 3,722,775 | +0 | 0.90% | 2,047,526 |
| 2024-09-02 | 2024-08-29 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2024-08-30 | 2024-08-28 | 0.460 | 3,722,775 | +0 | 0.90% | 1,712,476 |
| 2024-08-29 | 2024-08-27 | 0.460 | 3,722,775 | +0 | 0.90% | 1,712,476 |
| 2024-08-28 | 2024-08-26 | 0.460 | 3,722,775 | +0 | 0.90% | 1,712,476 |
| 2024-08-27 | 2024-08-23 | 0.460 | 3,722,775 | +0 | 0.90% | 1,712,476 |
| 2024-08-26 | 2024-08-22 | 0.460 | 3,722,775 | +0 | 0.90% | 1,712,476 |
| 2024-08-23 | 2024-08-21 | 0.460 | 3,722,775 | +0 | 0.90% | 1,712,476 |
| 2024-08-22 | 2024-08-20 | 0.510 | 3,722,775 | +0 | 0.90% | 1,898,615 |
| 2024-08-21 | 2024-08-19 | 0.510 | 3,722,775 | +0 | 0.90% | 1,898,615 |
| 2024-08-20 | 2024-08-16 | 0.485 | 3,722,775 | +0 | 0.90% | 1,805,546 |
| 2024-08-19 | 2024-08-15 | 0.485 | 3,722,775 | +0 | 0.90% | 1,805,546 |
| 2024-08-16 | 2024-08-14 | 0.485 | 3,722,775 | +0 | 0.90% | 1,805,546 |
| 2024-08-15 | 2024-08-13 | 0.485 | 3,722,775 | +0 | 0.90% | 1,805,546 |
| 2024-08-14 | 2024-08-12 | 0.485 | 3,722,775 | +0 | 0.90% | 1,805,546 |
| 2024-08-13 | 2024-08-09 | 0.485 | 3,722,775 | +0 | 0.90% | 1,805,546 |
| 2024-08-12 | 2024-08-08 | 0.430 | 3,722,775 | +0 | 0.90% | 1,600,793 |
| 2024-08-09 | 2024-08-07 | 0.430 | 3,722,775 | +0 | 0.90% | 1,600,793 |
| 2024-08-08 | 2024-08-06 | 0.430 | 3,722,775 | +0 | 0.90% | 1,600,793 |
| 2024-08-07 | 2024-08-05 | 0.430 | 3,722,775 | +0 | 0.90% | 1,600,793 |
| 2024-08-06 | 2024-08-02 | 0.405 | 3,722,775 | +0 | 0.90% | 1,507,724 |
| 2024-08-05 | 2024-08-01 | 0.470 | 3,722,775 | +0 | 0.90% | 1,749,704 |
| 2024-08-02 | 2024-07-31 | 0.470 | 3,722,775 | +0 | 0.90% | 1,749,704 |
| 2024-08-01 | 2024-07-30 | 0.470 | 3,722,775 | +0 | 0.90% | 1,749,704 |
| 2024-07-31 | 2024-07-29 | 0.470 | 3,722,775 | +0 | 0.90% | 1,749,704 |
| 2024-07-30 | 2024-07-26 | 0.450 | 3,722,775 | +0 | 0.90% | 1,675,249 |
| 2024-07-29 | 2024-07-25 | 0.370 | 3,722,775 | +0 | 0.90% | 1,377,427 |
| 2024-07-26 | 2024-07-24 | 0.375 | 3,722,775 | +0 | 0.90% | 1,396,041 |
| 2024-07-25 | 2024-07-23 | 0.395 | 3,722,775 | +0 | 0.90% | 1,470,496 |
| 2024-07-24 | 2024-07-22 | 0.390 | 3,722,775 | +0 | 0.90% | 1,451,882 |
| 2024-07-23 | 2024-07-19 | 0.520 | 3,722,775 | +0 | 0.90% | 1,935,843 |
| 2024-07-22 | 2024-07-18 | 0.520 | 3,722,775 | +0 | 0.90% | 1,935,843 |
| 2024-07-19 | 2024-07-17 | 0.520 | 3,722,775 | +0 | 0.90% | 1,935,843 |
| 2024-07-18 | 2024-07-16 | 0.520 | 3,722,775 | +0 | 0.90% | 1,935,843 |
| 2024-07-17 | 2024-07-15 | 0.520 | 3,722,775 | +0 | 0.90% | 1,935,843 |
| 2024-07-16 | 2024-07-12 | 0.520 | 3,722,775 | +0 | 0.90% | 1,935,843 |
| 2024-07-15 | 2024-07-11 | 0.520 | 3,722,775 | +0 | 0.90% | 1,935,843 |
| 2024-07-12 | 2024-07-10 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2024-07-11 | 2024-07-09 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2024-07-10 | 2024-07-08 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2024-07-09 | 2024-07-05 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2024-07-08 | 2024-07-04 | 0.480 | 3,722,775 | +0 | 0.90% | 1,786,932 |
| 2024-07-05 | 2024-07-03 | 0.550 | 3,722,775 | +0 | 0.90% | 2,047,526 |
| 2024-07-04 | 2024-07-02 | 0.550 | 3,722,775 | +0 | 0.90% | 2,047,526 |
| 2024-07-03 | 2024-06-28 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2024-07-02 | 2024-06-27 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2024-06-28 | 2024-06-26 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2024-06-27 | 2024-06-25 | 0.570 | 3,722,775 | +0 | 0.90% | 2,121,982 |
| 2024-06-26 | 2024-06-24 | 0.520 | 3,722,775 | +0 | 0.90% | 1,935,843 |
| 2024-06-25 | 2024-06-21 | 0.520 | 3,722,775 | +0 | 0.90% | 1,935,843 |
| 2024-06-24 | 2024-06-20 | 0.520 | 3,722,775 | +0 | 0.90% | 1,935,843 |
| 2024-06-21 | 2024-06-19 | 0.520 | 3,722,775 | +0 | 0.90% | 1,935,843 |
| 2024-06-20 | 2024-06-18 | 0.670 | 3,722,775 | +0 | 0.90% | 2,494,259 |
| 2024-06-19 | 2024-06-17 | 0.600 | 3,722,775 | +0 | 0.90% | 2,233,665 |
| 2024-06-18 | 2024-06-14 | 0.600 | 3,722,775 | +0 | 0.90% | 2,233,665 |
| 2024-06-17 | 2024-06-13 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2024-06-14 | 2024-06-12 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2024-06-13 | 2024-06-11 | 0.600 | 3,722,775 | +0 | 0.90% | 2,233,665 |
| 2024-06-12 | 2024-06-07 | 0.630 | 3,722,775 | +0 | 0.90% | 2,345,348 |
| 2024-06-11 | 2024-06-06 | 0.630 | 3,722,775 | +0 | 0.90% | 2,345,348 |
| 2024-06-07 | 2024-06-05 | 0.750 | 3,722,775 | +0 | 0.90% | 2,792,081 |
| 2024-06-06 | 2024-06-04 | 0.750 | 3,722,775 | +0 | 0.90% | 2,792,081 |
| 2024-06-05 | 2024-06-03 | 0.750 | 3,722,775 | +0 | 0.90% | 2,792,081 |
| 2024-06-04 | 2024-05-31 | 0.780 | 3,722,775 | +0 | 0.90% | 2,903,764 |
| 2024-06-03 | 2024-05-30 | 0.790 | 3,722,775 | +0 | 0.90% | 2,940,992 |
| 2024-05-31 | 2024-05-29 | 0.790 | 3,722,775 | +0 | 0.90% | 2,940,992 |
| 2024-05-30 | 2024-05-28 | 0.800 | 3,722,775 | +0 | 0.90% | 2,978,220 |
| 2024-05-29 | 2024-05-27 | 0.850 | 3,722,775 | +0 | 0.90% | 3,164,359 |
| 2024-05-28 | 2024-05-24 | 0.840 | 3,722,775 | +0 | 0.90% | 3,127,131 |
| 2024-05-27 | 2024-05-23 | 0.850 | 3,722,775 | +0 | 0.90% | 3,164,359 |
| 2024-05-24 | 2024-05-22 | 0.840 | 3,722,775 | +0 | 0.90% | 3,127,131 |
| 2024-05-23 | 2024-05-21 | 0.840 | 3,722,775 | +0 | 0.90% | 3,127,131 |
| 2024-05-22 | 2024-05-20 | 0.840 | 3,722,775 | +0 | 0.90% | 3,127,131 |
| 2024-05-21 | 2024-05-17 | 0.830 | 3,722,775 | +0 | 0.90% | 3,089,903 |
| 2024-05-20 | 2024-05-16 | 0.850 | 3,722,775 | +0 | 0.90% | 3,164,359 |
| 2024-05-17 | 2024-05-14 | 0.890 | 3,722,775 | +0 | 0.90% | 3,313,270 |
| 2024-05-16 | 2024-05-13 | 0.890 | 3,722,775 | +0 | 0.90% | 3,313,270 |
| 2024-05-14 | 2024-05-10 | 0.900 | 3,722,775 | +0 | 0.90% | 3,350,498 |
| 2024-05-13 | 2024-05-09 | 0.900 | 3,722,775 | +0 | 0.90% | 3,350,498 |
| 2024-05-10 | 2024-05-08 | 0.890 | 3,722,775 | +0 | 0.90% | 3,313,270 |
| 2024-05-09 | 2024-05-07 | 0.920 | 3,722,775 | +0 | 0.90% | 3,424,953 |
| 2024-05-08 | 2024-05-06 | 0.910 | 3,722,775 | +0 | 0.90% | 3,387,725 |
| 2024-05-07 | 2024-05-03 | 0.920 | 3,722,775 | +0 | 0.90% | 3,424,953 |
| 2024-05-06 | 2024-05-02 | 0.940 | 3,722,775 | +0 | 0.90% | 3,499,408 |
| 2024-05-03 | 2024-04-30 | 0.930 | 3,722,775 | +0 | 0.90% | 3,462,181 |
| 2024-05-02 | 2024-04-29 | 0.950 | 3,722,775 | +0 | 0.90% | 3,536,636 |
| 2024-04-30 | 2024-04-26 | 0.970 | 3,722,775 | +0 | 0.90% | 3,611,092 |
| 2024-04-29 | 2024-04-25 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2024-04-26 | 2024-04-24 | 0.970 | 3,722,775 | +0 | 0.90% | 3,611,092 |
| 2024-04-25 | 2024-04-23 | 0.970 | 3,722,775 | +0 | 0.90% | 3,611,092 |
| 2024-04-24 | 2024-04-22 | 0.980 | 3,722,775 | +0 | 0.90% | 3,648,320 |
| 2024-04-23 | 2024-04-19 | 0.900 | 3,722,775 | +0 | 0.90% | 3,350,498 |
| 2024-04-22 | 2024-04-18 | 0.930 | 3,722,775 | +0 | 0.90% | 3,462,181 |
| 2024-04-19 | 2024-04-17 | 0.990 | 3,722,775 | +0 | 0.90% | 3,685,547 |
| 2024-04-18 | 2024-04-16 | 0.930 | 3,722,775 | +0 | 0.90% | 3,462,181 |
| 2024-04-17 | 2024-04-15 | 0.970 | 3,722,775 | +0 | 0.90% | 3,611,092 |
| 2024-04-16 | 2024-04-12 | 0.890 | 3,722,775 | +0 | 0.90% | 3,313,270 |
| 2024-04-15 | 2024-04-11 | 0.930 | 3,722,775 | +0 | 0.90% | 3,462,181 |
| 2024-04-12 | 2024-04-10 | 0.870 | 3,722,775 | +0 | 0.90% | 3,238,814 |
| 2024-04-11 | 2024-04-09 | 0.840 | 3,722,775 | +0 | 0.90% | 3,127,131 |
| 2024-04-10 | 2024-04-08 | 0.800 | 3,722,775 | +0 | 0.90% | 2,978,220 |
| 2024-04-09 | 2024-04-05 | 0.880 | 3,722,775 | +0 | 0.90% | 3,276,042 |
| 2024-04-08 | 2024-04-03 | 0.880 | 3,722,775 | +0 | 0.90% | 3,276,042 |
| 2024-04-05 | 2024-04-02 | 0.850 | 3,722,775 | +0 | 0.90% | 3,164,359 |
| 2024-04-03 | 2024-03-28 | 0.900 | 3,722,775 | +0 | 0.90% | 3,350,498 |
| 2024-04-02 | 2024-03-27 | 0.900 | 3,722,775 | +0 | 0.90% | 3,350,498 |
| 2024-03-28 | 2024-03-26 | 0.900 | 3,722,775 | +0 | 0.90% | 3,350,498 |
| 2024-03-27 | 2024-03-25 | 0.910 | 3,722,775 | +0 | 0.90% | 3,387,725 |
| 2024-03-26 | 2024-03-22 | 0.900 | 3,722,775 | +0 | 0.90% | 3,350,498 |
| 2024-03-25 | 2024-03-21 | 0.900 | 3,722,775 | +0 | 0.90% | 3,350,498 |
| 2024-03-22 | 2024-03-20 | 0.910 | 3,722,775 | +0 | 0.90% | 3,387,725 |
| 2024-03-21 | 2024-03-19 | 0.890 | 3,722,775 | +0 | 0.90% | 3,313,270 |
| 2024-03-20 | 2024-03-18 | 0.850 | 3,722,775 | +0 | 0.90% | 3,164,359 |
| 2024-03-19 | 2024-03-15 | 0.990 | 3,722,775 | +0 | 0.90% | 3,685,547 |
| 2024-03-18 | 2024-03-14 | 1.010 | 3,722,775 | +0 | 0.90% | 3,760,003 |
| 2024-03-15 | 2024-03-13 | 1.050 | 3,722,775 | +0 | 0.90% | 3,908,914 |
| 2024-03-14 | 2024-03-12 | 1.070 | 3,722,775 | +0 | 0.90% | 3,983,369 |
| 2024-03-13 | 2024-03-11 | 1.140 | 3,722,775 | +0 | 0.90% | 4,243,964 |
| 2024-03-12 | 2024-03-08 | 1.140 | 3,722,775 | +0 | 0.90% | 4,243,964 |
| 2024-03-11 | 2024-03-07 | 1.150 | 3,722,775 | +0 | 0.90% | 4,281,191 |
| 2024-03-08 | 2024-03-06 | 1.150 | 3,722,775 | +0 | 0.90% | 4,281,191 |
| 2024-03-07 | 2024-03-05 | 1.150 | 3,722,775 | +0 | 0.90% | 4,281,191 |
| 2024-03-06 | 2024-03-04 | 1.150 | 3,722,775 | +0 | 0.90% | 4,281,191 |
| 2024-03-05 | 2024-03-01 | 1.150 | 3,722,775 | +0 | 0.90% | 4,281,191 |
| 2024-03-04 | 2024-02-29 | 1.160 | 3,722,775 | +0 | 0.90% | 4,318,419 |
| 2024-03-01 | 2024-02-28 | 1.160 | 3,722,775 | +0 | 0.90% | 4,318,419 |
| 2024-02-29 | 2024-02-27 | 1.160 | 3,722,775 | +0 | 0.90% | 4,318,419 |
| 2024-02-28 | 2024-02-26 | 1.160 | 3,722,775 | +0 | 0.90% | 4,318,419 |
| 2024-02-27 | 2024-02-23 | 1.140 | 3,722,775 | +0 | 0.90% | 4,243,964 |
| 2024-02-26 | 2024-02-22 | 1.140 | 3,722,775 | +0 | 0.90% | 4,243,964 |
| 2024-02-23 | 2024-02-21 | 1.130 | 3,722,775 | +0 | 0.90% | 4,206,736 |
| 2024-02-22 | 2024-02-20 | 1.130 | 3,722,775 | +0 | 0.90% | 4,206,736 |
| 2024-02-21 | 2024-02-19 | 1.130 | 3,722,775 | +0 | 0.90% | 4,206,736 |
| 2024-02-20 | 2024-02-16 | 1.140 | 3,722,775 | +0 | 0.90% | 4,243,964 |
| 2024-02-19 | 2024-02-15 | 1.180 | 3,722,775 | +0 | 0.90% | 4,392,874 |
| 2024-02-16 | 2024-02-14 | 1.190 | 3,722,775 | +0 | 0.90% | 4,430,102 |
| 2024-02-15 | 2024-02-09 | 1.190 | 3,722,775 | +0 | 0.90% | 4,430,102 |
| 2024-02-14 | 2024-02-07 | 1.180 | 3,722,775 | +0 | 0.90% | 4,392,874 |
| 2024-02-08 | 2024-02-06 | 1.200 | 3,722,775 | +0 | 0.90% | 4,467,330 |
| 2024-02-07 | 2024-02-05 | 1.200 | 3,722,775 | +0 | 0.90% | 4,467,330 |
| 2024-02-06 | 2024-02-02 | 1.200 | 3,722,775 | +0 | 0.90% | 4,467,330 |
| 2024-02-05 | 2024-02-01 | 1.210 | 3,722,775 | +0 | 0.90% | 4,504,558 |
| 2024-02-02 | 2024-01-31 | 1.210 | 3,722,775 | +0 | 0.90% | 4,504,558 |
| 2024-02-01 | 2024-01-30 | 1.210 | 3,722,775 | +0 | 0.90% | 4,504,558 |
| 2024-01-31 | 2024-01-29 | 1.200 | 3,722,775 | +0 | 0.90% | 4,467,330 |
| 2024-01-30 | 2024-01-26 | 1.200 | 3,722,775 | +0 | 0.90% | 4,467,330 |
| 2024-01-29 | 2024-01-25 | 1.190 | 3,722,775 | +0 | 0.90% | 4,430,102 |
| 2024-01-26 | 2024-01-24 | 1.180 | 3,722,775 | +0 | 0.90% | 4,392,874 |
| 2024-01-25 | 2024-01-23 | 1.170 | 3,722,775 | +0 | 0.90% | 4,355,647 |
| 2024-01-24 | 2024-01-22 | 1.150 | 3,722,775 | +0 | 0.90% | 4,281,191 |
| 2024-01-23 | 2024-01-19 | 1.150 | 3,722,775 | +0 | 0.90% | 4,281,191 |
| 2024-01-22 | 2024-01-18 | 1.150 | 3,722,775 | +0 | 0.90% | 4,281,191 |
| 2024-01-19 | 2024-01-17 | 1.160 | 3,722,775 | +0 | 0.90% | 4,318,419 |
| 2024-01-18 | 2024-01-16 | 1.170 | 3,722,775 | +0 | 0.90% | 4,355,647 |
| 2024-01-17 | 2024-01-15 | 1.170 | 3,722,775 | +0 | 0.90% | 4,355,647 |
| 2024-01-16 | 2024-01-12 | 1.150 | 3,722,775 | +0 | 0.90% | 4,281,191 |
| 2024-01-15 | 2024-01-11 | 1.150 | 3,722,775 | +0 | 0.90% | 4,281,191 |
| 2024-01-12 | 2024-01-10 | 1.170 | 3,722,775 | +0 | 0.90% | 4,355,647 |
| 2024-01-11 | 2024-01-09 | 1.160 | 3,722,775 | +0 | 0.90% | 4,318,419 |
| 2024-01-10 | 2024-01-08 | 1.180 | 3,722,775 | +0 | 0.90% | 4,392,874 |
| 2024-01-09 | 2024-01-05 | 1.160 | 3,722,775 | +0 | 0.90% | 4,318,419 |
| 2024-01-08 | 2024-01-04 | 1.160 | 3,722,775 | +0 | 0.90% | 4,318,419 |
| 2024-01-05 | 2024-01-03 | 1.130 | 3,722,775 | +0 | 0.90% | 4,206,736 |
| 2024-01-04 | 2024-01-02 | 1.140 | 3,722,775 | +0 | 0.90% | 4,243,964 |
| 2024-01-03 | 2023-12-29 | 1.290 | 3,722,775 | +0 | 0.90% | 4,802,380 |
| 2024-01-02 | 2023-12-28 | 1.300 | 3,722,775 | +0 | 0.90% | 4,839,608 |
| 2023-12-29 | 2023-12-27 | 1.200 | 3,722,775 | +0 | 0.90% | 4,467,330 |
| 2023-12-28 | 2023-12-22 | 1.120 | 3,722,775 | +0 | 0.90% | 4,169,508 |
| 2023-12-27 | 2023-12-21 | 0.990 | 3,722,775 | +0 | 0.90% | 3,685,547 |
| 2023-12-22 | 2023-12-20 | 0.990 | 3,722,775 | +0 | 0.90% | 3,685,547 |
| 2023-12-21 | 2023-12-19 | 0.990 | 3,722,775 | +0 | 0.90% | 3,685,547 |
| 2023-12-20 | 2023-12-18 | 1.010 | 3,722,775 | +0 | 0.90% | 3,760,003 |
| 2023-12-19 | 2023-12-15 | 1.010 | 3,722,775 | +0 | 0.90% | 3,760,003 |
| 2023-12-18 | 2023-12-14 | 1.010 | 3,722,775 | +0 | 0.90% | 3,760,003 |
| 2023-12-15 | 2023-12-13 | 1.020 | 3,722,775 | +0 | 0.90% | 3,797,230 |
| 2023-12-14 | 2023-12-12 | 1.020 | 3,722,775 | +0 | 0.90% | 3,797,230 |
| 2023-12-13 | 2023-12-11 | 1.040 | 3,722,775 | +0 | 0.90% | 3,871,686 |
| 2023-12-12 | 2023-12-08 | 1.040 | 3,722,775 | +0 | 0.90% | 3,871,686 |
| 2023-12-11 | 2023-12-07 | 1.040 | 3,722,775 | +0 | 0.90% | 3,871,686 |
| 2023-12-08 | 2023-12-06 | 1.000 | 3,722,775 | +0 | 0.90% | 3,722,775 |
| 2023-12-07 | 2023-12-05 | 1.030 | 3,722,775 | +0 | 0.90% | 3,834,458 |
| 2023-12-06 | 2023-12-04 | 1.020 | 3,722,775 | +0 | 0.90% | 3,797,230 |
| 2023-12-05 | 2023-12-01 | 1.060 | 3,722,775 | +0 | 0.90% | 3,946,142 |
| 2023-12-04 | 2023-11-30 | 1.000 | 3,722,775 | +0 | 0.90% | 3,722,775 |
| 2023-12-01 | 2023-11-29 | 0.910 | 3,722,775 | +0 | 0.90% | 3,387,725 |
| 2023-11-30 | 2023-11-28 | 0.940 | 3,722,775 | +0 | 0.90% | 3,499,408 |
| 2023-11-29 | 2023-11-27 | 0.910 | 3,722,775 | +0 | 0.90% | 3,387,725 |
| 2023-11-28 | 2023-11-24 | 0.930 | 3,722,775 | +0 | 0.90% | 3,462,181 |
| 2023-11-27 | 2023-11-23 | 0.900 | 3,722,775 | +0 | 0.90% | 3,350,498 |
| 2023-11-24 | 2023-11-22 | 0.820 | 3,722,775 | +0 | 0.90% | 3,052,676 |
| 2023-11-23 | 2023-11-21 | 0.850 | 3,722,775 | +0 | 0.90% | 3,164,359 |
| 2023-11-22 | 2023-11-20 | 0.820 | 3,722,775 | +0 | 0.90% | 3,052,676 |
| 2023-11-21 | 2023-11-17 | 0.820 | 3,722,775 | +0 | 0.90% | 3,052,676 |
| 2023-11-20 | 2023-11-16 | 0.820 | 3,722,775 | +0 | 0.90% | 3,052,676 |
| 2023-11-17 | 2023-11-15 | 0.840 | 3,722,775 | +0 | 0.90% | 3,127,131 |
| 2023-11-16 | 2023-11-14 | 0.840 | 3,722,775 | +0 | 0.90% | 3,127,131 |
| 2023-11-15 | 2023-11-13 | 0.840 | 3,722,775 | +0 | 0.90% | 3,127,131 |
| 2023-11-14 | 2023-11-10 | 0.840 | 3,722,775 | +0 | 0.90% | 3,127,131 |
| 2023-11-13 | 2023-11-09 | 0.850 | 3,722,775 | +0 | 0.90% | 3,164,359 |
| 2023-11-10 | 2023-11-08 | 0.850 | 3,722,775 | +0 | 0.90% | 3,164,359 |
| 2023-11-09 | 2023-11-07 | 0.870 | 3,722,775 | +0 | 0.90% | 3,238,814 |
| 2023-11-08 | 2023-11-06 | 0.880 | 3,722,775 | +0 | 0.90% | 3,276,042 |
| 2023-11-07 | 2023-11-03 | 0.810 | 3,722,775 | +0 | 0.90% | 3,015,448 |
| 2023-11-06 | 2023-11-02 | 0.780 | 3,722,775 | +0 | 0.90% | 2,903,764 |
| 2023-11-03 | 2023-11-01 | 0.780 | 3,722,775 | +0 | 0.90% | 2,903,764 |
| 2023-11-02 | 2023-10-31 | 0.910 | 3,722,775 | +0 | 0.90% | 3,387,725 |
| 2023-11-01 | 2023-10-30 | 0.880 | 3,722,775 | +0 | 0.90% | 3,276,042 |
| 2023-10-31 | 2023-10-27 | 0.660 | 3,722,775 | +0 | 0.90% | 2,457,032 |
| 2023-10-30 | 2023-10-26 | 0.640 | 3,722,775 | +0 | 0.90% | 2,382,576 |
| 2023-10-27 | 2023-10-25 | 0.590 | 3,722,775 | +0 | 0.90% | 2,196,437 |
| 2023-10-26 | 2023-10-24 | 0.580 | 3,722,775 | +0 | 0.90% | 2,159,210 |
| 2023-10-25 | 2023-10-20 | 0.530 | 3,722,775 | +0 | 0.90% | 1,973,071 |
| 2023-10-24 | 2023-10-19 | 0.470 | 3,722,775 | +0 | 0.90% | 1,749,704 |
| 2023-10-20 | 2023-10-18 | 0.450 | 3,722,775 | +0 | 0.90% | 1,675,249 |
| 2023-10-19 | 2023-10-17 | 0.445 | 3,722,775 | +0 | 0.90% | 1,656,635 |
| 2023-10-18 | 2023-10-16 | 0.400 | 3,722,775 | +0 | 0.90% | 1,489,110 |
| 2023-10-17 | 2023-10-13 | 0.310 | 3,722,775 | +0 | 0.90% | 1,154,060 |
| 2023-10-16 | 2023-10-12 | 0.300 | 3,722,775 | +0 | 0.90% | 1,116,832 |
| 2023-10-13 | 2023-10-11 | 0.280 | 3,722,775 | +0 | 0.90% | 1,042,377 |
| 2023-10-12 | 2023-10-10 | 0.285 | 3,722,775 | +0 | 0.90% | 1,060,991 |
| 2023-10-11 | 2023-10-09 | 0.285 | 3,722,775 | +0 | 0.90% | 1,060,991 |
| 2023-10-10 | 2023-10-06 | 0.285 | 3,722,775 | +0 | 0.90% | 1,060,991 |
| 2023-10-09 | 2023-10-05 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-10-06 | 2023-10-04 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-10-05 | 2023-10-03 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-10-04 | 2023-09-29 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-10-03 | 2023-09-28 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-09-29 | 2023-09-27 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-09-28 | 2023-09-26 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-09-27 | 2023-09-25 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-09-26 | 2023-09-22 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-09-25 | 2023-09-21 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-09-22 | 2023-09-20 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-09-21 | 2023-09-19 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-09-20 | 2023-09-18 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-09-19 | 2023-09-15 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-09-18 | 2023-09-14 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-09-15 | 2023-09-13 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-09-14 | 2023-09-12 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-09-13 | 2023-09-11 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-09-12 | 2023-09-07 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-09-11 | 2023-09-06 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-09-07 | 2023-09-05 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-09-06 | 2023-09-04 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-09-05 | 2023-08-31 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-09-04 | 2023-08-30 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-31 | 2023-08-29 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-30 | 2023-08-28 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-29 | 2023-08-25 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-28 | 2023-08-24 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-25 | 2023-08-23 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-24 | 2023-08-22 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-23 | 2023-08-21 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-22 | 2023-08-18 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-21 | 2023-08-17 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-18 | 2023-08-16 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-17 | 2023-08-15 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-16 | 2023-08-14 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-15 | 2023-08-11 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-14 | 2023-08-10 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-11 | 2023-08-09 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-10 | 2023-08-08 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-09 | 2023-08-07 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-08 | 2023-08-04 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-07 | 2023-08-03 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-04 | 2023-08-02 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-03 | 2023-08-01 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-02 | 2023-07-31 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-08-01 | 2023-07-28 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-07-31 | 2023-07-27 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-07-28 | 2023-07-26 | 0.285 | 3,722,775 | +0 | 0.90% | 1,060,991 |
| 2023-07-27 | 2023-07-25 | 0.285 | 3,722,775 | +0 | 0.90% | 1,060,991 |
| 2023-07-26 | 2023-07-24 | 0.270 | 3,722,775 | +0 | 0.90% | 1,005,149 |
| 2023-07-25 | 2023-07-21 | 0.295 | 3,722,775 | +0 | 0.90% | 1,098,219 |
| 2023-07-24 | 2023-07-20 | 0.285 | 3,722,775 | +0 | 0.90% | 1,060,991 |
| 2023-07-21 | 2023-07-19 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-07-20 | 2023-07-18 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-07-19 | 2023-07-14 | 0.260 | 3,722,775 | +0 | 0.90% | 967,922 |
| 2023-07-18 | 2023-07-13 | 0.260 | 3,722,775 | +0 | 0.90% | 967,922 |
| 2023-07-14 | 2023-07-12 | 0.260 | 3,722,775 | +0 | 0.90% | 967,922 |
| 2023-07-13 | 2023-07-11 | 0.260 | 3,722,775 | +0 | 0.90% | 967,922 |
| 2023-07-12 | 2023-07-10 | 0.260 | 3,722,775 | +0 | 0.90% | 967,922 |
| 2023-07-11 | 2023-07-07 | 0.260 | 3,722,775 | +0 | 0.90% | 967,922 |
| 2023-07-10 | 2023-07-06 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-07-07 | 2023-07-05 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-07-06 | 2023-07-04 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-07-05 | 2023-07-03 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-07-04 | 2023-06-30 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-07-03 | 2023-06-29 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-06-30 | 2023-06-28 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-06-29 | 2023-06-27 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-06-28 | 2023-06-26 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-06-27 | 2023-06-23 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-06-26 | 2023-06-21 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-06-23 | 2023-06-20 | 0.290 | 3,722,775 | +0 | 0.90% | 1,079,605 |
| 2023-06-21 | 2023-06-19 | 0.320 | 3,722,775 | +0 | 0.90% | 1,191,288 |
| 2023-06-20 | 2023-06-16 | 0.320 | 3,722,775 | +0 | 0.90% | 1,191,288 |
| 2023-06-19 | 2023-06-15 | 0.320 | 3,722,775 | +0 | 0.90% | 1,191,288 |
| 2023-06-16 | 2023-06-14 | 0.320 | 3,722,775 | +0 | 0.90% | 1,191,288 |
| 2023-06-15 | 2023-06-13 | 0.320 | 3,722,775 | +0 | 0.90% | 1,191,288 |
| 2023-06-14 | 2023-06-12 | 0.320 | 3,722,775 | +0 | 0.90% | 1,191,288 |
| 2023-06-13 | 2023-06-09 | 0.320 | 3,722,775 | +0 | 0.90% | 1,191,288 |
| 2023-06-12 | 2023-06-08 | 0.320 | 3,722,775 | +0 | 0.90% | 1,191,288 |
| 2023-06-09 | 2023-06-07 | 0.320 | 3,722,775 | +0 | 0.90% | 1,191,288 |
| 2023-06-08 | 2023-06-06 | 0.320 | 3,722,775 | +0 | 0.90% | 1,191,288 |
| 2023-06-07 | 2023-06-05 | 0.320 | 3,722,775 | +0 | 0.90% | 1,191,288 |
| 2023-06-06 | 2023-06-02 | 0.310 | 3,722,775 | +0 | 0.90% | 1,154,060 |
| 2023-06-05 | 2023-06-01 | 0.310 | 3,722,775 | +0 | 0.90% | 1,154,060 |
| 2023-06-02 | 2023-05-31 | 0.310 | 3,722,775 | +0 | 0.90% | 1,154,060 |
| 2023-06-01 | 2023-05-30 | 0.310 | 3,722,775 | +0 | 0.90% | 1,154,060 |
| 2023-05-31 | 2023-05-29 | 0.310 | 3,722,775 | +0 | 0.90% | 1,154,060 |
| 2023-05-30 | 2023-05-25 | 0.310 | 3,722,775 | +0 | 0.90% | 1,154,060 |
| 2023-05-29 | 2023-05-24 | 0.310 | 3,722,775 | +0 | 0.90% | 1,154,060 |
| 2023-05-25 | 2023-05-23 | 0.310 | 3,722,775 | +0 | 0.90% | 1,154,060 |
| 2023-05-24 | 2023-05-22 | 0.310 | 3,722,775 | +0 | 0.90% | 1,154,060 |
| 2023-05-23 | 2023-05-19 | 0.310 | 3,722,775 | +0 | 0.90% | 1,154,060 |
| 2023-05-22 | 2023-05-18 | 0.310 | 3,722,775 | +0 | 0.90% | 1,154,060 |
| 2023-05-19 | 2023-05-17 | 0.310 | 3,722,775 | +0 | 0.90% | 1,154,060 |
| 2023-05-18 | 2023-05-16 | 0.310 | 3,722,775 | +0 | 0.90% | 1,154,060 |
| 2023-05-17 | 2023-05-15 | 0.370 | 3,722,775 | +0 | 0.90% | 1,377,427 |
| 2023-05-16 | 2023-05-12 | 0.370 | 3,722,775 | +0 | 0.90% | 1,377,427 |
| 2023-05-15 | 2023-05-11 | 0.370 | 3,722,775 | +0 | 0.90% | 1,377,427 |
| 2023-05-12 | 2023-05-10 | 0.370 | 3,722,775 | +0 | 0.90% | 1,377,427 |
| 2023-05-11 | 2023-05-09 | 0.370 | 3,722,775 | +0 | 0.90% | 1,377,427 |
| 2023-05-10 | 2023-05-08 | 0.380 | 3,722,775 | +0 | 0.90% | 1,414,654 |
| 2023-05-09 | 2023-05-05 | 0.370 | 3,722,775 | +0 | 0.90% | 1,377,427 |
| 2023-05-08 | 2023-05-04 | 0.375 | 3,722,775 | +0 | 0.90% | 1,396,041 |
| 2023-05-05 | 2023-05-03 | 0.385 | 3,722,775 | +0 | 0.90% | 1,433,268 |
| 2023-05-04 | 2023-05-02 | 0.395 | 3,722,775 | +0 | 0.90% | 1,470,496 |
| 2023-05-03 | 2023-04-28 | 0.400 | 3,722,775 | +0 | 0.90% | 1,489,110 |
| 2023-05-02 | 2023-04-27 | 0.400 | 3,722,775 | +0 | 0.90% | 1,489,110 |
| 2023-04-28 | 2023-04-26 | 0.400 | 3,722,775 | +0 | 0.90% | 1,489,110 |
| 2023-04-27 | 2023-04-25 | 0.410 | 3,722,775 | +0 | 0.90% | 1,526,338 |
| 2023-04-26 | 2023-04-24 | 0.420 | 3,722,775 | +0 | 0.90% | 1,563,566 |
| 2023-04-25 | 2023-04-21 | 0.420 | 3,722,775 | +0 | 0.90% | 1,563,566 |
| 2023-04-24 | 2023-04-20 | 0.420 | 3,722,775 | +0 | 0.90% | 1,563,566 |
| 2023-04-21 | 2023-04-19 | 0.420 | 3,722,775 | +0 | 0.90% | 1,563,566 |
| 2023-04-20 | 2023-04-18 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2023-04-19 | 2023-04-17 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2023-04-18 | 2023-04-14 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2023-04-17 | 2023-04-13 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2023-04-14 | 2023-04-12 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2023-04-13 | 2023-04-11 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2023-04-12 | 2023-04-06 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2023-04-11 | 2023-04-04 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2023-04-06 | 2023-04-03 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2023-04-04 | 2023-03-31 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2023-04-03 | 2023-03-30 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2023-03-31 | 2023-03-29 | 0.445 | 3,722,775 | +0 | 0.90% | 1,656,635 |
| 2023-03-30 | 2023-03-28 | 0.445 | 3,722,775 | +0 | 0.90% | 1,656,635 |
| 2023-03-29 | 2023-03-27 | 0.455 | 3,722,775 | +0 | 0.90% | 1,693,863 |
| 2023-03-28 | 2023-03-24 | 0.455 | 3,722,775 | +0 | 0.90% | 1,693,863 |
| 2023-03-27 | 2023-03-23 | 0.455 | 3,722,775 | +0 | 0.90% | 1,693,863 |
| 2023-03-24 | 2023-03-22 | 0.455 | 3,722,775 | +0 | 0.90% | 1,693,863 |
| 2023-03-23 | 2023-03-21 | 0.455 | 3,722,775 | +0 | 0.90% | 1,693,863 |
| 2023-03-22 | 2023-03-20 | 0.455 | 3,722,775 | +0 | 0.90% | 1,693,863 |
| 2023-03-21 | 2023-03-17 | 0.455 | 3,722,775 | +0 | 0.90% | 1,693,863 |
| 2023-03-20 | 2023-03-16 | 0.455 | 3,722,775 | +0 | 0.90% | 1,693,863 |
| 2023-03-17 | 2023-03-15 | 0.490 | 3,722,775 | +0 | 0.90% | 1,824,160 |
| 2023-03-16 | 2023-03-14 | 0.510 | 3,722,775 | +0 | 0.90% | 1,898,615 |
| 2023-03-15 | 2023-03-13 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2023-03-14 | 2023-03-10 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2023-03-13 | 2023-03-09 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2023-03-10 | 2023-03-08 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2023-03-09 | 2023-03-07 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2023-03-08 | 2023-03-06 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2023-03-07 | 2023-03-03 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2023-03-06 | 2023-03-02 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2023-03-03 | 2023-03-01 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2023-03-02 | 2023-02-28 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2023-03-01 | 2023-02-27 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2023-02-28 | 2023-02-24 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2023-02-27 | 2023-02-23 | 0.520 | 3,722,775 | +0 | 0.90% | 1,935,843 |
| 2023-02-24 | 2023-02-22 | 0.520 | 3,722,775 | +0 | 0.90% | 1,935,843 |
| 2023-02-23 | 2023-02-21 | 0.520 | 3,722,775 | +0 | 0.90% | 1,935,843 |
| 2023-02-22 | 2023-02-20 | 0.520 | 3,722,775 | +0 | 0.90% | 1,935,843 |
| 2023-02-21 | 2023-02-17 | 0.460 | 3,722,775 | +0 | 0.90% | 1,712,476 |
| 2023-02-20 | 2023-02-16 | 0.460 | 3,722,775 | +0 | 0.90% | 1,712,476 |
| 2023-02-17 | 2023-02-15 | 0.460 | 3,722,775 | +0 | 0.90% | 1,712,476 |
| 2023-02-16 | 2023-02-14 | 0.540 | 3,722,775 | +0 | 0.90% | 2,010,299 |
| 2023-02-15 | 2023-02-13 | 0.540 | 3,722,775 | +0 | 0.90% | 2,010,299 |
| 2023-02-14 | 2023-02-10 | 0.540 | 3,722,775 | +0 | 0.90% | 2,010,299 |
| 2023-02-13 | 2023-02-09 | 0.540 | 3,722,775 | +0 | 0.90% | 2,010,299 |
| 2023-02-10 | 2023-02-08 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2023-02-09 | 2023-02-07 | 0.475 | 3,722,775 | +0 | 0.90% | 1,768,318 |
| 2023-02-08 | 2023-02-06 | 0.475 | 3,722,775 | +0 | 0.90% | 1,768,318 |
| 2023-02-07 | 2023-02-03 | 0.475 | 3,722,775 | +0 | 0.90% | 1,768,318 |
| 2023-02-06 | 2023-02-02 | 0.415 | 3,722,775 | +0 | 0.90% | 1,544,952 |
| 2023-02-03 | 2023-02-01 | 0.415 | 3,722,775 | +0 | 0.90% | 1,544,952 |
| 2023-02-02 | 2023-01-31 | 0.415 | 3,722,775 | +0 | 0.90% | 1,544,952 |
| 2023-02-01 | 2023-01-30 | 0.415 | 3,722,775 | +0 | 0.90% | 1,544,952 |
| 2023-01-31 | 2023-01-27 | 0.415 | 3,722,775 | +0 | 0.90% | 1,544,952 |
| 2023-01-30 | 2023-01-26 | 0.415 | 3,722,775 | +0 | 0.90% | 1,544,952 |
| 2023-01-27 | 2023-01-20 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2023-01-26 | 2023-01-19 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2023-01-20 | 2023-01-18 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2023-01-19 | 2023-01-17 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2023-01-18 | 2023-01-16 | 0.470 | 3,722,775 | +0 | 0.90% | 1,749,704 |
| 2023-01-17 | 2023-01-13 | 0.490 | 3,722,775 | +0 | 0.90% | 1,824,160 |
| 2023-01-16 | 2023-01-12 | 0.490 | 3,722,775 | +0 | 0.90% | 1,824,160 |
| 2023-01-13 | 2023-01-11 | 0.490 | 3,722,775 | +0 | 0.90% | 1,824,160 |
| 2023-01-12 | 2023-01-10 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2023-01-11 | 2023-01-09 | 0.430 | 3,722,775 | +0 | 0.90% | 1,600,793 |
| 2023-01-10 | 2023-01-06 | 0.430 | 3,722,775 | +0 | 0.90% | 1,600,793 |
| 2023-01-09 | 2023-01-05 | 0.430 | 3,722,775 | +0 | 0.90% | 1,600,793 |
| 2023-01-06 | 2023-01-04 | 0.430 | 3,722,775 | +0 | 0.90% | 1,600,793 |
| 2023-01-05 | 2023-01-03 | 0.430 | 3,722,775 | +0 | 0.90% | 1,600,793 |
| 2023-01-04 | 2022-12-30 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2023-01-03 | 2022-12-29 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2022-12-30 | 2022-12-28 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2022-12-29 | 2022-12-23 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2022-12-28 | 2022-12-22 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2022-12-23 | 2022-12-21 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2022-12-22 | 2022-12-20 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2022-12-21 | 2022-12-19 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2022-12-20 | 2022-12-16 | 0.440 | 3,722,775 | +0 | 0.90% | 1,638,021 |
| 2022-12-19 | 2022-12-15 | 0.450 | 3,722,775 | +0 | 0.90% | 1,675,249 |
| 2022-12-16 | 2022-12-14 | 0.450 | 3,722,775 | +0 | 0.90% | 1,675,249 |
| 2022-12-15 | 2022-12-13 | 0.450 | 3,722,775 | +0 | 0.90% | 1,675,249 |
| 2022-12-14 | 2022-12-12 | 0.450 | 3,722,775 | +0 | 0.90% | 1,675,249 |
| 2022-12-13 | 2022-12-09 | 0.450 | 3,722,775 | +0 | 0.90% | 1,675,249 |
| 2022-12-12 | 2022-12-08 | 0.470 | 3,722,775 | +0 | 0.90% | 1,749,704 |
| 2022-12-09 | 2022-12-07 | 0.470 | 3,722,775 | +0 | 0.90% | 1,749,704 |
| 2022-12-08 | 2022-12-06 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2022-12-07 | 2022-12-05 | 0.530 | 3,722,775 | +0 | 0.90% | 1,973,071 |
| 2022-12-06 | 2022-12-02 | 0.530 | 3,722,775 | +0 | 0.90% | 1,973,071 |
| 2022-12-05 | 2022-12-01 | 0.510 | 3,722,775 | +0 | 0.90% | 1,898,615 |
| 2022-12-02 | 2022-11-30 | 0.520 | 3,722,775 | +0 | 0.90% | 1,935,843 |
| 2022-12-01 | 2022-11-29 | 0.520 | 3,722,775 | +0 | 0.90% | 1,935,843 |
| 2022-11-30 | 2022-11-28 | 0.500 | 3,722,775 | +0 | 0.90% | 1,861,388 |
| 2022-11-29 | 2022-11-25 | 0.550 | 3,722,775 | +0 | 0.90% | 2,047,526 |
| 2022-11-28 | 2022-11-24 | 0.550 | 3,722,775 | +0 | 0.90% | 2,047,526 |
| 2022-11-25 | 2022-11-23 | 0.550 | 3,722,775 | +0 | 0.90% | 2,047,526 |
| 2022-11-24 | 2022-11-22 | 0.550 | 3,722,775 | +0 | 0.90% | 2,047,526 |
| 2022-11-23 | 2022-11-21 | 0.550 | 3,722,775 | +0 | 0.90% | 2,047,526 |
| 2022-11-22 | 2022-11-18 | 0.550 | 3,722,775 | +0 | 0.90% | 2,047,526 |
| 2022-11-21 | 2022-11-17 | 0.560 | 3,722,775 | +0 | 0.90% | 2,084,754 |
| 2022-11-18 | 2022-11-16 | 0.560 | 3,722,775 | +0 | 0.90% | 2,084,754 |
| 2022-11-17 | 2022-11-15 | 0.490 | 3,722,775 | +0 | 0.90% | 1,824,160 |
| 2022-11-16 | 2022-11-14 | 0.610 | 3,722,775 | +0 | 0.90% | 2,270,893 |
| 2022-11-15 | 2022-11-11 | 0.610 | 3,722,775 | +0 | 0.90% | 2,270,893 |
| 2022-11-14 | 2022-11-10 | 0.600 | 3,722,775 | +0 | 0.90% | 2,233,665 |
| 2022-11-11 | 2022-11-09 | 0.610 | 3,722,775 | +0 | 0.90% | 2,270,893 |
| 2022-11-10 | 2022-11-08 | 0.630 | 3,722,775 | +0 | 0.90% | 2,345,348 |
| 2022-11-09 | 2022-11-07 | 0.630 | 3,722,775 | +0 | 0.90% | 2,345,348 |
| 2022-11-08 | 2022-11-04 | 0.630 | 3,722,775 | +0 | 0.90% | 2,345,348 |
| 2022-11-07 | 2022-11-03 | 0.670 | 3,722,775 | +0 | 0.90% | 2,494,259 |
| 2022-11-04 | 2022-11-02 | 0.670 | 3,722,775 | +0 | 0.90% | 2,494,259 |
| 2022-11-03 | 2022-11-01 | 0.670 | 3,722,775 | +0 | 0.90% | 2,494,259 |
| 2022-11-02 | 2022-10-31 | 0.680 | 3,722,775 | +0 | 0.90% | 2,531,487 |
| 2022-11-01 | 2022-10-28 | 0.680 | 3,722,775 | +0 | 0.90% | 2,531,487 |
| 2022-10-31 | 2022-10-27 | 0.720 | 3,722,775 | +0 | 0.90% | 2,680,398 |
| 2022-10-28 | 2022-10-26 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2022-10-27 | 2022-10-25 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2022-10-26 | 2022-10-24 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2022-10-25 | 2022-10-21 | 0.720 | 3,722,775 | +0 | 0.90% | 2,680,398 |
| 2022-10-24 | 2022-10-20 | 0.720 | 3,722,775 | +0 | 0.90% | 2,680,398 |
| 2022-10-21 | 2022-10-19 | 0.720 | 3,722,775 | +0 | 0.90% | 2,680,398 |
| 2022-10-20 | 2022-10-18 | 0.720 | 3,722,775 | +0 | 0.90% | 2,680,398 |
| 2022-10-19 | 2022-10-17 | 0.720 | 3,722,775 | +0 | 0.90% | 2,680,398 |
| 2022-10-18 | 2022-10-14 | 0.750 | 3,722,775 | +0 | 0.90% | 2,792,081 |
| 2022-10-17 | 2022-10-13 | 0.650 | 3,722,775 | +0 | 0.90% | 2,419,804 |
| 2022-10-14 | 2022-10-12 | 0.720 | 3,722,775 | +0 | 0.90% | 2,680,398 |
| 2022-10-13 | 2022-10-11 | 0.740 | 3,722,775 | +0 | 0.90% | 2,754,854 |
| 2022-10-12 | 2022-10-10 | 0.740 | 3,722,775 | +0 | 0.90% | 2,754,854 |
| 2022-10-11 | 2022-10-07 | 0.740 | 3,722,775 | +0 | 0.90% | 2,754,854 |
| 2022-10-10 | 2022-10-06 | 0.740 | 3,722,775 | +0 | 0.90% | 2,754,854 |
| 2022-10-07 | 2022-10-05 | 0.740 | 3,722,775 | +0 | 0.90% | 2,754,854 |
| 2022-10-06 | 2022-10-03 | 0.740 | 3,722,775 | +0 | 0.90% | 2,754,854 |
| 2022-10-05 | 2022-09-30 | 0.730 | 3,722,775 | +0 | 0.90% | 2,717,626 |
| 2022-10-03 | 2022-09-29 | 0.740 | 3,722,775 | +0 | 0.90% | 2,754,854 |
| 2022-09-30 | 2022-09-28 | 0.630 | 3,722,775 | +0 | 0.90% | 2,345,348 |
| 2022-09-29 | 2022-09-27 | 0.630 | 3,722,775 | +0 | 0.90% | 2,345,348 |
| 2022-09-28 | 2022-09-26 | 0.630 | 3,722,775 | +0 | 0.90% | 2,345,348 |
| 2022-09-27 | 2022-09-23 | 0.600 | 3,722,775 | +0 | 0.90% | 2,233,665 |
| 2022-09-26 | 2022-09-22 | 0.570 | 3,722,775 | +0 | 0.90% | 2,121,982 |
| 2022-09-23 | 2022-09-21 | 0.770 | 3,722,775 | +0 | 0.90% | 2,866,537 |
| 2022-09-22 | 2022-09-20 | 0.750 | 3,722,775 | +0 | 0.90% | 2,792,081 |
| 2022-09-21 | 2022-09-19 | 0.750 | 3,722,775 | +0 | 0.90% | 2,792,081 |
| 2022-09-20 | 2022-09-16 | 0.750 | 3,722,775 | +0 | 0.90% | 2,792,081 |
| 2022-09-19 | 2022-09-15 | 0.730 | 3,722,775 | +0 | 0.90% | 2,717,626 |
| 2022-09-16 | 2022-09-14 | 0.770 | 3,722,775 | +0 | 0.90% | 2,866,537 |
| 2022-09-15 | 2022-09-13 | 0.770 | 3,722,775 | +0 | 0.90% | 2,866,537 |
| 2022-09-14 | 2022-09-09 | 0.770 | 3,722,775 | +0 | 0.90% | 2,866,537 |
| 2022-09-13 | 2022-09-08 | 0.860 | 3,722,775 | +0 | 0.90% | 3,201,586 |
| 2022-09-09 | 2022-09-07 | 0.770 | 3,722,775 | +0 | 0.90% | 2,866,537 |
| 2022-09-08 | 2022-09-06 | 0.770 | 3,722,775 | +0 | 0.90% | 2,866,537 |
| 2022-09-07 | 2022-09-05 | 0.770 | 3,722,775 | +0 | 0.90% | 2,866,537 |
| 2022-09-06 | 2022-09-02 | 0.840 | 3,722,775 | +0 | 0.90% | 3,127,131 |
| 2022-09-05 | 2022-09-01 | 0.840 | 3,722,775 | +0 | 0.90% | 3,127,131 |
| 2022-09-02 | 2022-08-31 | 0.900 | 3,722,775 | +0 | 0.90% | 3,350,498 |
| 2022-09-01 | 2022-08-30 | 0.830 | 3,722,775 | +0 | 0.90% | 3,089,903 |
| 2022-08-31 | 2022-08-29 | 0.850 | 3,722,775 | +0 | 0.90% | 3,164,359 |
| 2022-08-30 | 2022-08-26 | 0.900 | 3,722,775 | +0 | 0.90% | 3,350,498 |
| 2022-08-29 | 2022-08-25 | 0.940 | 3,722,775 | +0 | 0.90% | 3,499,408 |
| 2022-08-26 | 2022-08-24 | 0.800 | 3,722,775 | +0 | 0.90% | 2,978,220 |
| 2022-08-25 | 2022-08-23 | 0.870 | 3,722,775 | +0 | 0.90% | 3,238,814 |
| 2022-08-24 | 2022-08-22 | 0.870 | 3,722,775 | +0 | 0.90% | 3,238,814 |
| 2022-08-23 | 2022-08-19 | 0.800 | 3,722,775 | +0 | 0.90% | 2,978,220 |
| 2022-08-22 | 2022-08-18 | 0.750 | 3,722,775 | +0 | 0.90% | 2,792,081 |
| 2022-08-19 | 2022-08-17 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2022-08-18 | 2022-08-16 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2022-08-17 | 2022-08-15 | 0.610 | 3,722,775 | +0 | 0.90% | 2,270,893 |
| 2022-08-16 | 2022-08-12 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2022-08-15 | 2022-08-11 | 0.680 | 3,722,775 | +0 | 0.90% | 2,531,487 |
| 2022-08-12 | 2022-08-10 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2022-08-11 | 2022-08-09 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2022-08-10 | 2022-08-08 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2022-08-09 | 2022-08-05 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2022-08-08 | 2022-08-04 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2022-08-05 | 2022-08-03 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2022-08-04 | 2022-08-02 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2022-08-03 | 2022-08-01 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2022-08-02 | 2022-07-29 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2022-08-01 | 2022-07-28 | 0.770 | 3,722,775 | +0 | 0.90% | 2,866,537 |
| 2022-07-29 | 2022-07-27 | 0.770 | 3,722,775 | +0 | 0.90% | 2,866,537 |
| 2022-07-28 | 2022-07-26 | 0.770 | 3,722,775 | +0 | 0.90% | 2,866,537 |
| 2022-07-27 | 2022-07-25 | 0.690 | 3,722,775 | +0 | 0.90% | 2,568,715 |
| 2022-07-26 | 2022-07-22 | 0.690 | 3,722,775 | +0 | 0.90% | 2,568,715 |
| 2022-07-25 | 2022-07-21 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2022-07-22 | 2022-07-20 | 0.750 | 3,722,775 | +0 | 0.90% | 2,792,081 |
| 2022-07-21 | 2022-07-19 | 0.750 | 3,722,775 | +0 | 0.90% | 2,792,081 |
| 2022-07-20 | 2022-07-18 | 0.750 | 3,722,775 | +0 | 0.90% | 2,792,081 |
| 2022-07-19 | 2022-07-15 | 0.870 | 3,722,775 | +0 | 0.90% | 3,238,814 |
| 2022-07-18 | 2022-07-14 | 0.870 | 3,722,775 | +0 | 0.90% | 3,238,814 |
| 2022-07-15 | 2022-07-13 | 0.870 | 3,722,775 | +0 | 0.90% | 3,238,814 |
| 2022-07-14 | 2022-07-12 | 0.840 | 3,722,775 | +0 | 0.90% | 3,127,131 |
| 2022-07-13 | 2022-07-11 | 0.920 | 3,722,775 | +0 | 0.90% | 3,424,953 |
| 2022-07-12 | 2022-07-08 | 0.790 | 3,722,775 | +0 | 0.90% | 2,940,992 |
| 2022-07-11 | 2022-07-07 | 0.790 | 3,722,775 | +0 | 0.90% | 2,940,992 |
| 2022-07-08 | 2022-07-06 | 0.720 | 3,722,775 | +0 | 0.90% | 2,680,398 |
| 2022-07-07 | 2022-07-05 | 0.740 | 3,722,775 | +0 | 0.90% | 2,754,854 |
| 2022-07-06 | 2022-07-04 | 0.740 | 3,722,775 | +0 | 0.90% | 2,754,854 |
| 2022-07-05 | 2022-06-30 | 0.740 | 3,722,775 | +0 | 0.90% | 2,754,854 |
| 2022-07-04 | 2022-06-29 | 0.700 | 3,722,775 | +0 | 0.90% | 2,605,942 |
| 2022-06-30 | 2022-06-28 | 0.720 | 3,722,775 | +0 | 0.90% | 2,680,398 |
| 2022-06-29 | 2022-06-27 | 0.780 | 3,722,775 | +0 | 0.90% | 2,903,764 |
| 2022-06-28 | 2022-06-24 | 0.760 | 3,722,775 | +0 | 0.90% | 2,829,309 |
| 2022-06-27 | 2022-06-23 | 0.710 | 3,722,775 | +0 | 0.90% | 2,643,170 |
| 2022-06-24 | 2022-06-22 | 0.620 | 3,722,775 | +0 | 0.90% | 2,308,120 |
| 2022-06-23 | 2022-06-21 | 0.620 | 3,722,775 | +0 | 0.90% | 2,308,120 |
| 2022-06-22 | 2022-06-20 | 0.550 | 3,722,775 | +0 | 0.90% | 2,047,526 |
| 2022-06-21 | 2022-06-17 | 0.550 | 3,722,775 | +0 | 0.94% | 2,047,526 |
| 2022-06-20 | 2022-06-16 | 0.560 | 3,722,775 | +0 | 0.94% | 2,084,754 |
| 2022-06-17 | 2022-06-15 | 0.560 | 3,722,775 | +0 | 0.94% | 2,084,754 |
| 2022-06-16 | 2022-06-14 | 0.560 | 3,722,775 | +0 | 0.94% | 2,084,754 |
| 2022-06-15 | 2022-06-13 | 0.560 | 3,722,775 | +0 | 0.94% | 2,084,754 |
| 2022-06-14 | 2022-06-10 | 0.610 | 3,722,775 | +0 | 0.94% | 2,270,893 |
| 2022-06-13 | 2022-06-09 | 0.690 | 3,722,775 | +0 | 0.94% | 2,568,715 |
| 2022-06-10 | 2022-06-08 | 0.610 | 3,722,775 | +0 | 0.95% | 2,270,893 |
| 2022-06-09 | 2022-06-07 | 0.570 | 3,722,775 | +0 | 0.95% | 2,121,982 |
| 2022-06-08 | 2022-06-06 | 0.530 | 3,722,775 | +0 | 0.97% | 1,973,071 |
| 2022-06-07 | 2022-06-02 | 0.520 | 3,722,775 | +0 | 0.97% | 1,935,843 |
| 2022-06-06 | 2022-06-01 | 0.485 | 3,722,775 | +0 | 0.97% | 1,805,546 |
| 2022-06-02 | 2022-05-31 | 0.445 | 3,722,775 | +0 | 0.97% | 1,656,635 |
| 2022-06-01 | 2022-05-30 | 0.445 | 3,722,775 | +0 | 0.97% | 1,656,635 |
| 2022-05-31 | 2022-05-27 | 0.445 | 3,722,775 | +0 | 1.16% | 1,656,635 |
| 2022-05-30 | 2022-05-26 | 0.445 | 3,722,775 | +0 | 1.16% | 1,656,635 |
| 2022-05-27 | 2022-05-25 | 0.445 | 3,722,775 | +0 | 1.16% | 1,656,635 |
| 2022-05-26 | 2022-05-24 | 0.440 | 3,722,775 | +0 | 1.16% | 1,638,021 |
| 2022-05-25 | 2022-05-23 | 0.450 | 3,722,775 | +0 | 1.16% | 1,675,249 |
| 2022-05-24 | 2022-05-20 | 0.450 | 3,722,775 | +0 | 1.16% | 1,675,249 |
| 2022-05-23 | 2022-05-19 | 0.450 | 3,722,775 | +0 | 1.16% | 1,675,249 |
| 2022-05-20 | 2022-05-18 | 0.455 | 3,722,775 | +0 | 1.16% | 1,693,863 |
| 2022-05-19 | 2022-05-17 | 0.450 | 3,722,775 | +0 | 1.16% | 1,675,249 |
| 2022-05-18 | 2022-05-16 | 0.415 | 3,722,775 | +0 | 1.16% | 1,544,952 |
| 2022-05-17 | 2022-05-13 | 0.450 | 3,722,775 | +0 | 1.16% | 1,675,249 |
| 2022-05-16 | 2022-05-12 | 0.450 | 3,722,775 | +0 | 1.16% | 1,675,249 |
| 2022-05-13 | 2022-05-11 | 0.440 | 3,722,775 | +0 | 1.16% | 1,638,021 |
| 2022-05-12 | 2022-05-10 | 0.460 | 3,722,775 | +0 | 1.16% | 1,712,476 |
| 2022-05-11 | 2022-05-06 | 0.470 | 3,722,775 | +0 | 1.16% | 1,749,704 |
| 2022-05-10 | 2022-05-05 | 0.470 | 3,722,775 | +0 | 1.16% | 1,749,704 |
| 2022-05-06 | 2022-05-04 | 0.470 | 3,722,775 | +0 | 1.16% | 1,749,704 |
| 2022-05-05 | 2022-05-03 | 0.470 | 3,722,775 | +0 | 1.16% | 1,749,704 |
| 2022-05-04 | 2022-04-29 | 0.470 | 3,722,775 | +0 | 1.23% | 1,749,704 |
| 2022-05-03 | 2022-04-28 | 0.490 | 3,722,775 | +0 | 1.23% | 1,824,160 |
| 2022-04-29 | 2022-04-27 | 0.490 | 3,722,775 | +0 | 1.23% | 1,824,160 |
| 2022-04-28 | 2022-04-26 | 0.495 | 3,722,775 | +0 | 1.23% | 1,842,774 |
| 2022-04-27 | 2022-04-25 | 0.495 | 3,722,775 | +0 | 1.23% | 1,842,774 |
| 2022-04-26 | 2022-04-22 | 0.495 | 3,722,775 | +0 | 1.23% | 1,842,774 |
| 2022-04-25 | 2022-04-21 | 0.495 | 3,722,775 | +0 | 1.23% | 1,842,774 |
| 2022-04-22 | 2022-04-20 | 0.480 | 3,722,775 | +0 | 1.23% | 1,786,932 |
| 2022-04-21 | 2022-04-19 | 0.480 | 3,722,775 | +0 | 1.23% | 1,786,932 |
| 2022-04-20 | 2022-04-14 | 0.480 | 3,722,775 | +0 | 1.23% | 1,786,932 |
| 2022-04-19 | 2022-04-13 | 0.480 | 3,722,775 | +0 | 1.23% | 1,786,932 |
| 2022-04-14 | 2022-04-12 | 0.480 | 3,722,775 | +0 | 1.23% | 1,786,932 |
| 2022-04-13 | 2022-04-11 | 0.480 | 3,722,775 | +0 | 1.23% | 1,786,932 |
| 2022-04-12 | 2022-04-08 | 0.510 | 3,722,775 | +0 | 1.23% | 1,898,615 |
| 2022-04-11 | 2022-04-07 | 0.510 | 3,722,775 | +0 | 1.23% | 1,898,615 |
| 2022-04-08 | 2022-04-06 | 0.520 | 3,722,775 | +0 | 1.23% | 1,935,843 |
| 2022-04-07 | 2022-04-04 | 0.520 | 3,722,775 | +0 | 1.23% | 1,935,843 |
| 2022-04-06 | 2022-04-01 | 0.520 | 3,722,775 | +0 | 1.23% | 1,935,843 |
| 2022-04-04 | 2022-03-31 | 0.520 | 3,722,775 | +0 | 1.23% | 1,935,843 |
| 2022-04-01 | 2022-03-30 | 0.520 | 3,722,775 | +0 | 1.23% | 1,935,843 |
| 2022-03-31 | 2022-03-29 | 0.520 | 3,722,775 | +0 | 1.23% | 1,935,843 |
| 2022-03-30 | 2022-03-28 | 0.520 | 3,722,775 | +0 | 1.23% | 1,935,843 |
| 2022-03-29 | 2022-03-25 | 0.520 | 3,722,775 | +0 | 1.23% | 1,935,843 |
| 2022-03-28 | 2022-03-24 | 0.520 | 3,722,775 | +0 | 1.23% | 1,935,843 |
| 2022-03-25 | 2022-03-23 | 0.495 | 3,722,775 | +0 | 1.23% | 1,842,774 |
| 2022-03-24 | 2022-03-22 | 0.510 | 3,722,775 | +0 | 1.23% | 1,898,615 |
| 2022-03-23 | 2022-03-21 | 0.510 | 3,722,775 | +0 | 1.23% | 1,898,615 |
| 2022-03-22 | 2022-03-18 | 0.510 | 3,722,775 | +0 | 1.23% | 1,898,615 |
| 2022-03-21 | 2022-03-17 | 0.510 | 3,722,775 | +0 | 1.23% | 1,898,615 |
| 2022-03-18 | 2022-03-16 | 0.510 | 3,722,775 | +0 | 1.23% | 1,898,615 |
| 2022-03-17 | 2022-03-15 | 0.510 | 3,722,775 | +0 | 1.23% | 1,898,615 |
| 2022-03-16 | 2022-03-14 | 0.530 | 3,722,775 | +0 | 1.23% | 1,973,071 |
| 2022-03-15 | 2022-03-11 | 0.550 | 3,722,775 | +0 | 1.23% | 2,047,526 |
| 2022-03-14 | 2022-03-10 | 0.550 | 3,722,775 | +0 | 1.23% | 2,047,526 |
| 2022-03-11 | 2022-03-09 | 0.550 | 3,722,775 | +0 | 1.23% | 2,047,526 |
| 2022-03-10 | 2022-03-08 | 0.560 | 3,722,775 | +0 | 1.23% | 2,084,754 |
| 2022-03-09 | 2022-03-07 | 0.560 | 3,722,775 | +0 | 1.23% | 2,084,754 |
| 2022-03-08 | 2022-03-04 | 0.580 | 3,722,775 | +0 | 1.23% | 2,159,210 |
| 2022-03-07 | 2022-03-03 | 0.580 | 3,722,775 | +0 | 1.23% | 2,159,210 |
| 2022-03-04 | 2022-03-02 | 0.580 | 3,722,775 | +0 | 1.23% | 2,159,210 |
| 2022-03-03 | 2022-03-01 | 0.600 | 3,722,775 | +0 | 1.23% | 2,233,665 |
| 2022-03-02 | 2022-02-28 | 0.600 | 3,722,775 | +0 | 1.23% | 2,233,665 |
| 2022-03-01 | 2022-02-25 | 0.600 | 3,722,775 | +0 | 1.23% | 2,233,665 |
| 2022-02-28 | 2022-02-24 | 0.580 | 3,722,775 | +0 | 1.23% | 2,159,210 |
| 2022-02-25 | 2022-02-23 | 0.610 | 3,722,775 | +0 | 1.23% | 2,270,893 |
| 2022-02-24 | 2022-02-22 | 0.610 | 3,722,775 | +0 | 1.23% | 2,270,893 |
| 2022-02-23 | 2022-02-21 | 0.610 | 3,722,775 | +0 | 1.23% | 2,270,893 |
| 2022-02-22 | 2022-02-18 | 0.610 | 3,722,775 | +0 | 1.23% | 2,270,893 |
| 2022-02-21 | 2022-02-17 | 0.550 | 3,722,775 | +0 | 1.23% | 2,047,526 |
| 2022-02-18 | 2022-02-16 | 0.540 | 3,722,775 | +0 | 1.23% | 2,010,299 |
| 2022-02-17 | 2022-02-15 | 0.520 | 3,722,775 | +0 | 1.23% | 1,935,843 |
| 2022-02-16 | 2022-02-14 | 0.480 | 3,722,775 | +0 | 1.23% | 1,786,932 |
| 2022-02-15 | 2022-02-11 | 0.520 | 3,722,775 | +0 | 1.23% | 1,935,843 |
| 2022-02-14 | 2022-02-10 | 0.520 | 3,722,775 | +0 | 1.23% | 1,935,843 |
| 2022-02-11 | 2022-02-09 | 0.520 | 3,722,775 | +0 | 1.23% | 1,935,843 |
| 2022-02-10 | 2022-02-08 | 0.520 | 3,722,775 | +0 | 1.23% | 1,935,843 |
| 2022-02-09 | 2022-02-07 | 0.520 | 3,722,775 | +0 | 1.23% | 1,935,843 |
| 2022-02-08 | 2022-02-04 | 0.490 | 3,722,775 | +0 | 1.23% | 1,824,160 |
| 2022-02-07 | 2022-01-31 | 0.490 | 3,722,775 | +0 | 1.23% | 1,824,160 |
| 2022-02-04 | 2022-01-27 | 0.530 | 3,722,775 | +0 | 1.23% | 1,973,071 |
| 2022-01-28 | 2022-01-26 | 0.500 | 3,722,775 | +0 | 1.23% | 1,861,388 |
| 2022-01-27 | 2022-01-25 | 0.500 | 3,722,775 | +0 | 1.23% | 1,861,388 |
| 2022-01-26 | 2022-01-24 | 0.500 | 3,722,775 | +0 | 1.23% | 1,861,388 |
| 2022-01-25 | 2022-01-21 | 0.500 | 3,722,775 | +0 | 1.23% | 1,861,388 |
| 2022-01-24 | 2022-01-20 | 0.500 | 3,722,775 | +0 | 1.23% | 1,861,388 |
| 2022-01-21 | 2022-01-19 | 0.500 | 3,722,775 | +0 | 1.23% | 1,861,388 |
| 2022-01-20 | 2022-01-18 | 0.500 | 3,722,775 | +0 | 1.23% | 1,861,388 |
| 2022-01-19 | 2022-01-17 | 0.500 | 3,722,775 | +0 | 1.23% | 1,861,388 |
| 2022-01-18 | 2022-01-14 | 0.500 | 3,722,775 | +0 | 1.23% | 1,861,388 |
| 2022-01-17 | 2022-01-13 | 0.500 | 3,722,775 | +0 | 1.23% | 1,861,388 |
| 2022-01-14 | 2022-01-12 | 0.500 | 3,722,775 | +0 | 1.23% | 1,861,388 |
| 2022-01-13 | 2022-01-11 | 0.500 | 3,722,775 | +0 | 1.23% | 1,861,388 |
| 2022-01-12 | 2022-01-10 | 0.500 | 3,722,775 | +0 | 1.23% | 1,861,388 |
| 2022-01-11 | 2022-01-07 | 0.520 | 3,722,775 | +0 | 1.23% | 1,935,843 |
| 2022-01-10 | 2022-01-06 | 0.560 | 3,722,775 | +0 | 1.23% | 2,084,754 |
| 2022-01-07 | 2022-01-05 | 0.600 | 3,722,775 | +0 | 1.23% | 2,233,665 |
| 2022-01-06 | 2022-01-04 | 0.620 | 3,722,775 | +0 | 1.23% | 2,308,120 |
| 2022-01-05 | 2022-01-03 | 0.620 | 3,722,775 | +0 | 1.23% | 2,308,120 |
| 2022-01-04 | 2021-12-31 | 0.630 | 3,722,775 | +0 | 1.23% | 2,345,348 |
| 2022-01-03 | 2021-12-29 | 0.560 | 3,722,775 | +0 | 1.23% | 2,084,754 |
| 2021-12-30 | 2021-12-28 | 0.500 | 3,722,775 | +0 | 1.23% | 1,861,388 |
| 2021-12-29 | 2021-12-24 | 0.500 | 3,722,775 | +0 | 1.23% | 1,861,388 |
| 2021-12-28 | 2021-12-22 | 0.520 | 3,722,775 | +0 | 1.23% | 1,935,843 |
| 2021-12-23 | 2021-12-21 | 0.520 | 3,722,775 | +0 | 1.23% | 1,935,843 |
| 2021-12-22 | 2021-12-20 | 0.520 | 3,722,775 | +0 | 1.23% | 1,935,843 |
| 2021-12-21 | 2021-12-17 | 0.530 | 3,722,775 | +0 | 1.23% | 1,973,071 |
| 2021-12-20 | 2021-12-16 | 0.610 | 3,722,775 | +0 | 1.23% | 2,270,893 |
| 2021-12-17 | 2021-12-15 | 0.610 | 3,722,775 | +0 | 1.23% | 2,270,893 |
| 2021-12-16 | 2021-12-14 | 0.610 | 3,722,775 | +0 | 1.23% | 2,270,893 |
| 2021-12-15 | 2021-12-13 | 0.610 | 3,722,775 | +0 | 1.23% | 2,270,893 |
| 2021-12-14 | 2021-12-10 | 0.610 | 3,722,775 | +0 | 1.23% | 2,270,893 |
| 2021-12-13 | 2021-12-09 | 0.610 | 3,722,775 | +0 | 1.23% | 2,270,893 |
| 2021-12-10 | 2021-12-08 | 0.630 | 3,722,775 | +0 | 1.23% | 2,345,348 |
| 2021-12-09 | 2021-12-07 | 0.680 | 3,722,775 | +0 | 1.23% | 2,531,487 |
| 2021-12-08 | 2021-12-06 | 0.680 | 3,722,775 | +0 | 1.23% | 2,531,487 |
| 2021-12-07 | 2021-12-03 | 0.680 | 3,722,775 | +0 | 1.23% | 2,531,487 |
| 2021-12-06 | 2021-12-02 | 0.680 | 3,722,775 | +0 | 1.23% | 2,531,487 |
| 2021-12-03 | 2021-12-01 | 0.680 | 3,722,775 | +0 | 1.23% | 2,531,487 |
| 2021-12-02 | 2021-11-30 | 0.680 | 3,722,775 | +0 | 1.23% | 2,531,487 |
| 2021-12-01 | 2021-11-29 | 0.680 | 3,722,775 | +0 | 1.23% | 2,531,487 |
| 2021-11-30 | 2021-11-26 | 0.690 | 3,722,775 | +0 | 1.23% | 2,568,715 |
| 2021-11-29 | 2021-11-25 | 0.660 | 3,722,775 | +0 | 1.23% | 2,457,032 |
| 2021-11-26 | 2021-11-24 | 0.690 | 3,722,775 | +0 | 1.23% | 2,568,715 |
| 2021-11-25 | 2021-11-23 | 0.650 | 3,722,775 | +0 | 1.23% | 2,419,804 |
| 2021-11-24 | 2021-11-22 | 0.650 | 3,722,775 | +0 | 1.23% | 2,419,804 |
| 2021-11-23 | 2021-11-19 | 0.660 | 3,722,775 | +0 | 1.23% | 2,457,032 |
| 2021-11-22 | 2021-11-18 | 0.600 | 3,722,775 | +0 | 1.23% | 2,233,665 |
| 2021-11-19 | 2021-11-17 | 0.600 | 3,722,775 | +0 | 1.23% | 2,233,665 |
| 2021-11-18 | 2021-11-16 | 0.600 | 3,722,775 | +0 | 1.23% | 2,233,665 |
| 2021-11-17 | 2021-11-15 | 0.600 | 3,722,775 | +0 | 1.23% | 2,233,665 |
| 2021-11-16 | 2021-11-12 | 0.600 | 3,722,775 | +0 | 1.23% | 2,233,665 |
| 2021-11-15 | 2021-11-11 | 0.600 | 3,722,775 | +0 | 1.23% | 2,233,665 |
| 2021-11-12 | 2021-11-10 | 0.560 | 3,722,775 | +0 | 1.23% | 2,084,754 |
| 2021-11-11 | 2021-11-09 | 0.600 | 3,722,775 | +0 | 1.23% | 2,233,665 |
| 2021-11-10 | 2021-11-08 | 0.600 | 3,722,775 | +0 | 1.23% | 2,233,665 |
| 2021-11-09 | 2021-11-05 | 0.620 | 3,722,775 | +0 | 1.23% | 2,308,120 |
| 2021-11-08 | 2021-11-04 | 0.620 | 3,722,775 | +0 | 1.23% | 2,308,120 |
| 2021-11-05 | 2021-11-03 | 0.620 | 3,722,775 | +0 | 1.23% | 2,308,120 |
| 2021-11-04 | 2021-11-02 | 0.620 | 3,722,775 | +0 | 1.23% | 2,308,120 |
| 2021-11-03 | 2021-11-01 | 0.580 | 3,722,775 | +0 | 1.23% | 2,159,210 |
| 2021-11-02 | 2021-10-29 | 0.580 | 3,722,775 | +0 | 1.23% | 2,159,210 |
| 2021-11-01 | 2021-10-28 | 0.580 | 3,722,775 | +0 | 1.23% | 2,159,210 |
| 2021-10-29 | 2021-10-27 | 0.580 | 3,722,775 | +0 | 1.23% | 2,159,210 |
| 2021-10-28 | 2021-10-26 | 0.580 | 3,722,775 | +0 | 1.23% | 2,159,210 |
| 2021-10-27 | 2021-10-25 | 0.580 | 3,722,775 | +0 | 1.23% | 2,159,210 |
| 2021-10-26 | 2021-10-22 | 0.580 | 3,722,775 | +0 | 1.23% | 2,159,210 |
| 2021-10-25 | 2021-10-21 | 0.580 | 3,722,775 | +0 | 1.23% | 2,159,210 |
| 2021-10-22 | 2021-10-20 | 0.590 | 3,722,775 | +0 | 1.23% | 2,196,437 |
| 2021-10-21 | 2021-10-19 | 0.600 | 3,722,775 | +0 | 1.23% | 2,233,665 |
| 2021-10-20 | 2021-10-18 | 0.600 | 3,722,775 | +0 | 1.23% | 2,233,665 |
| 2021-10-19 | 2021-10-15 | 0.620 | 3,722,775 | +0 | 1.23% | 2,308,120 |
| 2021-10-18 | 2021-10-12 | 0.620 | 3,722,775 | +0 | 1.23% | 2,308,120 |
| 2021-10-15 | 2021-10-11 | 0.620 | 3,722,775 | +0 | 1.23% | 2,308,120 |
| 2021-10-12 | 2021-10-08 | 0.620 | 3,722,775 | +0 | 1.23% | 2,308,120 |
| 2021-10-11 | 2021-10-07 | 0.620 | 3,722,775 | +0 | 1.23% | 2,308,120 |
| 2021-10-08 | 2021-10-06 | 0.620 | 3,722,775 | +0 | 1.23% | 2,308,120 |
| 2021-10-07 | 2021-10-05 | 0.620 | 3,722,775 | +0 | 1.23% | 2,308,120 |
| 2021-10-06 | 2021-10-04 | 0.620 | 3,722,775 | +0 | 1.23% | 2,308,120 |
| 2021-10-05 | 2021-09-30 | 0.620 | 3,722,775 | +0 | 1.23% | 2,308,120 |
| 2021-10-04 | 2021-09-29 | 0.620 | 3,722,775 | +0 | 1.23% | 2,308,120 |
| 2021-09-30 | 2021-09-28 | 0.630 | 3,722,775 | +0 | 1.23% | 2,345,348 |
| 2021-09-29 | 2021-09-27 | 0.640 | 3,722,775 | +0 | 1.23% | 2,382,576 |
| 2021-09-28 | 2021-09-24 | 0.650 | 3,722,775 | +0 | 1.23% | 2,419,804 |
| 2021-09-27 | 2021-09-23 | 0.650 | 3,722,775 | +0 | 1.23% | 2,419,804 |
| 2021-09-24 | 2021-09-21 | 0.650 | 3,722,775 | +0 | 1.23% | 2,419,804 |
| 2021-09-23 | 2021-09-20 | 0.660 | 3,722,775 | +0 | 1.23% | 2,457,032 |
| 2021-09-21 | 2021-09-17 | 0.660 | 3,722,775 | +0 | 1.23% | 2,457,032 |
| 2021-09-20 | 2021-09-16 | 0.660 | 3,722,775 | +0 | 1.23% | 2,457,032 |
| 2021-09-17 | 2021-09-15 | 0.650 | 3,722,775 | +0 | 1.23% | 2,419,804 |
| 2021-09-16 | 2021-09-14 | 0.720 | 3,722,775 | +0 | 1.23% | 2,680,398 |
| 2021-09-15 | 2021-09-13 | 0.730 | 3,722,775 | +0 | 1.23% | 2,717,626 |
| 2021-09-14 | 2021-09-10 | 0.740 | 3,722,775 | +0 | 1.23% | 2,754,854 |
| 2021-09-13 | 2021-09-09 | 0.750 | 3,722,775 | +0 | 1.23% | 2,792,081 |
| 2021-09-10 | 2021-09-08 | 0.640 | 3,722,775 | +0 | 1.23% | 2,382,576 |
| 2021-09-09 | 2021-09-07 | 0.700 | 3,722,775 | +0 | 1.23% | 2,605,942 |
| 2021-09-08 | 2021-09-06 | 0.700 | 3,722,775 | +0 | 1.23% | 2,605,942 |
| 2021-09-07 | 2021-09-03 | 0.700 | 3,722,775 | +0 | 1.23% | 2,605,942 |
| 2021-09-06 | 2021-09-02 | 0.700 | 3,722,775 | +0 | 1.23% | 2,605,942 |
| 2021-09-03 | 2021-09-01 | 0.700 | 3,722,775 | +0 | 1.23% | 2,605,942 |
| 2021-09-02 | 2021-08-31 | 0.700 | 3,722,775 | +0 | 1.23% | 2,605,942 |
| 2021-09-01 | 2021-08-30 | 0.670 | 3,722,775 | +0 | 1.23% | 2,494,259 |
| 2021-08-31 | 2021-08-27 | 0.680 | 3,722,775 | +0 | 1.23% | 2,531,487 |
| 2021-08-30 | 2021-08-26 | 0.680 | 3,722,775 | +0 | 1.23% | 2,531,487 |
| 2021-08-27 | 2021-08-25 | 0.700 | 3,722,775 | +0 | 1.23% | 2,605,942 |
| 2021-08-26 | 2021-08-24 | 0.700 | 3,722,775 | +0 | 1.23% | 2,605,942 |
| 2021-08-25 | 2021-08-23 | 0.700 | 3,722,775 | +0 | 1.23% | 2,605,942 |
| 2021-08-24 | 2021-08-20 | 0.700 | 3,722,775 | +0 | 1.23% | 2,605,942 |
| 2021-08-23 | 2021-08-19 | 0.700 | 3,722,775 | +0 | 1.23% | 2,605,942 |
| 2021-08-20 | 2021-08-18 | 0.700 | 3,722,775 | +0 | 1.23% | 2,605,942 |
| 2021-08-19 | 2021-08-17 | 0.710 | 3,722,775 | +0 | 1.23% | 2,643,170 |
| 2021-08-18 | 2021-08-16 | 0.710 | 3,722,775 | +0 | 1.23% | 2,643,170 |
| 2021-08-17 | 2021-08-13 | 0.730 | 3,722,775 | +0 | 1.23% | 2,717,626 |
| 2021-08-16 | 2021-08-12 | 0.730 | 3,722,775 | +0 | 1.23% | 2,717,626 |
| 2021-08-13 | 2021-08-11 | 0.730 | 3,722,775 | +0 | 1.23% | 2,717,626 |
| 2021-08-12 | 2021-08-10 | 0.730 | 3,722,775 | +0 | 1.23% | 2,717,626 |
| 2021-08-11 | 2021-08-09 | 0.740 | 3,722,775 | +0 | 1.23% | 2,754,854 |
| 2021-08-10 | 2021-08-06 | 0.740 | 3,722,775 | +0 | 1.23% | 2,754,854 |
| 2021-08-09 | 2021-08-05 | 0.730 | 3,722,775 | +0 | 1.23% | 2,717,626 |
| 2021-08-06 | 2021-08-04 | 0.740 | 3,722,775 | +0 | 1.23% | 2,754,854 |
| 2021-08-05 | 2021-08-03 | 0.730 | 3,722,775 | +0 | 1.23% | 2,717,626 |
| 2021-08-04 | 2021-08-02 | 0.750 | 3,722,775 | +0 | 1.23% | 2,792,081 |
| 2021-08-03 | 2021-07-30 | 0.750 | 3,722,775 | +0 | 1.23% | 2,792,081 |
| 2021-08-02 | 2021-07-29 | 0.750 | 3,722,775 | +0 | 1.23% | 2,792,081 |
| 2021-07-30 | 2021-07-28 | 0.750 | 3,722,775 | +0 | 1.23% | 2,792,081 |
| 2021-07-29 | 2021-07-27 | 0.750 | 3,722,775 | +0 | 1.23% | 2,792,081 |
| 2021-07-28 | 2021-07-26 | 0.770 | 3,722,775 | +0 | 1.23% | 2,866,537 |
| 2021-07-27 | 2021-07-23 | 0.780 | 3,722,775 | +0 | 1.23% | 2,903,764 |
| 2021-07-26 | 2021-07-22 | 0.740 | 3,722,775 | +0 | 1.23% | 2,754,854 |
| 2021-07-23 | 2021-07-21 | 0.740 | 3,722,775 | +0 | 1.23% | 2,754,854 |
| 2021-07-22 | 2021-07-20 | 0.740 | 3,722,775 | +0 | 1.23% | 2,754,854 |
| 2021-07-21 | 2021-07-19 | 0.760 | 3,722,775 | +0 | 1.23% | 2,829,309 |
| 2021-07-20 | 2021-07-16 | 0.730 | 3,722,775 | +0 | 1.23% | 2,717,626 |
| 2021-07-19 | 2021-07-15 | 0.710 | 3,722,775 | +0 | 1.23% | 2,643,170 |
| 2021-07-16 | 2021-07-14 | 0.740 | 3,722,775 | +0 | 1.23% | 2,754,854 |
| 2021-07-15 | 2021-07-13 | 0.740 | 3,722,775 | +0 | 1.23% | 2,754,854 |
| 2021-07-14 | 2021-07-12 | 0.760 | 3,722,775 | +0 | 1.23% | 2,829,309 |
| 2021-07-13 | 2021-07-09 | 0.760 | 3,722,775 | +0 | 1.23% | 2,829,309 |
| 2021-07-12 | 2021-07-08 | 0.790 | 3,722,775 | +0 | 1.23% | 2,940,992 |
| 2021-07-09 | 2021-07-07 | 0.800 | 3,722,775 | +0 | 1.23% | 2,978,220 |
| 2021-07-08 | 2021-07-06 | 0.810 | 3,722,775 | +0 | 1.23% | 3,015,448 |
| 2021-07-07 | 2021-07-05 | 0.740 | 3,722,775 | +0 | 1.23% | 2,754,854 |
| 2021-07-06 | 2021-07-02 | 0.740 | 3,722,775 | +0 | 1.23% | 2,754,854 |
| 2021-07-05 | 2021-06-30 | 0.740 | 3,722,775 | +0 | 1.23% | 2,754,854 |
| 2021-07-02 | 2021-06-29 | 0.740 | 3,722,775 | +0 | 1.23% | 2,754,854 |
| 2021-06-30 | 2021-06-28 | 0.730 | 3,722,775 | +0 | 1.23% | 2,717,626 |
| 2021-06-29 | 2021-06-25 | 0.730 | 3,722,775 | +0 | 1.23% | 2,717,626 |
| 2021-06-28 | 2021-06-24 | 0.730 | 3,722,775 | +0 | 1.23% | 2,717,626 |
| 2021-06-25 | 2021-06-23 | 0.720 | 3,722,775 | +0 | 1.23% | 2,680,398 |
| 2021-06-24 | 2021-06-22 | 0.710 | 3,722,775 | +0 | 1.23% | 2,643,170 |
| 2021-06-23 | 2021-06-21 | 0.720 | 3,722,775 | +0 | 1.23% | 2,680,398 |
| 2021-06-22 | 2021-06-18 | 0.790 | 3,722,775 | +0 | 1.23% | 2,940,992 |
| 2021-06-21 | 2021-06-17 | 0.860 | 3,722,775 | +0 | 1.23% | 3,201,586 |
| 2021-06-18 | 2021-06-16 | 0.630 | 3,722,775 | +0 | 1.23% | 2,345,348 |
| 2021-06-17 | 2021-06-15 | 0.600 | 3,722,775 | +0 | 1.23% | 2,233,665 |
| 2021-06-16 | 2021-06-11 | 0.590 | 3,722,775 | +0 | 1.23% | 2,196,437 |
| 2021-06-15 | 2021-06-10 | 0.590 | 3,722,775 | +0 | 1.23% | 2,196,437 |
| 2021-06-11 | 2021-06-09 | 0.580 | 3,722,775 | +0 | 1.23% | 2,159,210 |
| 2021-06-10 | 2021-06-08 | 0.560 | 3,722,775 | +0 | 1.23% | 2,084,754 |
| 2021-06-09 | 2021-06-07 | 0.560 | 3,722,775 | +0 | 1.23% | 2,084,754 |
| 2021-06-08 | 2021-06-04 | 0.560 | 3,722,775 | +0 | 1.23% | 2,084,754 |
| 2021-06-07 | 2021-06-03 | 0.540 | 3,722,775 | +0 | 1.23% | 2,010,299 |
| 2021-06-04 | 2021-06-02 | 0.540 | 3,722,775 | +0 | 1.23% | 2,010,299 |
| 2021-06-03 | 2021-06-01 | 0.550 | 3,722,775 | +0 | 1.23% | 2,047,526 |
| 2021-06-02 | 2021-05-31 | 0.560 | 3,722,775 | +0 | 1.23% | 2,084,754 |
| 2021-06-01 | 2021-05-28 | 0.570 | 3,722,775 | +0 | 1.23% | 2,121,982 |
| 2021-05-31 | 2021-05-27 | 0.600 | 3,722,775 | +0 | 1.23% | 2,233,665 |
| 2021-05-28 | 2021-05-26 | 0.600 | 3,722,775 | +0 | 1.23% | 2,233,665 |
| 2021-05-27 | 2021-05-25 | 0.620 | 3,722,775 | +0 | 1.23% | 2,308,120 |
| 2021-05-26 | 2021-05-24 | 0.590 | 3,722,775 | +0 | 1.23% | 2,196,437 |
| 2021-05-25 | 2021-05-21 | 0.600 | 3,722,775 | +0 | 1.23% | 2,233,665 |
| 2021-05-24 | 2021-05-20 | 0.620 | 3,722,775 | +0 | 1.23% | 2,308,120 |
| 2021-05-21 | 2021-05-18 | 0.640 | 3,722,775 | +0 | 1.23% | 2,382,576 |
| 2021-05-20 | 2021-05-17 | 0.640 | 3,722,775 | +0 | 1.23% | 2,382,576 |
| 2021-05-18 | 2021-05-14 | 0.640 | 3,722,775 | +0 | 1.23% | 2,382,576 |
| 2021-05-17 | 2021-05-13 | 0.640 | 3,722,775 | +0 | 1.23% | 2,382,576 |
| 2021-05-14 | 2021-05-12 | 0.650 | 3,722,775 | +0 | 1.23% | 2,419,804 |
| 2021-05-13 | 2021-05-11 | 0.620 | 3,722,775 | +0 | 1.23% | 2,308,120 |
| 2021-05-12 | 2021-05-10 | 0.720 | 3,722,775 | +0 | 1.23% | 2,680,398 |
| 2021-05-11 | 2021-05-07 | 0.690 | 3,722,775 | +0 | 1.23% | 2,568,715 |
| 2021-05-10 | 2021-05-06 | 0.770 | 3,722,775 | +0 | 1.23% | 2,866,537 |
| 2021-05-07 | 2021-05-05 | 0.780 | 3,722,775 | +0 | 1.23% | 2,903,764 |
| 2021-05-06 | 2021-05-04 | 0.800 | 3,722,775 | +0 | 1.23% | 2,978,220 |
| 2021-05-05 | 2021-05-03 | 0.690 | 3,722,775 | +0 | 1.23% | 2,568,715 |
| 2021-05-04 | 2021-04-30 | 0.680 | 3,722,775 | +0 | 1.23% | 2,531,487 |
| 2021-05-03 | 2021-04-29 | 0.680 | 3,722,775 | +0 | 1.23% | 2,531,487 |
| 2021-04-30 | 2021-04-28 | 0.700 | 3,722,775 | +0 | 1.23% | 2,605,942 |
| 2021-04-29 | 2021-04-27 | 0.690 | 3,722,775 | +0 | 1.23% | 2,568,715 |
| 2021-04-28 | 2021-04-26 | 0.710 | 3,722,775 | +0 | 1.23% | 2,643,170 |
| 2021-04-27 | 2021-04-23 | 0.710 | 3,722,775 | +0 | 1.23% | 2,643,170 |
| 2021-04-26 | 2021-04-22 | 0.710 | 3,722,775 | +0 | 1.23% | 2,643,170 |
| 2021-04-23 | 2021-04-21 | 0.710 | 3,722,775 | +0 | 1.23% | 2,643,170 |
| 2021-04-22 | 2021-04-20 | 0.710 | 3,722,775 | +0 | 1.23% | 2,643,170 |
| 2021-04-21 | 2021-04-19 | 0.730 | 3,722,775 | +0 | 1.23% | 2,717,626 |
| 2021-04-20 | 2021-04-16 | 0.740 | 3,722,775 | +0 | 1.23% | 2,754,854 |
| 2021-04-19 | 2021-04-15 | 0.740 | 3,722,775 | +0 | 1.23% | 2,754,854 |
| 2021-04-16 | 2021-04-14 | 0.750 | 3,722,775 | +0 | 1.23% | 2,792,081 |
| 2021-04-15 | 2021-04-13 | 0.800 | 3,722,775 | +0 | 1.23% | 2,978,220 |
| 2021-04-14 | 2021-04-12 | 0.800 | 3,722,775 | +0 | 1.23% | 2,978,220 |
| 2021-04-13 | 2021-04-09 | 0.750 | 3,722,775 | +0 | 1.23% | 2,792,081 |
| 2021-04-12 | 2021-04-08 | 0.740 | 3,722,775 | +0 | 1.23% | 2,754,854 |
| 2021-04-09 | 2021-04-07 | 0.740 | 3,722,775 | +0 | 1.23% | 2,754,854 |
| 2021-04-08 | 2021-04-01 | 0.720 | 3,722,775 | +0 | 1.23% | 2,680,398 |
| 2021-04-07 | 2021-03-31 | 0.710 | 3,722,775 | +0 | 1.23% | 2,643,170 |
| 2021-04-01 | 2021-03-30 | 0.780 | 3,722,775 | +0 | 1.23% | 2,903,764 |
| 2021-03-31 | 2021-03-29 | 0.700 | 3,722,775 | +0 | 1.23% | 2,605,942 |
| 2021-03-30 | 2021-03-26 | 0.770 | 3,722,775 | +0 | 1.23% | 2,866,537 |
| 2021-03-29 | 2021-03-25 | 0.830 | 3,722,775 | +0 | 1.23% | 3,089,903 |
| 2021-03-26 | 2021-03-24 | 0.840 | 3,722,775 | +0 | 1.23% | 3,127,131 |
| 2021-03-25 | 2021-03-23 | 0.820 | 3,722,775 | +0 | 1.23% | 3,052,676 |
| 2021-03-24 | 2021-03-22 | 0.820 | 3,722,775 | +0 | 1.23% | 3,052,676 |
| 2021-03-23 | 2021-03-19 | 0.820 | 3,722,775 | +0 | 1.23% | 3,052,676 |
| 2021-03-22 | 2021-03-18 | 0.820 | 3,722,775 | +0 | 1.23% | 3,052,676 |
| 2021-03-19 | 2021-03-17 | 0.900 | 3,722,775 | +0 | 1.23% | 3,350,498 |
| 2021-03-18 | 2021-03-16 | 0.920 | 3,722,775 | +0 | 1.23% | 3,424,953 |
| 2021-03-17 | 2021-03-15 | 0.850 | 3,722,775 | +0 | 1.23% | 3,164,359 |
| 2021-03-16 | 2021-03-12 | 0.950 | 3,722,775 | +0 | 1.23% | 3,536,636 |
| 2021-03-15 | 2021-03-11 | 0.950 | 3,722,775 | +0 | 1.23% | 3,536,636 |
| 2021-03-12 | 2021-03-10 | 1.000 | 3,722,775 | +0 | 1.23% | 3,722,775 |
| 2021-03-11 | 2021-03-09 | 0.980 | 3,722,775 | +0 | 1.23% | 3,648,320 |
| 2021-03-10 | 2021-03-08 | 0.910 | 3,722,775 | +0 | 1.23% | 3,387,725 |
| 2021-03-09 | 2021-03-05 | 0.960 | 3,722,775 | +0 | 1.23% | 3,573,864 |
| 2021-03-08 | 2021-03-04 | 0.970 | 3,722,775 | +0 | 1.23% | 3,611,092 |
| 2021-03-05 | 2021-03-03 | 1.050 | 3,722,775 | +0 | 1.23% | 3,908,914 |
| 2021-03-04 | 2021-03-02 | 1.100 | 3,722,775 | +0 | 1.23% | 4,095,053 |
| 2021-03-03 | 2021-03-01 | 1.140 | 3,722,775 | +0 | 1.23% | 4,243,964 |
| 2021-03-02 | 2021-02-26 | 1.120 | 3,722,775 | +0 | 1.23% | 4,169,508 |
| 2021-03-01 | 2021-02-25 | 1.060 | 3,722,775 | +0 | 1.23% | 3,946,142 |
| 2021-02-26 | 2021-02-24 | 0.700 | 3,722,775 | +0 | 1.23% | 2,605,942 |
| 2021-02-25 | 2021-02-23 | 0.690 | 3,722,775 | +0 | 1.23% | 2,568,715 |
| 2021-02-24 | 2021-02-22 | 0.700 | 3,722,775 | +0 | 1.23% | 2,605,942 |
| 2021-02-23 | 2021-02-19 | 0.700 | 3,722,775 | +0 | 1.23% | 2,605,942 |
| 2021-02-22 | 2021-02-18 | 0.700 | 3,722,775 | +0 | 1.23% | 2,605,942 |
| 2021-02-19 | 2021-02-17 | 0.720 | 3,722,775 | +0 | 1.23% | 2,680,398 |
| 2021-02-18 | 2021-02-16 | 0.740 | 3,722,775 | +0 | 1.23% | 2,754,854 |
| 2021-02-17 | 2021-02-11 | 0.710 | 3,722,775 | +0 | 1.23% | 2,643,170 |
| 2021-02-16 | 2021-02-09 | 0.770 | 3,722,775 | +0 | 1.23% | 2,866,537 |
| 2021-02-10 | 2021-02-08 | 0.710 | 3,722,775 | +0 | 1.23% | 2,643,170 |
| 2021-02-09 | 2021-02-05 | 0.750 | 3,722,775 | +0 | 1.23% | 2,792,081 |
| 2021-02-08 | 2021-02-04 | 0.720 | 3,722,775 | +0 | 1.23% | 2,680,398 |
| 2021-02-05 | 2021-02-03 | 0.730 | 3,722,775 | +260,000 | 1.23% | 2,717,626 |
| 2020-12-03 | 2020-12-01 | 0.240 | 3,462,775 | -10,000 | 1.52% | 831,066 |
| 2020-11-30 | 2020-11-26 | 0.250 | 3,472,775 | -140,000 | 1.53% | 868,194 |
| 2020-11-19 | 2020-11-17 | 0.230 | 3,612,775 | -10,000 | 1.91% | 830,938 |
| 2020-11-18 | 2020-11-16 | 0.235 | 3,622,775 | -30,000 | 1.91% | 851,352 |
| 2020-11-17 | 2020-11-13 | 0.241 | 3,652,775 | -360,000 | 1.93% | 880,319 |
| 2020-09-14 | 2020-09-10 | 0.270 | 4,012,775 | +50,000 | 2.12% | 1,083,449 |
| 2018-08-10 | 2018-08-08 | 1.320 | 3,962,775 | +38,500 | 2.09% | 5,230,863 |
| 2018-08-09 | 2018-08-07 | 1.300 | 3,924,275 | +1,500 | 2.07% | 5,101,558 |
| 2018-08-06 | 2018-08-02 | 1.440 | 3,922,775 | +300,000 | 2.07% | 5,648,796 |
| 2018-08-03 | 2018-08-01 | 1.480 | 3,622,775 | +150,000 | 1.91% | 5,361,707 |
| 2018-08-02 | 2018-07-31 | 1.500 | 3,472,775 | +277,500 | 1.83% | 5,209,162 |
| 2018-08-01 | 2018-07-30 | 1.500 | 3,195,275 | +73,500 | 1.69% | 4,792,912 |
| 2018-07-31 | 2018-07-27 | 1.400 | 3,121,775 | +400,500 | 1.65% | 4,370,485 |
| 2018-02-14 | 2018-02-12 | 1.760 | 2,721,275 | -20,850 | 1.44% | 4,789,444 |
| 2018-01-19 | 2018-01-17 | 2.200 | 2,742,125 | -1,000 | 1.45% | 6,032,675 |
| 2018-01-11 | 2018-01-09 | 2.180 | 2,743,125 | +15,000 | 1.46% | 5,980,012 |
| 2017-12-04 | 2017-11-30 | 3.260 | 2,728,125 | -17,500 | 1.46% | 8,893,688 |
| 2017-12-01 | 2017-11-29 | 2.600 | 2,745,625 | +7,500 | 1.46% | 7,138,625 |
| 2017-11-21 | 2017-11-17 | 3.420 | 2,738,125 | +14,500 | 1.46% | 9,364,388 |
| 2017-11-20 | 2017-11-16 | 3.280 | 2,723,625 | +127,000 | 1.45% | 8,933,490 |
| 2017-11-16 | 2017-11-14 | 2.360 | 2,596,625 | -12,500 | 1.38% | 6,128,035 |
| 2017-11-15 | 2017-11-13 | 2.200 | 2,609,125 | +2,580,500 | 1.39% | 5,740,075 |
| 2017-10-18 | 2017-10-16 | 2.260 | 28,625 | -13,425 | 0.02% | 64,693 |
| 2017-10-12 | 2017-10-10 | 2.360 | 42,050 | +1,350 | 0.02% | 99,238 |
| 2017-10-11 | 2017-10-09 | 4.000 | 40,700 | -1,500 | 0.02% | 162,800 |
| 2017-10-03 | 2017-09-28 | 4.000 | 42,200 | -75 | 0.02% | 168,800 |
| 2017-09-28 | 2017-09-26 | 4.000 | 42,275 | +775 | 0.02% | 169,100 |
| 2017-09-26 | 2017-09-22 | 4.000 | 41,500 | -4,550 | 0.02% | 166,000 |
| 2017-09-20 | 2017-09-18 | 4.000 | 46,050 | -100 | 0.02% | 184,200 |
| 2017-09-11 | 2017-09-07 | 4.000 | 46,150 | -17,150 | 0.02% | 184,600 |
| 2017-09-06 | 2017-09-04 | 4.000 | 63,300 | -650 | 0.03% | 253,200 |
| 2017-08-31 | 2017-08-29 | 4.000 | 63,950 | +450 | 0.03% | 255,800 |
| 2017-08-22 | 2017-08-18 | 4.000 | 63,500 | +25 | 0.03% | 254,000 |
| 2017-08-17 | 2017-08-15 | 4.000 | 63,475 | -300 | 0.03% | 253,900 |
| 2017-08-16 | 2017-08-14 | 4.000 | 63,775 | +500 | 0.03% | 255,100 |
| 2017-08-15 | 2017-08-11 | 4.000 | 63,275 | +33,400 | 0.03% | 253,100 |
| 2017-08-14 | 2017-08-10 | 4.000 | 29,875 | +25 | 0.02% | 119,500 |
| 2017-08-10 | 2017-08-08 | 4.000 | 29,850 | +1,100 | 0.02% | 119,400 |
| 2017-08-07 | 2017-08-03 | 4.000 | 28,750 | +16,500 | 0.02% | 115,000 |
| 2017-07-28 | 2017-07-26 | 4.000 | 12,250 | +1,500 | 0.01% | 49,000 |
| 2017-07-24 | 2017-07-20 | 4.000 | 10,750 | -2,500 | 0.01% | 43,000 |
| 2017-07-18 | 2017-07-14 | 4.000 | 13,250 | -2,500 | 0.01% | 53,000 |
| 2017-07-17 | 2017-07-13 | 4.000 | 15,750 | +5,000 | 0.01% | 63,000 |
| 2017-07-12 | 2017-07-10 | 4.000 | 10,750 | -2,500 | 0.01% | 43,000 |
| 2017-07-11 | 2017-07-07 | 4.000 | 13,250 | +2,500 | 0.01% | 53,000 |
| 2017-07-10 | 2017-07-06 | 4.000 | 10,750 | -22,750 | 0.01% | 43,000 |
| 2017-07-07 | 2017-07-05 | 4.000 | 33,500 | -89,250 | 0.02% | 134,000 |
| 2017-07-06 | 2017-07-04 | 4.000 | 122,750 | -50,000 | 0.07% | 491,000 |
| 2017-07-05 | 2017-07-03 | 4.000 | 172,750 | +32,750 | 0.09% | 691,000 |
| 2017-07-04 | 2017-06-30 | 5.200 | 140,000 | +112,500 | 0.07% | 728,000 |
| 2017-07-03 | 2017-06-29 | 6.400 | 27,500 | +4,500 | 0.01% | 176,000 |
| 2017-06-30 | 2017-06-28 | 6.800 | 23,000 | +8,250 | 0.01% | 156,400 |
| 2017-06-29 | 2017-06-27 | 6.400 | 14,750 | +14,750 | 0.01% | 94,400 |
| 2015-02-17 | 2015-02-13 | 5.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy