History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 6,350 | +0 | 0.00% | 24,828 |
| 2025-10-13 | 2025-10-09 | 3.880 | 6,350 | +0 | 0.00% | 24,638 |
| 2025-10-10 | 2025-10-08 | 3.700 | 6,350 | +0 | 0.00% | 23,495 |
| 2025-10-09 | 2025-10-06 | 3.570 | 6,350 | +0 | 0.00% | 22,670 |
| 2025-10-08 | 2025-10-03 | 2.960 | 6,350 | +0 | 0.00% | 18,796 |
| 2025-10-06 | 2025-10-02 | 2.930 | 6,350 | +0 | 0.00% | 18,606 |
| 2025-10-03 | 2025-09-30 | 2.800 | 6,350 | +0 | 0.00% | 17,780 |
| 2025-10-02 | 2025-09-29 | 2.970 | 6,350 | +0 | 0.00% | 18,860 |
| 2025-09-30 | 2025-09-26 | 2.300 | 6,350 | +0 | 0.00% | 14,605 |
| 2025-09-29 | 2025-09-25 | 2.120 | 6,350 | +0 | 0.00% | 13,462 |
| 2025-09-26 | 2025-09-24 | 1.500 | 6,350 | +0 | 0.00% | 9,525 |
| 2025-09-25 | 2025-09-23 | 1.350 | 6,350 | +0 | 0.00% | 8,572 |
| 2025-09-24 | 2025-09-22 | 1.270 | 6,350 | +0 | 0.00% | 8,064 |
| 2025-09-23 | 2025-09-19 | 1.240 | 6,350 | +0 | 0.00% | 7,874 |
| 2025-09-22 | 2025-09-18 | 1.240 | 6,350 | +0 | 0.00% | 7,874 |
| 2025-09-19 | 2025-09-17 | 1.260 | 6,350 | +0 | 0.00% | 8,001 |
| 2025-09-18 | 2025-09-16 | 1.290 | 6,350 | +0 | 0.00% | 8,192 |
| 2025-09-17 | 2025-09-15 | 1.220 | 6,350 | +0 | 0.00% | 7,747 |
| 2025-09-16 | 2025-09-12 | 1.240 | 6,350 | +0 | 0.00% | 7,874 |
| 2025-09-15 | 2025-09-11 | 1.280 | 6,350 | +0 | 0.00% | 8,128 |
| 2025-09-12 | 2025-09-10 | 1.280 | 6,350 | +0 | 0.00% | 8,128 |
| 2025-09-11 | 2025-09-09 | 1.280 | 6,350 | +0 | 0.00% | 8,128 |
| 2025-09-10 | 2025-09-08 | 1.250 | 6,350 | +0 | 0.00% | 7,938 |
| 2025-09-09 | 2025-09-05 | 1.280 | 6,350 | +0 | 0.00% | 8,128 |
| 2025-09-08 | 2025-09-04 | 1.230 | 6,350 | +0 | 0.00% | 7,810 |
| 2025-09-05 | 2025-09-03 | 1.240 | 6,350 | +0 | 0.00% | 7,874 |
| 2025-09-04 | 2025-09-02 | 1.240 | 6,350 | +0 | 0.00% | 7,874 |
| 2025-09-03 | 2025-09-01 | 1.240 | 6,350 | +0 | 0.00% | 7,874 |
| 2025-09-02 | 2025-08-29 | 1.240 | 6,350 | +0 | 0.00% | 7,874 |
| 2025-09-01 | 2025-08-28 | 1.270 | 6,350 | +0 | 0.00% | 8,064 |
| 2025-08-29 | 2025-08-27 | 1.230 | 6,350 | +0 | 0.00% | 7,810 |
| 2025-08-28 | 2025-08-26 | 1.280 | 6,350 | +0 | 0.00% | 8,128 |
| 2025-08-27 | 2025-08-25 | 1.300 | 6,350 | +0 | 0.00% | 8,255 |
| 2025-08-26 | 2025-08-22 | 1.260 | 6,350 | +0 | 0.00% | 8,001 |
| 2025-08-25 | 2025-08-21 | 1.260 | 6,350 | +0 | 0.00% | 8,001 |
| 2025-08-22 | 2025-08-20 | 1.250 | 6,350 | +0 | 0.00% | 7,938 |
| 2025-08-21 | 2025-08-19 | 1.270 | 6,350 | +0 | 0.00% | 8,064 |
| 2025-08-20 | 2025-08-18 | 1.270 | 6,350 | +0 | 0.00% | 8,064 |
| 2025-08-19 | 2025-08-15 | 1.250 | 6,350 | +0 | 0.00% | 7,938 |
| 2025-08-18 | 2025-08-14 | 1.270 | 6,350 | +0 | 0.00% | 8,064 |
| 2025-08-15 | 2025-08-13 | 1.270 | 6,350 | +0 | 0.00% | 8,064 |
| 2025-08-14 | 2025-08-12 | 1.270 | 6,350 | +0 | 0.00% | 8,064 |
| 2025-08-13 | 2025-08-11 | 1.270 | 6,350 | +0 | 0.00% | 8,064 |
| 2025-08-12 | 2025-08-08 | 1.270 | 6,350 | +0 | 0.00% | 8,064 |
| 2025-08-11 | 2025-08-07 | 1.270 | 6,350 | +0 | 0.00% | 8,064 |
| 2025-08-08 | 2025-08-06 | 1.270 | 6,350 | +0 | 0.00% | 8,064 |
| 2025-08-07 | 2025-08-05 | 1.270 | 6,350 | +0 | 0.00% | 8,064 |
| 2025-08-06 | 2025-08-04 | 1.270 | 6,350 | +0 | 0.00% | 8,064 |
| 2025-08-05 | 2025-08-01 | 1.270 | 6,350 | +0 | 0.00% | 8,064 |
| 2025-08-04 | 2025-07-31 | 1.270 | 6,350 | +0 | 0.00% | 8,064 |
| 2025-08-01 | 2025-07-30 | 1.270 | 6,350 | +0 | 0.00% | 8,064 |
| 2025-07-31 | 2025-07-29 | 1.280 | 6,350 | +0 | 0.00% | 8,128 |
| 2025-07-30 | 2025-07-28 | 1.270 | 6,350 | +0 | 0.00% | 8,064 |
| 2025-07-29 | 2025-07-25 | 1.270 | 6,350 | +0 | 0.00% | 8,064 |
| 2025-07-28 | 2025-07-24 | 1.290 | 6,350 | +0 | 0.00% | 8,192 |
| 2025-07-25 | 2025-07-23 | 1.160 | 6,350 | +0 | 0.00% | 7,366 |
| 2025-07-24 | 2025-07-22 | 1.120 | 6,350 | +0 | 0.00% | 7,112 |
| 2025-07-23 | 2025-07-21 | 1.120 | 6,350 | +0 | 0.00% | 7,112 |
| 2025-07-22 | 2025-07-18 | 1.100 | 6,350 | +0 | 0.00% | 6,985 |
| 2025-07-21 | 2025-07-17 | 1.060 | 6,350 | +0 | 0.00% | 6,731 |
| 2025-07-18 | 2025-07-16 | 1.060 | 6,350 | +0 | 0.00% | 6,731 |
| 2025-07-17 | 2025-07-15 | 1.060 | 6,350 | +0 | 0.00% | 6,731 |
| 2025-07-16 | 2025-07-14 | 1.060 | 6,350 | +0 | 0.00% | 6,731 |
| 2025-07-15 | 2025-07-11 | 1.040 | 6,350 | +0 | 0.00% | 6,604 |
| 2025-07-14 | 2025-07-10 | 1.080 | 6,350 | +0 | 0.00% | 6,858 |
| 2025-07-11 | 2025-07-09 | 1.070 | 6,350 | +0 | 0.00% | 6,794 |
| 2025-07-10 | 2025-07-08 | 1.070 | 6,350 | +0 | 0.00% | 6,794 |
| 2025-07-09 | 2025-07-07 | 1.000 | 6,350 | +0 | 0.00% | 6,350 |
| 2025-07-08 | 2025-07-04 | 1.080 | 6,350 | +0 | 0.00% | 6,858 |
| 2025-07-07 | 2025-07-03 | 1.080 | 6,350 | +0 | 0.00% | 6,858 |
| 2025-07-04 | 2025-07-02 | 0.980 | 6,350 | +0 | 0.00% | 6,223 |
| 2025-07-03 | 2025-06-30 | 0.980 | 6,350 | +0 | 0.00% | 6,223 |
| 2025-07-02 | 2025-06-27 | 0.980 | 6,350 | +0 | 0.00% | 6,223 |
| 2025-06-30 | 2025-06-26 | 0.980 | 6,350 | +0 | 0.00% | 6,223 |
| 2025-06-27 | 2025-06-25 | 0.980 | 6,350 | +0 | 0.00% | 6,223 |
| 2025-06-26 | 2025-06-24 | 1.030 | 6,350 | +0 | 0.00% | 6,540 |
| 2025-06-25 | 2025-06-23 | 1.030 | 6,350 | +0 | 0.00% | 6,540 |
| 2025-06-24 | 2025-06-20 | 1.030 | 6,350 | +0 | 0.00% | 6,540 |
| 2025-06-23 | 2025-06-19 | 1.010 | 6,350 | +0 | 0.00% | 6,414 |
| 2025-06-20 | 2025-06-18 | 1.050 | 6,350 | +0 | 0.00% | 6,668 |
| 2025-06-19 | 2025-06-17 | 0.960 | 6,350 | +0 | 0.00% | 6,096 |
| 2025-06-18 | 2025-06-16 | 0.960 | 6,350 | +0 | 0.00% | 6,096 |
| 2025-06-17 | 2025-06-13 | 0.960 | 6,350 | +0 | 0.00% | 6,096 |
| 2025-06-16 | 2025-06-12 | 0.960 | 6,350 | +0 | 0.00% | 6,096 |
| 2025-06-13 | 2025-06-11 | 0.960 | 6,350 | +0 | 0.00% | 6,096 |
| 2025-06-12 | 2025-06-10 | 0.970 | 6,350 | +0 | 0.00% | 6,160 |
| 2025-06-11 | 2025-06-09 | 0.960 | 6,350 | +0 | 0.00% | 6,096 |
| 2025-06-10 | 2025-06-06 | 0.970 | 6,350 | +0 | 0.00% | 6,160 |
| 2025-06-09 | 2025-06-05 | 0.970 | 6,350 | +0 | 0.00% | 6,160 |
| 2025-06-06 | 2025-06-04 | 0.970 | 6,350 | +0 | 0.00% | 6,160 |
| 2025-06-05 | 2025-06-03 | 0.970 | 6,350 | +0 | 0.00% | 6,160 |
| 2025-06-04 | 2025-06-02 | 1.030 | 6,350 | +0 | 0.00% | 6,540 |
| 2025-06-03 | 2025-05-30 | 1.010 | 6,350 | +0 | 0.00% | 6,414 |
| 2025-06-02 | 2025-05-29 | 0.960 | 6,350 | +0 | 0.00% | 6,096 |
| 2025-05-30 | 2025-05-28 | 0.980 | 6,350 | +0 | 0.00% | 6,223 |
| 2025-05-29 | 2025-05-27 | 0.980 | 6,350 | +0 | 0.00% | 6,223 |
| 2025-05-28 | 2025-05-26 | 0.960 | 6,350 | +0 | 0.00% | 6,096 |
| 2025-05-27 | 2025-05-23 | 0.960 | 6,350 | +0 | 0.00% | 6,096 |
| 2025-05-26 | 2025-05-22 | 0.950 | 6,350 | +0 | 0.00% | 6,032 |
| 2025-05-23 | 2025-05-21 | 0.960 | 6,350 | +0 | 0.00% | 6,096 |
| 2025-05-22 | 2025-05-20 | 0.960 | 6,350 | +0 | 0.00% | 6,096 |
| 2025-05-21 | 2025-05-19 | 0.980 | 6,350 | +0 | 0.00% | 6,223 |
| 2025-05-20 | 2025-05-16 | 0.980 | 6,350 | +0 | 0.00% | 6,223 |
| 2025-05-19 | 2025-05-15 | 0.980 | 6,350 | +0 | 0.00% | 6,223 |
| 2025-05-16 | 2025-05-14 | 0.980 | 6,350 | +0 | 0.00% | 6,223 |
| 2025-05-15 | 2025-05-13 | 0.980 | 6,350 | +0 | 0.00% | 6,223 |
| 2025-05-14 | 2025-05-12 | 0.980 | 6,350 | +0 | 0.00% | 6,223 |
| 2025-05-13 | 2025-05-09 | 1.010 | 6,350 | +0 | 0.00% | 6,414 |
| 2025-05-12 | 2025-05-08 | 1.010 | 6,350 | +0 | 0.00% | 6,414 |
| 2025-05-09 | 2025-05-07 | 1.150 | 6,350 | +0 | 0.00% | 7,302 |
| 2025-05-08 | 2025-05-06 | 0.980 | 6,350 | +0 | 0.00% | 6,223 |
| 2025-05-07 | 2025-05-02 | 1.140 | 6,350 | +0 | 0.00% | 7,239 |
| 2025-05-06 | 2025-04-30 | 1.000 | 6,350 | +0 | 0.00% | 6,350 |
| 2025-05-02 | 2025-04-29 | 0.980 | 6,350 | +0 | 0.00% | 6,223 |
| 2025-04-30 | 2025-04-28 | 0.980 | 6,350 | +0 | 0.00% | 6,223 |
| 2025-04-29 | 2025-04-25 | 0.990 | 6,350 | +0 | 0.00% | 6,286 |
| 2025-04-28 | 2025-04-24 | 0.910 | 6,350 | +0 | 0.00% | 5,778 |
| 2025-04-25 | 2025-04-23 | 0.940 | 6,350 | +0 | 0.00% | 5,969 |
| 2025-04-24 | 2025-04-22 | 0.910 | 6,350 | +0 | 0.00% | 5,778 |
| 2025-04-23 | 2025-04-17 | 0.980 | 6,350 | +0 | 0.00% | 6,223 |
| 2025-04-22 | 2025-04-16 | 0.980 | 6,350 | +0 | 0.00% | 6,223 |
| 2025-04-17 | 2025-04-15 | 1.000 | 6,350 | +0 | 0.00% | 6,350 |
| 2025-04-16 | 2025-04-14 | 1.000 | 6,350 | +0 | 0.00% | 6,350 |
| 2025-04-15 | 2025-04-11 | 0.940 | 6,350 | +0 | 0.00% | 5,969 |
| 2025-04-14 | 2025-04-10 | 0.940 | 6,350 | +0 | 0.00% | 5,969 |
| 2025-04-11 | 2025-04-09 | 0.940 | 6,350 | +0 | 0.00% | 5,969 |
| 2025-04-10 | 2025-04-08 | 0.890 | 6,350 | +0 | 0.00% | 5,652 |
| 2025-04-09 | 2025-04-07 | 0.810 | 6,350 | +0 | 0.00% | 5,144 |
| 2025-04-08 | 2025-04-03 | 0.960 | 6,350 | +0 | 0.00% | 6,096 |
| 2025-04-07 | 2025-04-02 | 0.960 | 6,350 | +0 | 0.00% | 6,096 |
| 2025-04-03 | 2025-04-01 | 0.880 | 6,350 | +0 | 0.00% | 5,588 |
| 2025-04-02 | 2025-03-31 | 0.910 | 6,350 | +0 | 0.00% | 5,778 |
| 2025-04-01 | 2025-03-28 | 0.900 | 6,350 | +0 | 0.00% | 5,715 |
| 2025-03-31 | 2025-03-27 | 1.030 | 6,350 | +0 | 0.00% | 6,540 |
| 2025-03-28 | 2025-03-26 | 0.950 | 6,350 | -10,000 | 0.00% | 6,032 |
| 2025-03-18 | 2025-03-14 | 0.860 | 16,350 | -10,000 | 0.00% | 14,061 |
| 2025-02-19 | 2025-02-17 | 0.780 | 26,350 | +10,000 | 0.01% | 20,553 |
| 2025-01-24 | 2025-01-22 | 0.750 | 16,350 | -10,000 | 0.00% | 12,262 |
| 2025-01-17 | 2025-01-15 | 0.730 | 26,350 | +10,000 | 0.01% | 19,236 |
| 2025-01-07 | 2025-01-03 | 0.870 | 16,350 | -40,000 | 0.00% | 14,224 |
| 2025-01-03 | 2024-12-31 | 1.060 | 56,350 | +20,000 | 0.01% | 59,731 |
| 2025-01-02 | 2024-12-27 | 1.210 | 36,350 | +20,000 | 0.01% | 43,984 |
| 2024-12-27 | 2024-12-20 | 1.200 | 16,350 | -20,000 | 0.00% | 19,620 |
| 2024-12-23 | 2024-12-19 | 1.000 | 36,350 | -100,000 | 0.01% | 36,350 |
| 2024-12-20 | 2024-12-18 | 0.810 | 136,350 | -20,000 | 0.03% | 110,444 |
| 2024-12-19 | 2024-12-17 | 0.750 | 156,350 | +20,000 | 0.04% | 117,262 |
| 2024-12-16 | 2024-12-12 | 0.750 | 136,350 | -10,000 | 0.03% | 102,262 |
| 2024-12-13 | 2024-12-11 | 0.720 | 146,350 | -10,000 | 0.04% | 105,372 |
| 2024-12-12 | 2024-12-10 | 0.700 | 156,350 | +30,000 | 0.04% | 109,445 |
| 2024-12-09 | 2024-12-05 | 0.630 | 126,350 | +20,000 | 0.03% | 79,600 |
| 2024-11-18 | 2024-11-14 | 0.640 | 106,350 | +20,000 | 0.03% | 68,064 |
| 2024-11-12 | 2024-11-08 | 0.680 | 86,350 | +30,000 | 0.02% | 58,718 |
| 2024-11-11 | 2024-11-07 | 0.680 | 56,350 | -10,000 | 0.01% | 38,318 |
| 2024-11-05 | 2024-11-01 | 0.650 | 66,350 | -20,000 | 0.02% | 43,128 |
| 2024-10-04 | 2024-10-02 | 0.640 | 86,350 | -10,000 | 0.02% | 55,264 |
| 2024-09-24 | 2024-09-20 | 0.590 | 96,350 | +10,000 | 0.02% | 56,846 |
| 2024-09-23 | 2024-09-19 | 0.630 | 86,350 | +30,000 | 0.02% | 54,400 |
| 2024-09-17 | 2024-09-13 | 0.700 | 56,350 | +10,000 | 0.01% | 39,445 |
| 2024-07-24 | 2024-07-22 | 0.390 | 46,350 | +10,000 | 0.01% | 18,076 |
| 2024-06-28 | 2024-06-26 | 0.500 | 36,350 | +10,000 | 0.01% | 18,175 |
| 2024-06-21 | 2024-06-19 | 0.520 | 26,350 | +10,000 | 0.01% | 13,702 |
| 2024-06-11 | 2024-06-06 | 0.630 | 16,350 | +10,000 | 0.00% | 10,300 |
| 2023-12-28 | 2023-12-22 | 1.120 | 6,350 | -20,000 | 0.00% | 7,112 |
| 2023-12-27 | 2023-12-21 | 0.990 | 26,350 | +20,000 | 0.01% | 26,086 |
| 2023-12-11 | 2023-12-07 | 1.040 | 6,350 | -20,000 | 0.00% | 6,604 |
| 2023-12-08 | 2023-12-06 | 1.000 | 26,350 | +10,000 | 0.01% | 26,350 |
| 2023-12-07 | 2023-12-05 | 1.030 | 16,350 | +10,000 | 0.00% | 16,840 |
| 2023-11-24 | 2023-11-22 | 0.820 | 6,350 | -10,000 | 0.00% | 5,207 |
| 2023-11-20 | 2023-11-16 | 0.820 | 16,350 | -30,000 | 0.00% | 13,407 |
| 2023-11-10 | 2023-11-08 | 0.850 | 46,350 | +40,000 | 0.01% | 39,398 |
| 2022-09-27 | 2022-09-23 | 0.600 | 6,350 | -30,000 | 0.00% | 3,810 |
| 2022-09-26 | 2022-09-22 | 0.570 | 36,350 | +30,000 | 0.01% | 20,720 |
| 2020-05-21 | 2020-05-19 | 0.320 | 6,350 | -2,500 | 0.00% | 2,032 |
| 2019-02-22 | 2019-02-20 | 0.920 | 8,850 | -3,000 | 0.00% | 8,142 |
| 2019-02-12 | 2019-02-08 | 0.860 | 11,850 | -1,000 | 0.01% | 10,191 |
| 2019-02-01 | 2019-01-30 | 0.840 | 12,850 | -1,000 | 0.01% | 10,794 |
| 2018-11-22 | 2018-11-20 | 0.800 | 13,850 | +4,500 | 0.01% | 11,080 |
| 2018-11-16 | 2018-11-14 | 0.800 | 9,350 | +500 | 0.00% | 7,480 |
| 2018-03-01 | 2018-02-27 | 1.800 | 8,850 | +2,500 | 0.00% | 15,930 |
| 2018-01-18 | 2018-01-16 | 2.200 | 6,350 | -1,500 | 0.00% | 13,970 |
| 2018-01-16 | 2018-01-12 | 2.320 | 7,850 | +1,500 | 0.00% | 18,212 |
| 2018-01-08 | 2018-01-04 | 2.240 | 6,350 | -3,000 | 0.00% | 14,224 |
| 2018-01-02 | 2017-12-28 | 2.100 | 9,350 | -7,000 | 0.00% | 19,635 |
| 2017-12-27 | 2017-12-21 | 2.160 | 16,350 | -1,500 | 0.01% | 35,316 |
| 2017-12-21 | 2017-12-19 | 2.240 | 17,850 | +5,500 | 0.01% | 39,984 |
| 2017-12-13 | 2017-12-11 | 2.300 | 12,350 | -1,000 | 0.01% | 28,405 |
| 2017-12-12 | 2017-12-08 | 2.400 | 13,350 | +1,000 | 0.01% | 32,040 |
| 2017-12-11 | 2017-12-07 | 2.560 | 12,350 | -1,000 | 0.01% | 31,616 |
| 2017-12-05 | 2017-12-01 | 2.900 | 13,350 | -15,500 | 0.01% | 38,715 |
| 2017-12-04 | 2017-11-30 | 3.260 | 28,850 | +16,500 | 0.02% | 94,051 |
| 2017-11-21 | 2017-11-17 | 3.420 | 12,350 | +2,000 | 0.01% | 42,237 |
| 2017-11-20 | 2017-11-16 | 3.280 | 10,350 | +1,500 | 0.01% | 33,948 |
| 2017-11-17 | 2017-11-15 | 2.920 | 8,850 | -1,500 | 0.00% | 25,842 |
| 2017-11-16 | 2017-11-14 | 2.360 | 10,350 | +1,500 | 0.01% | 24,426 |
| 2017-11-09 | 2017-11-07 | 1.820 | 8,850 | -2,000 | 0.00% | 16,107 |
| 2017-11-03 | 2017-11-01 | 1.900 | 10,850 | -3,000 | 0.01% | 20,615 |
| 2017-11-02 | 2017-10-31 | 1.980 | 13,850 | +4,000 | 0.01% | 27,423 |
| 2017-10-20 | 2017-10-18 | 2.160 | 9,850 | -2,500 | 0.01% | 21,276 |
| 2017-10-19 | 2017-10-17 | 2.120 | 12,350 | -500 | 0.01% | 26,182 |
| 2017-10-18 | 2017-10-16 | 2.260 | 12,850 | +2,500 | 0.01% | 29,041 |
| 2017-10-16 | 2017-10-12 | 2.320 | 10,350 | +500 | 0.01% | 24,012 |
| 2017-10-12 | 2017-10-10 | 2.360 | 9,850 | -8,000 | 0.01% | 23,246 |
| 2017-10-11 | 2017-10-09 | 4.000 | 17,850 | -750 | 0.01% | 71,400 |
| 2017-10-10 | 2017-10-06 | 4.000 | 18,600 | -10,675 | 0.01% | 74,400 |
| 2017-10-06 | 2017-10-03 | 4.000 | 29,275 | -18,900 | 0.02% | 117,100 |
| 2017-09-04 | 2017-08-31 | 4.000 | 48,175 | +15,000 | 0.03% | 192,700 |
| 2017-08-17 | 2017-08-15 | 4.000 | 33,175 | -10,425 | 0.02% | 132,700 |
| 2017-08-03 | 2017-08-01 | 4.000 | 43,600 | +25,000 | 0.02% | 174,400 |
| 2017-07-21 | 2017-07-19 | 4.000 | 18,600 | -29,250 | 0.01% | 74,400 |
| 2017-07-12 | 2017-07-10 | 4.000 | 47,850 | -7,000 | 0.03% | 191,400 |
| 2017-07-11 | 2017-07-07 | 4.000 | 54,850 | -25,000 | 0.03% | 219,400 |
| 2017-07-06 | 2017-07-04 | 4.000 | 79,850 | -75,975 | 0.04% | 319,400 |
| 2017-07-05 | 2017-07-03 | 4.000 | 155,825 | -17,050 | 0.08% | 623,300 |
| 2017-07-04 | 2017-06-30 | 5.200 | 172,875 | +25,300 | 0.09% | 898,950 |
| 2017-07-03 | 2017-06-29 | 6.400 | 147,575 | +1,500 | 0.08% | 944,480 |
| 2017-06-30 | 2017-06-28 | 6.800 | 146,075 | +800 | 0.08% | 993,310 |
| 2017-06-29 | 2017-06-27 | 6.400 | 145,275 | +144,650 | 0.08% | 929,760 |
| 2016-09-08 | 2016-09-06 | 94.000 | 625 | -500 | 0.00% | 58,750 |
| 2016-09-05 | 2016-09-01 | 102.000 | 1,125 | +500 | 0.00% | 114,750 |
| 2016-06-01 | 2016-05-30 | 81.600 | 625 | -50 | 0.00% | 51,000 |
| 2016-05-27 | 2016-05-25 | 81.600 | 675 | +50 | 0.00% | 55,080 |
| 2016-05-13 | 2016-05-11 | 90.000 | 625 | -1,063 | 0.00% | 56,250 |
| 2016-05-12 | 2016-05-10 | 74.400 | 1,688 | -500 | 0.00% | 125,587 |
| 2016-05-11 | 2016-05-09 | 75.600 | 2,188 | +313 | 0.00% | 165,413 |
| 2016-05-06 | 2016-05-04 | 82.400 | 1,875 | +375 | 0.00% | 154,500 |
| 2016-05-05 | 2016-05-03 | 90.000 | 1,500 | +875 | 0.00% | 135,000 |
| 2015-11-06 | 2015-11-04 | 154.400 | 625 | -188 | 0.00% | 96,500 |
| 2015-10-16 | 2015-10-14 | 144.800 | 813 | +188 | 0.00% | 117,722 |
| 2015-09-16 | 2015-09-14 | 225.600 | 625 | -125 | 0.00% | 141,000 |
| 2015-06-26 | 2015-06-24 | 174.400 | 750 | +125 | 0.00% | 130,800 |
| 2015-06-12 | 2015-06-10 | 96.800 | 625 | -625 | 0.00% | 60,500 |
| 2015-06-11 | 2015-06-09 | 112.000 | 1,250 | +1,250 | 0.00% | 140,000 |
| 2015-06-09 | 2015-06-05 | 81.760 | 0 | -625 | ||
| 2015-06-05 | 2015-06-03 | 86.400 | 625 | +625 | 0.00% | 54,000 |
| 2015-05-27 | 2015-05-22 | 54.080 | 0 | -625 | ||
| 2015-04-30 | 2015-04-28 | 53.760 | 625 | +625 | 0.00% | 33,600 |
| 2015-04-29 | 2015-04-27 | 64.320 | 0 | -625 | ||
| 2015-04-23 | 2015-04-21 | 25.312 | 625 | +625 | 0.00% | 15,820 |
| 2015-03-20 | 2015-03-18 | 6.080 | 0 | -3,125 | ||
| 2015-02-23 | 2015-02-16 | 4.928 | 3,125 | -6,250 | 0.00% | 15,400 |
| 2015-02-17 | 2015-02-13 | 5.504 | 9,375 | 0.01% | 51,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy