History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 30,000 | +0 | 0.01% | 117,300 |
| 2025-10-13 | 2025-10-09 | 3.880 | 30,000 | +0 | 0.01% | 116,400 |
| 2025-10-10 | 2025-10-08 | 3.700 | 30,000 | +0 | 0.01% | 111,000 |
| 2025-10-09 | 2025-10-06 | 3.570 | 30,000 | +0 | 0.01% | 107,100 |
| 2025-10-08 | 2025-10-03 | 2.960 | 30,000 | +0 | 0.01% | 88,800 |
| 2025-10-06 | 2025-10-02 | 2.930 | 30,000 | +0 | 0.01% | 87,900 |
| 2025-10-03 | 2025-09-30 | 2.800 | 30,000 | +0 | 0.01% | 84,000 |
| 2025-10-02 | 2025-09-29 | 2.970 | 30,000 | +0 | 0.01% | 89,100 |
| 2025-09-30 | 2025-09-26 | 2.300 | 30,000 | +0 | 0.01% | 69,000 |
| 2025-09-29 | 2025-09-25 | 2.120 | 30,000 | +0 | 0.01% | 63,600 |
| 2025-09-26 | 2025-09-24 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-09-25 | 2025-09-23 | 1.350 | 30,000 | +0 | 0.01% | 40,500 |
| 2025-09-24 | 2025-09-22 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-09-23 | 2025-09-19 | 1.240 | 30,000 | +0 | 0.01% | 37,200 |
| 2025-09-22 | 2025-09-18 | 1.240 | 30,000 | +0 | 0.01% | 37,200 |
| 2025-09-19 | 2025-09-17 | 1.260 | 30,000 | +0 | 0.01% | 37,800 |
| 2025-09-18 | 2025-09-16 | 1.290 | 30,000 | +0 | 0.01% | 38,700 |
| 2025-09-17 | 2025-09-15 | 1.220 | 30,000 | +0 | 0.01% | 36,600 |
| 2025-09-16 | 2025-09-12 | 1.240 | 30,000 | +0 | 0.01% | 37,200 |
| 2025-09-15 | 2025-09-11 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2025-09-12 | 2025-09-10 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2025-09-11 | 2025-09-09 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2025-09-10 | 2025-09-08 | 1.250 | 30,000 | +0 | 0.01% | 37,500 |
| 2025-09-09 | 2025-09-05 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2025-09-08 | 2025-09-04 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2025-09-05 | 2025-09-03 | 1.240 | 30,000 | +0 | 0.01% | 37,200 |
| 2025-09-04 | 2025-09-02 | 1.240 | 30,000 | +0 | 0.01% | 37,200 |
| 2025-09-03 | 2025-09-01 | 1.240 | 30,000 | +0 | 0.01% | 37,200 |
| 2025-09-02 | 2025-08-29 | 1.240 | 30,000 | +0 | 0.01% | 37,200 |
| 2025-09-01 | 2025-08-28 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-08-29 | 2025-08-27 | 1.230 | 30,000 | +0 | 0.01% | 36,900 |
| 2025-08-28 | 2025-08-26 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2025-08-27 | 2025-08-25 | 1.300 | 30,000 | +0 | 0.01% | 39,000 |
| 2025-08-26 | 2025-08-22 | 1.260 | 30,000 | +0 | 0.01% | 37,800 |
| 2025-08-25 | 2025-08-21 | 1.260 | 30,000 | +0 | 0.01% | 37,800 |
| 2025-08-22 | 2025-08-20 | 1.250 | 30,000 | +0 | 0.01% | 37,500 |
| 2025-08-21 | 2025-08-19 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-08-20 | 2025-08-18 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-08-19 | 2025-08-15 | 1.250 | 30,000 | +0 | 0.01% | 37,500 |
| 2025-08-18 | 2025-08-14 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-08-15 | 2025-08-13 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-08-14 | 2025-08-12 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-08-13 | 2025-08-11 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-08-12 | 2025-08-08 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-08-11 | 2025-08-07 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-08-08 | 2025-08-06 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-08-07 | 2025-08-05 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-08-06 | 2025-08-04 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-08-05 | 2025-08-01 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-08-04 | 2025-07-31 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-08-01 | 2025-07-30 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-07-31 | 2025-07-29 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2025-07-30 | 2025-07-28 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-07-29 | 2025-07-25 | 1.270 | 30,000 | +0 | 0.01% | 38,100 |
| 2025-07-28 | 2025-07-24 | 1.290 | 30,000 | +0 | 0.01% | 38,700 |
| 2025-07-25 | 2025-07-23 | 1.160 | 30,000 | +0 | 0.01% | 34,800 |
| 2025-07-24 | 2025-07-22 | 1.120 | 30,000 | +0 | 0.01% | 33,600 |
| 2025-07-23 | 2025-07-21 | 1.120 | 30,000 | +0 | 0.01% | 33,600 |
| 2025-07-22 | 2025-07-18 | 1.100 | 30,000 | +0 | 0.01% | 33,000 |
| 2025-07-21 | 2025-07-17 | 1.060 | 30,000 | +0 | 0.01% | 31,800 |
| 2025-07-18 | 2025-07-16 | 1.060 | 30,000 | +0 | 0.01% | 31,800 |
| 2025-07-17 | 2025-07-15 | 1.060 | 30,000 | +0 | 0.01% | 31,800 |
| 2025-07-16 | 2025-07-14 | 1.060 | 30,000 | +0 | 0.01% | 31,800 |
| 2025-07-15 | 2025-07-11 | 1.040 | 30,000 | +0 | 0.01% | 31,200 |
| 2025-07-14 | 2025-07-10 | 1.080 | 30,000 | +0 | 0.01% | 32,400 |
| 2025-07-11 | 2025-07-09 | 1.070 | 30,000 | +0 | 0.01% | 32,100 |
| 2025-07-10 | 2025-07-08 | 1.070 | 30,000 | +0 | 0.01% | 32,100 |
| 2025-07-09 | 2025-07-07 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-07-08 | 2025-07-04 | 1.080 | 30,000 | +0 | 0.01% | 32,400 |
| 2025-07-07 | 2025-07-03 | 1.080 | 30,000 | +0 | 0.01% | 32,400 |
| 2025-07-04 | 2025-07-02 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2025-07-03 | 2025-06-30 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2025-07-02 | 2025-06-27 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2025-06-30 | 2025-06-26 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2025-06-27 | 2025-06-25 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2025-06-26 | 2025-06-24 | 1.030 | 30,000 | +0 | 0.01% | 30,900 |
| 2025-06-25 | 2025-06-23 | 1.030 | 30,000 | +0 | 0.01% | 30,900 |
| 2025-06-24 | 2025-06-20 | 1.030 | 30,000 | +0 | 0.01% | 30,900 |
| 2025-06-23 | 2025-06-19 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2025-06-20 | 2025-06-18 | 1.050 | 30,000 | +0 | 0.01% | 31,500 |
| 2025-06-19 | 2025-06-17 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-06-18 | 2025-06-16 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-06-17 | 2025-06-13 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-06-16 | 2025-06-12 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-06-13 | 2025-06-11 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-06-12 | 2025-06-10 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2025-06-11 | 2025-06-09 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-06-10 | 2025-06-06 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2025-06-09 | 2025-06-05 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2025-06-06 | 2025-06-04 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2025-06-05 | 2025-06-03 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2025-06-04 | 2025-06-02 | 1.030 | 30,000 | +0 | 0.01% | 30,900 |
| 2025-06-03 | 2025-05-30 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2025-06-02 | 2025-05-29 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-05-30 | 2025-05-28 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2025-05-29 | 2025-05-27 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2025-05-28 | 2025-05-26 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-05-27 | 2025-05-23 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-05-26 | 2025-05-22 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2025-05-23 | 2025-05-21 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-05-22 | 2025-05-20 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-05-21 | 2025-05-19 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2025-05-20 | 2025-05-16 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2025-05-19 | 2025-05-15 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2025-05-16 | 2025-05-14 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2025-05-15 | 2025-05-13 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2025-05-14 | 2025-05-12 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2025-05-13 | 2025-05-09 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2025-05-12 | 2025-05-08 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2025-05-09 | 2025-05-07 | 1.150 | 30,000 | +0 | 0.01% | 34,500 |
| 2025-05-08 | 2025-05-06 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2025-05-07 | 2025-05-02 | 1.140 | 30,000 | +0 | 0.01% | 34,200 |
| 2025-05-06 | 2025-04-30 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-05-02 | 2025-04-29 | 0.980 | 30,000 | -1,265,900 | 0.01% | 29,400 |
| 2024-05-20 | 2024-05-16 | 0.850 | 1,295,900 | +30,000 | 0.31% | 1,101,515 |
| 2022-08-11 | 2022-08-09 | 0.700 | 1,265,900 | -600,000 | 0.31% | 886,130 |
| 2021-03-01 | 2021-02-25 | 1.060 | 1,865,900 | +340,000 | 0.62% | 1,977,854 |
| 2021-02-26 | 2021-02-24 | 0.700 | 1,525,900 | +260,000 | 0.50% | 1,068,130 |
| 2021-02-19 | 2021-02-17 | 0.720 | 1,265,900 | -7,600,000 | 0.42% | 911,448 |
| 2020-11-26 | 2020-11-24 | 0.239 | 8,865,900 | +7,600,000 | 3.90% | 2,118,950 |
| 2017-07-11 | 2017-07-07 | 4.000 | 1,265,900 | -23,075 | 0.68% | 5,063,600 |
| 2017-07-06 | 2017-07-04 | 4.000 | 1,288,975 | -1,055,350 | 0.69% | 5,155,900 |
| 2017-07-05 | 2017-07-03 | 4.000 | 2,344,325 | -7,919,350 | 1.25% | 9,377,300 |
| 2017-07-04 | 2017-06-30 | 5.200 | 10,263,675 | -7,520,000 | 5.47% | 53,371,110 |
| 2017-06-30 | 2017-06-28 | 6.800 | 17,783,675 | -7,500 | 9.48% | 120,928,990 |
| 2017-06-29 | 2017-06-27 | 6.400 | 17,791,175 | -453,038 | 9.49% | 113,863,520 |
| 2017-06-19 | 2017-06-15 | 110.000 | 18,244,213 | +75,000 | 9.73% | 2,006,863,430 |
| 2017-06-15 | 2017-06-13 | 112.000 | 18,169,213 | +675 | 9.69% | 2,034,951,856 |
| 2017-06-13 | 2017-06-09 | 108.000 | 18,168,538 | +13,000 | 9.69% | 1,962,202,104 |
| 2017-06-08 | 2017-06-06 | 102.000 | 18,155,538 | +9,000 | 9.68% | 1,851,864,876 |
| 2017-04-27 | 2017-04-25 | 73.200 | 18,146,538 | +1,375 | 9.68% | 1,328,326,582 |
| 2017-04-11 | 2017-04-07 | 77.600 | 18,145,163 | +2,400 | 9.68% | 1,408,064,649 |
| 2017-04-03 | 2017-03-30 | 73.600 | 18,142,763 | -3,700 | 9.68% | 1,335,307,357 |
| 2017-03-28 | 2017-03-24 | 75.200 | 18,146,463 | -26,400 | 9.68% | 1,364,614,018 |
| 2017-03-24 | 2017-03-22 | 74.000 | 18,172,863 | -42,500 | 9.69% | 1,344,791,862 |
| 2017-03-23 | 2017-03-21 | 73.600 | 18,215,363 | +42,500 | 9.71% | 1,340,650,717 |
| 2017-03-22 | 2017-03-20 | 75.600 | 18,172,863 | -25,750 | 9.69% | 1,373,868,443 |
| 2017-03-07 | 2017-03-03 | 88.000 | 18,198,613 | +15,875 | 9.71% | 1,601,477,944 |
| 2017-02-22 | 2017-02-20 | 79.600 | 18,182,738 | +5,725 | 9.70% | 1,447,345,945 |
| 2017-02-03 | 2017-02-01 | 74.800 | 18,177,013 | +825 | 9.69% | 1,359,640,572 |
| 2017-02-02 | 2017-01-27 | 76.000 | 18,176,188 | +2,275 | 9.69% | 1,381,390,288 |
| 2017-01-26 | 2017-01-24 | 72.000 | 18,173,913 | +8,125 | 9.69% | 1,308,521,736 |
| 2017-01-25 | 2017-01-23 | 72.000 | 18,165,788 | +975 | 9.69% | 1,307,936,736 |
| 2017-01-17 | 2017-01-13 | 76.000 | 18,164,813 | -9,550 | 9.69% | 1,380,525,788 |
| 2017-01-16 | 2017-01-12 | 76.000 | 18,174,363 | +2,000 | 9.69% | 1,381,251,588 |
| 2017-01-12 | 2017-01-10 | 72.000 | 18,172,363 | +2,000 | 9.69% | 1,308,410,136 |
| 2017-01-11 | 2017-01-09 | 72.000 | 18,170,363 | +1,150 | 9.69% | 1,308,266,136 |
| 2017-01-10 | 2017-01-06 | 72.400 | 18,169,213 | +150 | 9.69% | 1,315,451,021 |
| 2017-01-09 | 2017-01-05 | 72.400 | 18,169,063 | +2,500 | 9.69% | 1,315,440,161 |
| 2017-01-06 | 2017-01-04 | 74.000 | 18,166,563 | +500 | 9.69% | 1,344,325,662 |
| 2017-01-04 | 2016-12-30 | 75.600 | 18,166,063 | +4,750 | 9.69% | 1,373,354,363 |
| 2017-01-03 | 2016-12-29 | 78.000 | 18,161,313 | +4,850 | 9.69% | 1,416,582,414 |
| 2016-12-30 | 2016-12-28 | 76.000 | 18,156,463 | +18,400 | 9.68% | 1,379,891,188 |
| 2016-12-29 | 2016-12-23 | 69.600 | 18,138,063 | +6,325 | 9.67% | 1,262,409,185 |
| 2016-12-28 | 2016-12-22 | 68.800 | 18,131,738 | +2,150 | 9.67% | 1,247,463,574 |
| 2016-12-21 | 2016-12-19 | 71.200 | 18,129,588 | +19,925 | 9.67% | 1,290,826,666 |
| 2016-12-20 | 2016-12-16 | 68.000 | 18,109,663 | +3,300 | 9.66% | 1,231,457,084 |
| 2016-12-19 | 2016-12-15 | 71.200 | 18,106,363 | +6,375 | 9.66% | 1,289,173,046 |
| 2016-12-16 | 2016-12-14 | 71.200 | 18,099,988 | +4,150 | 9.65% | 1,288,719,146 |
| 2016-12-09 | 2016-12-07 | 73.200 | 18,095,838 | +13,125 | 9.65% | 1,324,615,342 |
| 2016-12-08 | 2016-12-06 | 74.000 | 18,082,713 | +14,100 | 9.64% | 1,338,120,762 |
| 2016-12-07 | 2016-12-05 | 74.400 | 18,068,613 | +15,200 | 9.64% | 1,344,304,807 |
| 2016-12-06 | 2016-12-02 | 74.400 | 18,053,413 | +3,700 | 9.63% | 1,343,173,927 |
| 2016-12-02 | 2016-11-30 | 76.000 | 18,049,713 | +8,750 | 9.63% | 1,371,778,188 |
| 2016-12-01 | 2016-11-29 | 76.800 | 18,040,963 | +7,025 | 9.62% | 1,385,545,958 |
| 2016-11-28 | 2016-11-24 | 70.000 | 18,033,938 | -100,000 | 9.62% | 1,262,375,660 |
| 2016-11-25 | 2016-11-23 | 73.200 | 18,133,938 | -100,000 | 9.67% | 1,327,404,262 |
| 2016-11-24 | 2016-11-22 | 72.400 | 18,233,938 | -50,000 | 9.72% | 1,320,137,111 |
| 2016-11-22 | 2016-11-18 | 75.200 | 18,283,938 | -250,000 | 9.75% | 1,374,952,138 |
| 2016-11-01 | 2016-10-28 | 94.400 | 18,533,938 | +37,075 | 9.88% | 1,749,603,747 |
| 2016-10-27 | 2016-10-25 | 87.600 | 18,496,863 | -230,000 | 9.86% | 1,620,325,199 |
| 2016-10-20 | 2016-10-18 | 88.000 | 18,726,863 | -116,975 | 9.99% | 1,647,963,944 |
| 2016-10-19 | 2016-10-17 | 79.600 | 18,843,838 | -119,350 | 10.05% | 1,499,969,505 |
| 2016-08-24 | 2016-08-22 | 92.000 | 18,963,188 | +25,750 | 10.11% | 1,744,613,296 |
| 2016-08-16 | 2016-08-12 | 82.400 | 18,937,438 | +750 | 10.10% | 1,560,444,891 |
| 2016-04-07 | 2016-04-05 | 96.800 | 18,936,688 | +25,000 | 10.10% | 1,833,071,398 |
| 2016-03-08 | 2016-03-04 | 96.800 | 18,911,688 | -187 | 10.09% | 1,830,651,398 |
| 2016-03-07 | 2016-03-03 | 98.400 | 18,911,875 | -625 | 10.09% | 1,860,928,500 |
| 2016-03-04 | 2016-03-02 | 103.200 | 18,912,500 | -1,250 | 10.09% | 1,951,770,000 |
| 2016-03-02 | 2016-02-29 | 104.000 | 18,913,750 | -688 | 10.09% | 1,967,030,000 |
| 2016-02-25 | 2016-02-23 | 121.600 | 18,914,438 | -625 | 10.09% | 2,299,995,661 |
| 2016-02-24 | 2016-02-22 | 120.000 | 18,915,063 | -4,562 | 10.09% | 2,269,807,560 |
| 2016-02-23 | 2016-02-19 | 115.200 | 18,919,625 | -1,000 | 10.09% | 2,179,540,800 |
| 2016-02-18 | 2016-02-16 | 112.000 | 18,920,625 | -500 | 10.09% | 2,119,110,000 |
| 2016-02-17 | 2016-02-15 | 112.000 | 18,921,125 | -1,250 | 10.09% | 2,119,166,000 |
| 2016-02-16 | 2016-02-12 | 111.200 | 18,922,375 | -2,313 | 10.09% | 2,104,168,100 |
| 2016-02-11 | 2016-02-04 | 116.800 | 18,924,688 | -4,937 | 10.09% | 2,210,403,558 |
| 2016-02-04 | 2016-02-02 | 114.400 | 18,929,625 | -2,063 | 10.10% | 2,165,549,100 |
| 2016-02-03 | 2016-02-01 | 120.000 | 18,931,688 | -1,000 | 10.10% | 2,271,802,560 |
| 2016-01-22 | 2016-01-20 | 109.600 | 18,932,688 | -312 | 10.10% | 2,075,022,605 |
| 2016-01-21 | 2016-01-19 | 106.400 | 18,933,000 | -875 | 10.10% | 2,014,471,200 |
| 2016-01-20 | 2016-01-18 | 104.000 | 18,933,875 | +500 | 10.10% | 1,969,123,000 |
| 2016-01-19 | 2016-01-15 | 99.200 | 18,933,375 | +125 | 10.10% | 1,878,190,800 |
| 2016-01-18 | 2016-01-14 | 101.600 | 18,933,250 | +1,375 | 10.10% | 1,923,618,200 |
| 2016-01-15 | 2016-01-13 | 101.600 | 18,931,875 | -625 | 10.10% | 1,923,478,500 |
| 2016-01-13 | 2016-01-11 | 87.200 | 18,932,500 | +62 | 10.10% | 1,650,914,000 |
| 2016-01-12 | 2016-01-08 | 90.400 | 18,932,438 | +1,125 | 10.10% | 1,711,492,395 |
| 2016-01-11 | 2016-01-07 | 88.800 | 18,931,313 | +3,375 | 10.10% | 1,681,100,594 |
| 2016-01-08 | 2016-01-06 | 95.200 | 18,927,938 | +125 | 10.09% | 1,801,939,698 |
| 2016-01-07 | 2016-01-05 | 101.600 | 18,927,813 | +3,500 | 10.09% | 1,923,065,801 |
| 2016-01-06 | 2016-01-04 | 100.800 | 18,924,313 | +1,000 | 10.09% | 1,907,570,750 |
| 2016-01-05 | 2015-12-31 | 109.600 | 18,923,313 | +24,063 | 10.09% | 2,073,995,105 |
| 2015-12-30 | 2015-12-28 | 96.000 | 18,899,250 | -63 | 10.08% | 1,814,328,000 |
| 2015-12-29 | 2015-12-24 | 99.200 | 18,899,313 | +87,000 | 10.08% | 1,874,811,850 |
| 2015-12-28 | 2015-12-22 | 90.400 | 18,812,313 | +7,125 | 10.03% | 1,700,633,095 |
| 2015-12-23 | 2015-12-21 | 96.800 | 18,805,188 | +30,688 | 10.03% | 1,820,342,198 |
| 2015-12-22 | 2015-12-18 | 110.400 | 18,774,500 | +24,500 | 10.01% | 2,072,704,800 |
| 2015-10-08 | 2015-10-06 | 156.800 | 18,750,000 | -250 | 10.00% | 2,940,000,000 |
| 2015-10-07 | 2015-10-05 | 156.000 | 18,750,250 | -250 | 10.00% | 2,925,039,000 |
| 2015-10-06 | 2015-10-02 | 158.400 | 18,750,500 | -4,375 | 10.00% | 2,970,079,200 |
| 2015-10-05 | 2015-09-30 | 161.600 | 18,754,875 | -1,000 | 10.00% | 3,030,787,800 |
| 2015-09-29 | 2015-09-24 | 167.200 | 18,755,875 | +1,437 | 10.00% | 3,135,982,300 |
| 2015-09-24 | 2015-09-22 | 226.400 | 18,754,438 | -1,812 | 10.00% | 4,246,004,763 |
| 2015-09-21 | 2015-09-17 | 232.000 | 18,756,250 | -625 | 10.00% | 4,351,450,000 |
| 2015-09-18 | 2015-09-16 | 227.200 | 18,756,875 | +187 | 10.00% | 4,261,562,000 |
| 2015-09-17 | 2015-09-15 | 222.400 | 18,756,688 | +18,750,188 | 10.00% | 4,171,487,411 |
| 2015-09-16 | 2015-09-14 | 225.600 | 6,500 | -750 | 0.00% | 1,466,400 |
| 2015-09-15 | 2015-09-11 | 224.800 | 7,250 | +500 | 0.00% | 1,629,800 |
| 2015-09-14 | 2015-09-10 | 204.800 | 6,750 | +500 | 0.00% | 1,382,400 |
| 2015-09-11 | 2015-09-09 | 196.800 | 6,250 | -813 | 0.00% | 1,230,000 |
| 2015-09-10 | 2015-09-08 | 175.200 | 7,063 | -312 | 0.00% | 1,237,438 |
| 2015-09-07 | 2015-09-02 | 152.800 | 7,375 | -375 | 0.00% | 1,126,900 |
| 2015-09-02 | 2015-08-31 | 164.000 | 7,750 | -500 | 0.00% | 1,271,000 |
| 2015-08-21 | 2015-08-19 | 152.000 | 8,250 | +8,250 | 0.00% | 1,254,000 |
| 2015-02-17 | 2015-02-13 | 5.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy