History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 17,266,675 | +0 | 4.19% | 67,512,699 |
| 2025-10-13 | 2025-10-09 | 3.880 | 17,266,675 | +0 | 4.19% | 66,994,699 |
| 2025-10-10 | 2025-10-08 | 3.700 | 17,266,675 | +10,000 | 4.19% | 63,886,698 |
| 2025-10-09 | 2025-10-06 | 3.570 | 17,256,675 | -20,000 | 4.18% | 61,606,330 |
| 2025-10-08 | 2025-10-03 | 2.960 | 17,276,675 | -10,500 | 4.19% | 51,138,958 |
| 2025-10-06 | 2025-10-02 | 2.930 | 17,287,175 | -70,000 | 4.19% | 50,651,423 |
| 2025-10-03 | 2025-09-30 | 2.800 | 17,357,175 | +9,750 | 4.21% | 48,600,090 |
| 2025-10-02 | 2025-09-29 | 2.970 | 17,347,425 | +88,500 | 4.20% | 51,521,852 |
| 2025-09-30 | 2025-09-26 | 2.300 | 17,258,925 | +28,875 | 4.18% | 39,695,528 |
| 2025-09-29 | 2025-09-25 | 2.120 | 17,230,050 | -115,000 | 4.18% | 36,527,706 |
| 2025-09-25 | 2025-09-23 | 1.350 | 17,345,050 | -10,000 | 4.20% | 23,415,818 |
| 2025-09-12 | 2025-09-10 | 1.280 | 17,355,050 | +10,000 | 4.21% | 22,214,464 |
| 2025-08-20 | 2025-08-18 | 1.270 | 17,345,050 | -20,000 | 4.20% | 22,028,214 |
| 2025-08-19 | 2025-08-15 | 1.250 | 17,365,050 | -30,000 | 4.21% | 21,706,312 |
| 2025-08-18 | 2025-08-14 | 1.270 | 17,395,050 | -20,000 | 4.22% | 22,091,714 |
| 2025-08-11 | 2025-08-07 | 1.270 | 17,415,050 | -15,000 | 4.22% | 22,117,114 |
| 2025-08-06 | 2025-08-04 | 1.270 | 17,430,050 | -7,425 | 4.22% | 22,136,164 |
| 2025-07-23 | 2025-07-21 | 1.120 | 17,437,475 | -10,920,000 | 4.23% | 19,529,972 |
| 2025-06-26 | 2025-06-24 | 1.030 | 28,357,475 | -10,000 | 6.87% | 29,208,199 |
| 2025-05-07 | 2025-05-02 | 1.140 | 28,367,475 | -30,000 | 6.88% | 32,338,921 |
| 2025-05-06 | 2025-04-30 | 1.000 | 28,397,475 | -10,000 | 6.88% | 28,397,475 |
| 2025-04-24 | 2025-04-22 | 0.910 | 28,407,475 | +20,000 | 6.89% | 25,850,802 |
| 2025-04-15 | 2025-04-11 | 0.940 | 28,387,475 | -10,000 | 6.88% | 26,684,226 |
| 2025-04-14 | 2025-04-10 | 0.940 | 28,397,475 | +10,000 | 6.88% | 26,693,626 |
| 2025-04-11 | 2025-04-09 | 0.940 | 28,387,475 | -10,000 | 6.88% | 26,684,226 |
| 2025-04-10 | 2025-04-08 | 0.890 | 28,397,475 | +25,000 | 6.88% | 25,273,753 |
| 2025-03-31 | 2025-03-27 | 1.030 | 28,372,475 | +10,000 | 6.88% | 29,223,649 |
| 2025-03-07 | 2025-03-05 | 0.850 | 28,362,475 | -10,000 | 6.87% | 24,108,104 |
| 2025-03-05 | 2025-03-03 | 0.850 | 28,372,475 | +12,500 | 6.88% | 24,116,604 |
| 2025-02-25 | 2025-02-21 | 0.840 | 28,359,975 | -10,000 | 6.87% | 23,822,379 |
| 2025-02-19 | 2025-02-17 | 0.780 | 28,369,975 | +20,000 | 6.88% | 22,128,580 |
| 2025-01-23 | 2025-01-21 | 0.710 | 28,349,975 | -2,500 | 6.87% | 20,128,482 |
| 2025-01-08 | 2025-01-06 | 0.870 | 28,352,475 | +750 | 6.87% | 24,666,653 |
| 2024-12-30 | 2024-12-24 | 1.330 | 28,351,725 | -50,000 | 6.87% | 37,707,794 |
| 2024-12-27 | 2024-12-20 | 1.200 | 28,401,725 | +50,000 | 6.88% | 34,082,070 |
| 2024-12-19 | 2024-12-17 | 0.750 | 28,351,725 | -140,000 | 6.87% | 21,263,794 |
| 2024-12-18 | 2024-12-16 | 0.700 | 28,491,725 | -157,000 | 6.91% | 19,944,208 |
| 2024-12-12 | 2024-12-10 | 0.700 | 28,648,725 | -3,000 | 6.94% | 20,054,108 |
| 2024-11-27 | 2024-11-25 | 0.640 | 28,651,725 | -1,500 | 6.95% | 18,337,104 |
| 2024-11-26 | 2024-11-22 | 0.680 | 28,653,225 | +25,000 | 6.95% | 19,484,193 |
| 2024-11-11 | 2024-11-07 | 0.680 | 28,628,225 | -750 | 6.94% | 19,467,193 |
| 2024-11-04 | 2024-10-31 | 0.650 | 28,628,975 | -1,500 | 6.94% | 18,608,834 |
| 2024-10-28 | 2024-10-24 | 0.510 | 28,630,475 | -5,000 | 6.94% | 14,601,542 |
| 2024-09-24 | 2024-09-20 | 0.590 | 28,635,475 | -2,500 | 6.94% | 16,894,930 |
| 2024-09-13 | 2024-09-11 | 0.700 | 28,637,975 | -2,000 | 6.94% | 20,046,582 |
| 2024-09-10 | 2024-09-05 | 0.600 | 28,639,975 | -250 | 6.94% | 17,183,985 |
| 2024-08-23 | 2024-08-21 | 0.460 | 28,640,225 | +15,000 | 6.94% | 13,174,504 |
| 2024-07-25 | 2024-07-23 | 0.395 | 28,625,225 | -250 | 6.94% | 11,306,964 |
| 2024-06-14 | 2024-06-12 | 0.700 | 28,625,475 | -10,000 | 6.94% | 20,037,832 |
| 2024-05-29 | 2024-05-27 | 0.850 | 28,635,475 | -250 | 6.94% | 24,340,154 |
| 2024-05-23 | 2024-05-21 | 0.840 | 28,635,725 | +12,500 | 6.94% | 24,054,009 |
| 2024-04-16 | 2024-04-12 | 0.890 | 28,623,225 | -1,850 | 6.94% | 25,474,670 |
| 2024-03-15 | 2024-03-13 | 1.050 | 28,625,075 | +50 | 6.94% | 30,056,329 |
| 2024-02-15 | 2024-02-09 | 1.190 | 28,625,025 | -30,000 | 6.94% | 34,063,780 |
| 2024-02-07 | 2024-02-05 | 1.200 | 28,655,025 | -80,000 | 6.95% | 34,386,030 |
| 2024-02-05 | 2024-02-01 | 1.210 | 28,735,025 | -30,000 | 6.97% | 34,769,380 |
| 2024-02-02 | 2024-01-31 | 1.210 | 28,765,025 | -50,000 | 6.97% | 34,805,680 |
| 2024-01-11 | 2024-01-09 | 1.160 | 28,815,025 | -9,000 | 6.98% | 33,425,429 |
| 2024-01-04 | 2024-01-02 | 1.140 | 28,824,025 | -2,500 | 6.99% | 32,859,388 |
| 2023-12-28 | 2023-12-22 | 1.120 | 28,826,525 | -120,000 | 6.99% | 32,285,708 |
| 2023-12-06 | 2023-12-04 | 1.020 | 28,946,525 | +20,000 | 7.02% | 29,525,456 |
| 2023-12-04 | 2023-11-30 | 1.000 | 28,926,525 | -70,000 | 7.01% | 28,926,525 |
| 2023-11-29 | 2023-11-27 | 0.910 | 28,996,525 | -20,000 | 7.03% | 26,386,838 |
| 2023-11-28 | 2023-11-24 | 0.930 | 29,016,525 | -10,000 | 7.03% | 26,985,368 |
| 2023-11-14 | 2023-11-10 | 0.840 | 29,026,525 | -10,000 | 7.04% | 24,382,281 |
| 2023-11-13 | 2023-11-09 | 0.850 | 29,036,525 | +8,500 | 7.04% | 24,681,046 |
| 2023-11-10 | 2023-11-08 | 0.850 | 29,028,025 | -40,000 | 7.04% | 24,673,821 |
| 2023-11-03 | 2023-11-01 | 0.780 | 29,068,025 | -10,000 | 7.05% | 22,673,060 |
| 2023-11-02 | 2023-10-31 | 0.910 | 29,078,025 | -240,250 | 7.05% | 26,461,003 |
| 2023-11-01 | 2023-10-30 | 0.880 | 29,318,275 | +9,250 | 7.11% | 25,800,082 |
| 2023-10-31 | 2023-10-27 | 0.660 | 29,309,025 | +887,000 | 7.10% | 19,343,956 |
| 2023-10-27 | 2023-10-25 | 0.590 | 28,422,025 | -102,000 | 6.89% | 16,768,995 |
| 2023-10-24 | 2023-10-19 | 0.470 | 28,524,025 | -10,000 | 6.91% | 13,406,292 |
| 2023-10-19 | 2023-10-17 | 0.445 | 28,534,025 | -40,000 | 6.92% | 12,697,641 |
| 2023-10-18 | 2023-10-16 | 0.400 | 28,574,025 | +10,000 | 6.93% | 11,429,610 |
| 2023-10-09 | 2023-10-05 | 0.290 | 28,564,025 | +20,000 | 6.92% | 8,283,567 |
| 2023-07-28 | 2023-07-26 | 0.285 | 28,544,025 | +11,820,000 | 6.92% | 8,135,047 |
| 2023-06-01 | 2023-05-30 | 0.310 | 16,724,025 | +250 | 4.05% | 5,184,448 |
| 2023-05-23 | 2023-05-19 | 0.310 | 16,723,775 | +10,920,000 | 4.05% | 5,184,370 |
| 2023-05-11 | 2023-05-09 | 0.370 | 5,803,775 | -17,500 | 1.41% | 2,147,397 |
| 2023-04-25 | 2023-04-21 | 0.420 | 5,821,275 | -1,075 | 1.41% | 2,444,936 |
| 2023-04-12 | 2023-04-06 | 0.440 | 5,822,350 | -225 | 1.41% | 2,561,834 |
| 2022-12-13 | 2022-12-09 | 0.450 | 5,822,575 | -375 | 1.41% | 2,620,159 |
| 2022-12-09 | 2022-12-07 | 0.470 | 5,822,950 | +10,000 | 1.41% | 2,736,786 |
| 2022-11-11 | 2022-11-09 | 0.610 | 5,812,950 | +10,000 | 1.41% | 3,545,900 |
| 2022-10-21 | 2022-10-19 | 0.720 | 5,802,950 | -3,975 | 1.41% | 4,178,124 |
| 2022-10-06 | 2022-10-03 | 0.740 | 5,806,925 | -5,550 | 1.41% | 4,297,124 |
| 2022-10-03 | 2022-09-29 | 0.740 | 5,812,475 | -500 | 1.41% | 4,301,232 |
| 2022-09-05 | 2022-09-01 | 0.840 | 5,812,975 | -2,000 | 1.41% | 4,882,899 |
| 2022-08-26 | 2022-08-24 | 0.800 | 5,814,975 | -2,500 | 1.41% | 4,651,980 |
| 2022-08-25 | 2022-08-23 | 0.870 | 5,817,475 | +2,500 | 1.41% | 5,061,203 |
| 2022-08-10 | 2022-08-08 | 0.700 | 5,814,975 | -10,000 | 1.41% | 4,070,482 |
| 2022-08-08 | 2022-08-04 | 0.700 | 5,824,975 | -250 | 1.41% | 4,077,482 |
| 2022-08-05 | 2022-08-03 | 0.700 | 5,825,225 | +10,000 | 1.41% | 4,077,657 |
| 2022-08-03 | 2022-08-01 | 0.700 | 5,815,225 | +10,000 | 1.41% | 4,070,657 |
| 2022-07-28 | 2022-07-26 | 0.770 | 5,805,225 | -75,000 | 1.41% | 4,470,023 |
| 2022-07-08 | 2022-07-06 | 0.720 | 5,880,225 | -130,000 | 1.43% | 4,233,762 |
| 2022-06-27 | 2022-06-23 | 0.710 | 6,010,225 | +5,000,000 | 1.46% | 4,267,260 |
| 2022-06-14 | 2022-06-10 | 0.610 | 1,010,225 | -10,000 | 0.26% | 616,237 |
| 2022-06-13 | 2022-06-09 | 0.690 | 1,020,225 | +140,000 | 0.26% | 703,955 |
| 2022-05-23 | 2022-05-19 | 0.450 | 880,225 | -10,000 | 0.27% | 396,101 |
| 2022-04-28 | 2022-04-26 | 0.495 | 890,225 | -2,500 | 0.29% | 440,661 |
| 2022-04-25 | 2022-04-21 | 0.495 | 892,725 | +1,250 | 0.29% | 441,899 |
| 2022-04-04 | 2022-03-31 | 0.520 | 891,475 | +10,000 | 0.29% | 463,567 |
| 2022-02-22 | 2022-02-18 | 0.610 | 881,475 | -6,000 | 0.29% | 537,700 |
| 2021-10-07 | 2021-10-05 | 0.620 | 887,475 | -2,000 | 0.29% | 550,234 |
| 2021-09-17 | 2021-09-15 | 0.650 | 889,475 | -20,000 | 0.29% | 578,159 |
| 2021-08-31 | 2021-08-27 | 0.680 | 909,475 | +2,500 | 0.30% | 618,443 |
| 2021-07-21 | 2021-07-19 | 0.760 | 906,975 | -10,000 | 0.30% | 689,301 |
| 2021-07-08 | 2021-07-06 | 0.810 | 916,975 | -10,000 | 0.30% | 742,750 |
| 2021-06-30 | 2021-06-28 | 0.730 | 926,975 | -20,000 | 0.31% | 676,692 |
| 2021-06-22 | 2021-06-18 | 0.790 | 946,975 | -10,000 | 0.31% | 748,110 |
| 2021-06-21 | 2021-06-17 | 0.860 | 956,975 | +30,000 | 0.32% | 822,998 |
| 2021-06-08 | 2021-06-04 | 0.560 | 926,975 | -10,000 | 0.31% | 519,106 |
| 2021-05-14 | 2021-05-12 | 0.650 | 936,975 | -10,000 | 0.31% | 609,034 |
| 2021-04-16 | 2021-04-14 | 0.750 | 946,975 | -5,000 | 0.31% | 710,231 |
| 2021-04-08 | 2021-04-01 | 0.720 | 951,975 | +5,000 | 0.31% | 685,422 |
| 2021-04-07 | 2021-03-31 | 0.710 | 946,975 | +10,000 | 0.31% | 672,352 |
| 2021-03-23 | 2021-03-19 | 0.820 | 936,975 | +1,250 | 0.31% | 768,320 |
| 2021-03-16 | 2021-03-12 | 0.950 | 935,725 | -30,000 | 0.31% | 888,939 |
| 2021-03-11 | 2021-03-09 | 0.980 | 965,725 | +20,000 | 0.32% | 946,410 |
| 2021-03-10 | 2021-03-08 | 0.910 | 945,725 | -25,000 | 0.31% | 860,610 |
| 2021-03-08 | 2021-03-04 | 0.970 | 970,725 | -10,000 | 0.32% | 941,603 |
| 2021-03-05 | 2021-03-03 | 1.050 | 980,725 | -10,000 | 0.32% | 1,029,761 |
| 2021-03-04 | 2021-03-02 | 1.100 | 990,725 | +10,000 | 0.33% | 1,089,798 |
| 2021-03-03 | 2021-03-01 | 1.140 | 980,725 | -50,000 | 0.32% | 1,118,026 |
| 2021-03-02 | 2021-02-26 | 1.120 | 1,030,725 | -31,500 | 0.34% | 1,154,412 |
| 2021-03-01 | 2021-02-25 | 1.060 | 1,062,225 | -67,500 | 0.35% | 1,125,958 |
| 2021-02-26 | 2021-02-24 | 0.700 | 1,129,725 | -200,000 | 0.37% | 790,808 |
| 2021-02-24 | 2021-02-22 | 0.700 | 1,329,725 | -10,000 | 0.44% | 930,807 |
| 2021-02-23 | 2021-02-19 | 0.700 | 1,339,725 | -50,000 | 0.44% | 937,807 |
| 2021-02-22 | 2021-02-18 | 0.700 | 1,389,725 | -80,000 | 0.46% | 972,807 |
| 2021-02-18 | 2021-02-16 | 0.740 | 1,469,725 | -20,000 | 0.49% | 1,087,596 |
| 2021-02-17 | 2021-02-11 | 0.710 | 1,489,725 | +40,000 | 0.49% | 1,057,705 |
| 2021-02-16 | 2021-02-09 | 0.770 | 1,449,725 | -50,000 | 0.48% | 1,116,288 |
| 2021-02-10 | 2021-02-08 | 0.710 | 1,499,725 | -90,000 | 0.50% | 1,064,805 |
| 2021-02-09 | 2021-02-05 | 0.750 | 1,589,725 | +3,250 | 0.52% | 1,192,294 |
| 2021-02-08 | 2021-02-04 | 0.720 | 1,586,475 | -90,000 | 0.52% | 1,142,262 |
| 2021-02-05 | 2021-02-03 | 0.730 | 1,676,475 | +104,625 | 0.55% | 1,223,827 |
| 2021-02-04 | 2021-02-02 | 0.600 | 1,571,850 | -10,000 | 0.52% | 943,110 |
| 2021-02-03 | 2021-02-01 | 0.445 | 1,581,850 | -70,000 | 0.52% | 703,923 |
| 2021-02-02 | 2021-01-29 | 0.425 | 1,651,850 | +100,000 | 0.55% | 702,036 |
| 2021-02-01 | 2021-01-28 | 0.410 | 1,551,850 | -30,000 | 0.51% | 636,258 |
| 2021-01-29 | 2021-01-27 | 0.400 | 1,581,850 | +282,500 | 0.52% | 632,740 |
| 2021-01-28 | 2021-01-26 | 0.315 | 1,299,350 | +39,500 | 0.43% | 409,295 |
| 2021-01-27 | 2021-01-25 | 0.320 | 1,259,850 | +40,000 | 0.42% | 403,152 |
| 2021-01-06 | 2021-01-04 | 0.246 | 1,219,850 | -3,000 | 0.54% | 300,083 |
| 2020-12-08 | 2020-12-04 | 0.242 | 1,222,850 | -30,000 | 0.54% | 295,930 |
| 2020-11-25 | 2020-11-23 | 0.239 | 1,252,850 | +2,500 | 0.66% | 299,431 |
| 2020-11-13 | 2020-11-11 | 0.270 | 1,250,350 | -3,500 | 0.66% | 337,594 |
| 2020-11-12 | 2020-11-10 | 0.260 | 1,253,850 | -10,000 | 0.66% | 326,001 |
| 2020-11-11 | 2020-11-09 | 0.255 | 1,263,850 | +30,000 | 0.67% | 322,282 |
| 2020-11-09 | 2020-11-05 | 0.255 | 1,233,850 | +160,000 | 0.65% | 314,632 |
| 2020-10-05 | 2020-09-29 | 0.248 | 1,073,850 | -10,000 | 0.57% | 266,315 |
| 2020-09-15 | 2020-09-11 | 0.265 | 1,083,850 | -10,000 | 0.57% | 287,220 |
| 2020-09-14 | 2020-09-10 | 0.270 | 1,093,850 | +10,000 | 0.58% | 295,340 |
| 2020-09-11 | 2020-09-09 | 0.300 | 1,083,850 | +10,000 | 0.57% | 325,155 |
| 2020-09-02 | 2020-08-31 | 0.300 | 1,073,850 | -10,000 | 0.57% | 322,155 |
| 2020-08-26 | 2020-08-24 | 0.305 | 1,083,850 | +5,550 | 0.57% | 330,574 |
| 2020-08-25 | 2020-08-21 | 0.365 | 1,078,300 | -750 | 0.57% | 393,580 |
| 2020-08-24 | 2020-08-20 | 0.345 | 1,079,050 | -22,250 | 0.57% | 372,272 |
| 2020-08-20 | 2020-08-18 | 0.335 | 1,101,300 | -25,000 | 0.58% | 368,936 |
| 2020-08-10 | 2020-08-06 | 0.315 | 1,126,300 | +10,000 | 0.59% | 354,784 |
| 2020-08-05 | 2020-08-03 | 0.340 | 1,116,300 | +10,000 | 0.59% | 379,542 |
| 2020-07-24 | 2020-07-22 | 0.330 | 1,106,300 | -7,000 | 0.58% | 365,079 |
| 2020-07-20 | 2020-07-16 | 0.250 | 1,113,300 | +7,000 | 0.59% | 278,325 |
| 2020-07-16 | 2020-07-14 | 0.310 | 1,106,300 | -250 | 0.58% | 342,953 |
| 2020-07-13 | 2020-07-09 | 0.280 | 1,106,550 | -1,000 | 0.58% | 309,834 |
| 2020-07-10 | 2020-07-08 | 0.290 | 1,107,550 | -13,000 | 0.59% | 321,190 |
| 2020-07-08 | 2020-07-06 | 0.320 | 1,120,550 | -16,000 | 0.59% | 358,576 |
| 2020-07-07 | 2020-07-03 | 0.320 | 1,136,550 | -12,500 | 0.60% | 363,696 |
| 2020-07-06 | 2020-07-02 | 0.320 | 1,149,050 | -10,500 | 0.61% | 367,696 |
| 2020-07-02 | 2020-06-29 | 0.300 | 1,159,550 | +9,000 | 0.61% | 347,865 |
| 2020-06-30 | 2020-06-26 | 0.340 | 1,150,550 | -4,000 | 0.61% | 391,187 |
| 2020-06-29 | 2020-06-24 | 0.280 | 1,154,550 | +4,000 | 0.61% | 323,274 |
| 2020-06-26 | 2020-06-23 | 0.300 | 1,150,550 | -15,500 | 0.61% | 345,165 |
| 2020-06-22 | 2020-06-18 | 0.300 | 1,166,050 | +15,000 | 0.62% | 349,815 |
| 2020-06-15 | 2020-06-11 | 0.320 | 1,151,050 | -15,000 | 0.61% | 368,336 |
| 2020-06-12 | 2020-06-10 | 0.300 | 1,166,050 | -10,000 | 0.62% | 349,815 |
| 2020-05-29 | 2020-05-27 | 0.260 | 1,176,050 | +50,000 | 0.62% | 305,773 |
| 2020-05-27 | 2020-05-25 | 0.260 | 1,126,050 | -7,000 | 0.59% | 292,773 |
| 2020-05-21 | 2020-05-19 | 0.320 | 1,133,050 | +56,500 | 0.60% | 362,576 |
| 2020-05-20 | 2020-05-18 | 0.420 | 1,076,550 | +500 | 0.57% | 452,151 |
| 2020-05-14 | 2020-05-12 | 0.460 | 1,076,050 | -1,000 | 0.57% | 494,983 |
| 2020-04-16 | 2020-04-14 | 0.520 | 1,077,050 | -53,500 | 0.57% | 560,066 |
| 2020-04-08 | 2020-04-06 | 0.520 | 1,130,550 | +2,000 | 0.60% | 587,886 |
| 2020-03-24 | 2020-03-20 | 0.540 | 1,128,550 | +50,000 | 0.60% | 609,417 |
| 2020-03-23 | 2020-03-19 | 0.540 | 1,078,550 | -5,000 | 0.57% | 582,417 |
| 2020-03-20 | 2020-03-18 | 0.560 | 1,083,550 | +13,500 | 0.57% | 606,788 |
| 2020-03-19 | 2020-03-17 | 0.520 | 1,070,050 | +1,000 | 0.57% | 556,426 |
| 2020-03-17 | 2020-03-13 | 0.540 | 1,069,050 | -30,000 | 0.56% | 577,287 |
| 2020-03-16 | 2020-03-12 | 0.560 | 1,099,050 | -185,000 | 0.58% | 615,468 |
| 2020-02-27 | 2020-02-25 | 0.600 | 1,284,050 | +46,000 | 0.68% | 770,430 |
| 2020-02-21 | 2020-02-19 | 0.620 | 1,238,050 | +27,000 | 0.65% | 767,591 |
| 2020-02-07 | 2020-02-05 | 0.620 | 1,211,050 | +10,000 | 0.64% | 750,851 |
| 2020-01-23 | 2020-01-21 | 0.660 | 1,201,050 | -10,000 | 0.63% | 792,693 |
| 2020-01-20 | 2020-01-16 | 0.680 | 1,211,050 | +50,000 | 0.64% | 823,514 |
| 2020-01-16 | 2020-01-14 | 0.720 | 1,161,050 | -15,000 | 0.61% | 835,956 |
| 2020-01-15 | 2020-01-13 | 0.720 | 1,176,050 | -7,500 | 0.62% | 846,756 |
| 2020-01-13 | 2020-01-09 | 0.700 | 1,183,550 | +53,000 | 0.63% | 828,485 |
| 2020-01-09 | 2020-01-07 | 0.680 | 1,130,550 | +500 | 0.60% | 768,774 |
| 2020-01-03 | 2019-12-31 | 0.660 | 1,130,050 | -1,800 | 0.60% | 745,833 |
| 2019-12-13 | 2019-12-11 | 0.600 | 1,131,850 | -38,500 | 0.60% | 679,110 |
| 2019-12-06 | 2019-12-04 | 0.620 | 1,170,350 | -13,500 | 0.62% | 725,617 |
| 2019-11-29 | 2019-11-27 | 0.620 | 1,183,850 | -12,500 | 0.63% | 733,987 |
| 2019-11-26 | 2019-11-22 | 0.620 | 1,196,350 | +7,500 | 0.63% | 741,737 |
| 2019-11-14 | 2019-11-12 | 0.700 | 1,188,850 | -8,500 | 0.63% | 832,195 |
| 2019-10-18 | 2019-10-16 | 0.720 | 1,197,350 | -500 | 0.63% | 862,092 |
| 2019-10-17 | 2019-10-15 | 0.720 | 1,197,850 | -4,500 | 0.63% | 862,452 |
| 2019-10-16 | 2019-10-14 | 0.720 | 1,202,350 | -500 | 0.64% | 865,692 |
| 2019-10-15 | 2019-10-11 | 0.680 | 1,202,850 | -500 | 0.64% | 817,938 |
| 2019-10-11 | 2019-10-09 | 0.680 | 1,203,350 | -1,000 | 0.64% | 818,278 |
| 2019-09-30 | 2019-09-26 | 0.700 | 1,204,350 | -8,500 | 0.64% | 843,045 |
| 2019-09-23 | 2019-09-19 | 0.720 | 1,212,850 | -3,500 | 0.64% | 873,252 |
| 2019-09-03 | 2019-08-30 | 0.640 | 1,216,350 | -1,500 | 0.64% | 778,464 |
| 2019-08-28 | 2019-08-26 | 0.620 | 1,217,850 | -4,000 | 0.64% | 755,067 |
| 2019-08-26 | 2019-08-22 | 0.660 | 1,221,850 | -1,500 | 0.65% | 806,421 |
| 2019-08-07 | 2019-08-05 | 0.660 | 1,223,350 | +5,000 | 0.65% | 807,411 |
| 2019-07-29 | 2019-07-25 | 0.700 | 1,218,350 | -5,000 | 0.64% | 852,845 |
| 2019-07-26 | 2019-07-24 | 0.680 | 1,223,350 | +15,000 | 0.65% | 831,878 |
| 2019-07-25 | 2019-07-23 | 0.720 | 1,208,350 | -500 | 0.64% | 870,012 |
| 2019-07-19 | 2019-07-17 | 0.720 | 1,208,850 | -2,000 | 0.64% | 870,372 |
| 2019-07-17 | 2019-07-15 | 0.780 | 1,210,850 | +5,000 | 0.64% | 944,463 |
| 2019-07-02 | 2019-06-27 | 0.760 | 1,205,850 | +2,000 | 0.64% | 916,446 |
| 2019-06-18 | 2019-06-14 | 0.740 | 1,203,850 | -50 | 0.64% | 890,849 |
| 2019-06-05 | 2019-06-03 | 0.680 | 1,203,900 | -20,000 | 0.64% | 818,652 |
| 2019-05-30 | 2019-05-28 | 0.740 | 1,223,900 | -5,000 | 0.65% | 905,686 |
| 2019-05-23 | 2019-05-21 | 0.720 | 1,228,900 | +1,000 | 0.65% | 884,808 |
| 2019-05-15 | 2019-05-10 | 0.780 | 1,227,900 | -225 | 0.65% | 957,762 |
| 2019-04-24 | 2019-04-18 | 0.880 | 1,228,125 | +250 | 0.65% | 1,080,750 |
| 2019-04-23 | 2019-04-17 | 0.900 | 1,227,875 | +38,500 | 0.65% | 1,105,088 |
| 2019-04-09 | 2019-04-04 | 0.860 | 1,189,375 | -750 | 0.63% | 1,022,862 |
| 2019-04-02 | 2019-03-29 | 0.860 | 1,190,125 | +7,500 | 0.63% | 1,023,507 |
| 2019-03-21 | 2019-03-19 | 0.980 | 1,182,625 | +17,500 | 0.62% | 1,158,972 |
| 2019-03-15 | 2019-03-13 | 0.960 | 1,165,125 | +5,000 | 0.62% | 1,118,520 |
| 2019-03-12 | 2019-03-08 | 0.940 | 1,160,125 | -1,000 | 0.61% | 1,090,518 |
| 2019-03-11 | 2019-03-07 | 0.980 | 1,161,125 | +1,000 | 0.61% | 1,137,902 |
| 2019-03-08 | 2019-03-06 | 1.000 | 1,160,125 | -1,000 | 0.61% | 1,160,125 |
| 2019-03-07 | 2019-03-05 | 0.920 | 1,161,125 | +1,000 | 0.61% | 1,068,235 |
| 2019-03-06 | 2019-03-04 | 0.960 | 1,160,125 | -1,000 | 0.61% | 1,113,720 |
| 2019-03-04 | 2019-02-28 | 0.920 | 1,161,125 | +1,000 | 0.61% | 1,068,235 |
| 2019-02-28 | 2019-02-26 | 0.980 | 1,160,125 | -4,000 | 0.61% | 1,136,922 |
| 2019-02-27 | 2019-02-25 | 0.900 | 1,164,125 | -2,000 | 0.61% | 1,047,712 |
| 2019-02-26 | 2019-02-22 | 0.880 | 1,166,125 | +3,000 | 0.62% | 1,026,190 |
| 2019-02-25 | 2019-02-21 | 0.900 | 1,163,125 | +3,000 | 0.61% | 1,046,812 |
| 2019-02-22 | 2019-02-20 | 0.920 | 1,160,125 | +28,500 | 0.61% | 1,067,315 |
| 2019-02-20 | 2019-02-18 | 0.860 | 1,131,625 | +1,000 | 0.60% | 973,197 |
| 2019-01-29 | 2019-01-25 | 0.800 | 1,130,625 | -1,000 | 0.60% | 904,500 |
| 2019-01-03 | 2018-12-31 | 0.780 | 1,131,625 | -11,950 | 0.60% | 882,668 |
| 2019-01-02 | 2018-12-27 | 0.740 | 1,143,575 | -7,000 | 0.60% | 846,246 |
| 2018-12-19 | 2018-12-17 | 0.800 | 1,150,575 | -5,000 | 0.61% | 920,460 |
| 2018-12-11 | 2018-12-07 | 0.800 | 1,155,575 | -2,500 | 0.61% | 924,460 |
| 2018-12-10 | 2018-12-06 | 0.820 | 1,158,075 | +4,500 | 0.61% | 949,622 |
| 2018-11-26 | 2018-11-22 | 0.840 | 1,153,575 | -5,000 | 0.61% | 969,003 |
| 2018-11-23 | 2018-11-21 | 0.820 | 1,158,575 | -2,500 | 0.61% | 950,032 |
| 2018-11-22 | 2018-11-20 | 0.800 | 1,161,075 | +5,000 | 0.61% | 928,860 |
| 2018-11-12 | 2018-11-08 | 0.880 | 1,156,075 | -500 | 0.61% | 1,017,346 |
| 2018-11-02 | 2018-10-31 | 0.840 | 1,156,575 | -3,000 | 0.61% | 971,523 |
| 2018-11-01 | 2018-10-30 | 0.800 | 1,159,575 | -250 | 0.61% | 927,660 |
| 2018-10-31 | 2018-10-29 | 0.860 | 1,159,825 | -500 | 0.61% | 997,449 |
| 2018-10-30 | 2018-10-26 | 0.820 | 1,160,325 | -4,500 | 0.61% | 951,467 |
| 2018-10-29 | 2018-10-25 | 0.820 | 1,164,825 | -5,500 | 0.62% | 955,157 |
| 2018-10-16 | 2018-10-12 | 0.840 | 1,170,325 | +1,500 | 0.62% | 983,073 |
| 2018-10-15 | 2018-10-11 | 0.840 | 1,168,825 | -1,000 | 0.62% | 981,813 |
| 2018-10-10 | 2018-10-08 | 0.880 | 1,169,825 | +4,500 | 0.62% | 1,029,446 |
| 2018-10-09 | 2018-10-05 | 0.940 | 1,165,325 | -28,000 | 0.62% | 1,095,406 |
| 2018-10-02 | 2018-09-27 | 0.940 | 1,193,325 | -15,000 | 0.63% | 1,121,726 |
| 2018-09-28 | 2018-09-26 | 0.980 | 1,208,325 | -2,500 | 0.64% | 1,184,158 |
| 2018-09-27 | 2018-09-24 | 0.980 | 1,210,825 | -1,000 | 0.64% | 1,186,608 |
| 2018-09-26 | 2018-09-21 | 0.960 | 1,211,825 | +2,500 | 0.64% | 1,163,352 |
| 2018-09-24 | 2018-09-20 | 1.000 | 1,209,325 | +28,000 | 0.64% | 1,209,325 |
| 2018-09-18 | 2018-09-14 | 1.060 | 1,181,325 | -2,000 | 0.62% | 1,252,204 |
| 2018-09-17 | 2018-09-13 | 1.040 | 1,183,325 | +2,000 | 0.63% | 1,230,658 |
| 2018-09-13 | 2018-09-11 | 1.080 | 1,181,325 | -2,500 | 0.62% | 1,275,831 |
| 2018-09-06 | 2018-09-04 | 1.160 | 1,183,825 | -4,000 | 0.63% | 1,373,237 |
| 2018-09-05 | 2018-09-03 | 1.140 | 1,187,825 | +4,000 | 0.63% | 1,354,121 |
| 2018-08-31 | 2018-08-29 | 1.200 | 1,183,825 | -1,500 | 0.63% | 1,420,590 |
| 2018-08-27 | 2018-08-23 | 1.220 | 1,185,325 | -500 | 0.63% | 1,446,096 |
| 2018-08-23 | 2018-08-21 | 1.200 | 1,185,825 | -3,000 | 0.63% | 1,422,990 |
| 2018-08-21 | 2018-08-17 | 1.240 | 1,188,825 | -1,000 | 0.63% | 1,474,143 |
| 2018-08-20 | 2018-08-16 | 1.280 | 1,189,825 | +3,000 | 0.63% | 1,522,976 |
| 2018-08-17 | 2018-08-15 | 1.260 | 1,186,825 | -5,000 | 0.63% | 1,495,400 |
| 2018-08-13 | 2018-08-09 | 1.340 | 1,191,825 | +13,925 | 0.63% | 1,597,046 |
| 2018-08-10 | 2018-08-08 | 1.320 | 1,177,900 | -11,500 | 0.62% | 1,554,828 |
| 2018-08-09 | 2018-08-07 | 1.300 | 1,189,400 | -40,000 | 0.63% | 1,546,220 |
| 2018-08-08 | 2018-08-06 | 1.300 | 1,229,400 | -28,000 | 0.65% | 1,598,220 |
| 2018-08-07 | 2018-08-03 | 1.440 | 1,257,400 | -29,500 | 0.66% | 1,810,656 |
| 2018-08-06 | 2018-08-02 | 1.440 | 1,286,900 | +500 | 0.68% | 1,853,136 |
| 2018-08-03 | 2018-08-01 | 1.480 | 1,286,400 | -7,000 | 0.68% | 1,903,872 |
| 2018-08-02 | 2018-07-31 | 1.500 | 1,293,400 | +20,500 | 0.68% | 1,940,100 |
| 2018-08-01 | 2018-07-30 | 1.500 | 1,272,900 | +1,500 | 0.67% | 1,909,350 |
| 2018-07-31 | 2018-07-27 | 1.400 | 1,271,400 | +1,500 | 0.67% | 1,779,960 |
| 2018-07-26 | 2018-07-24 | 1.200 | 1,269,900 | -250 | 0.67% | 1,523,880 |
| 2018-07-10 | 2018-07-06 | 1.120 | 1,270,150 | -7,500 | 0.67% | 1,422,568 |
| 2018-07-06 | 2018-07-04 | 1.140 | 1,277,650 | -2,000 | 0.67% | 1,456,521 |
| 2018-07-05 | 2018-07-03 | 1.160 | 1,279,650 | +1,250 | 0.68% | 1,484,394 |
| 2018-07-04 | 2018-06-29 | 1.180 | 1,278,400 | -3,750 | 0.68% | 1,508,512 |
| 2018-06-28 | 2018-06-26 | 1.220 | 1,282,150 | -1,000 | 0.68% | 1,564,223 |
| 2018-06-26 | 2018-06-22 | 1.220 | 1,283,150 | -2,500 | 0.68% | 1,565,443 |
| 2018-06-22 | 2018-06-20 | 1.240 | 1,285,650 | +1,500 | 0.68% | 1,594,206 |
| 2018-06-21 | 2018-06-19 | 1.220 | 1,284,150 | +2,000 | 0.68% | 1,566,663 |
| 2018-06-20 | 2018-06-15 | 1.320 | 1,282,150 | -5,000 | 0.68% | 1,692,438 |
| 2018-06-19 | 2018-06-14 | 1.380 | 1,287,150 | +5,500 | 0.68% | 1,776,267 |
| 2018-06-15 | 2018-06-13 | 1.360 | 1,281,650 | +30,000 | 0.68% | 1,743,044 |
| 2018-06-12 | 2018-06-08 | 1.420 | 1,251,650 | -12,000 | 0.66% | 1,777,343 |
| 2018-06-11 | 2018-06-07 | 1.420 | 1,263,650 | -500 | 0.67% | 1,794,383 |
| 2018-06-08 | 2018-06-06 | 1.380 | 1,264,150 | +12,500 | 0.67% | 1,744,527 |
| 2018-05-25 | 2018-05-23 | 1.420 | 1,251,650 | -5,000 | 0.66% | 1,777,343 |
| 2018-05-24 | 2018-05-21 | 1.440 | 1,256,650 | +1,000 | 0.66% | 1,809,576 |
| 2018-05-23 | 2018-05-18 | 1.460 | 1,255,650 | -2,500 | 0.66% | 1,833,249 |
| 2018-05-21 | 2018-05-17 | 1.460 | 1,258,150 | -2,500 | 0.66% | 1,836,899 |
| 2018-05-16 | 2018-05-14 | 1.560 | 1,260,650 | -11,750 | 0.67% | 1,966,614 |
| 2018-05-14 | 2018-05-10 | 1.540 | 1,272,400 | +15,000 | 0.67% | 1,959,496 |
| 2018-05-11 | 2018-05-09 | 1.460 | 1,257,400 | -20,000 | 0.66% | 1,835,804 |
| 2018-05-10 | 2018-05-08 | 1.540 | 1,277,400 | +27,500 | 0.67% | 1,967,196 |
| 2018-05-08 | 2018-05-04 | 1.500 | 1,249,900 | +5,000 | 0.66% | 1,874,850 |
| 2018-05-07 | 2018-05-03 | 1.620 | 1,244,900 | -15,500 | 0.66% | 2,016,738 |
| 2018-05-03 | 2018-04-30 | 1.440 | 1,260,400 | -8,000 | 0.67% | 1,814,976 |
| 2018-05-02 | 2018-04-27 | 1.420 | 1,268,400 | -2,000 | 0.67% | 1,801,128 |
| 2018-04-24 | 2018-04-20 | 1.400 | 1,270,400 | -2,000 | 0.67% | 1,778,560 |
| 2018-04-23 | 2018-04-19 | 1.440 | 1,272,400 | +4,750 | 0.67% | 1,832,256 |
| 2018-04-18 | 2018-04-16 | 1.460 | 1,267,650 | -2,500 | 0.67% | 1,850,769 |
| 2018-04-13 | 2018-04-11 | 1.520 | 1,270,150 | -1,500 | 0.67% | 1,930,628 |
| 2018-04-11 | 2018-04-09 | 1.480 | 1,271,650 | -4,000 | 0.67% | 1,882,042 |
| 2018-04-06 | 2018-04-03 | 1.580 | 1,275,650 | -5,000 | 0.67% | 2,015,527 |
| 2018-04-04 | 2018-03-29 | 1.460 | 1,280,650 | -25,000 | 0.68% | 1,869,749 |
| 2018-04-03 | 2018-03-28 | 1.500 | 1,305,650 | -5,000 | 0.69% | 1,958,475 |
| 2018-03-29 | 2018-03-27 | 1.520 | 1,310,650 | -15,000 | 0.69% | 1,992,188 |
| 2018-03-27 | 2018-03-23 | 1.540 | 1,325,650 | -16,000 | 0.70% | 2,041,501 |
| 2018-03-26 | 2018-03-22 | 1.600 | 1,341,650 | +13,500 | 0.71% | 2,146,640 |
| 2018-03-23 | 2018-03-21 | 1.700 | 1,328,150 | -9,000 | 0.70% | 2,257,855 |
| 2018-03-22 | 2018-03-20 | 1.680 | 1,337,150 | +8,500 | 0.71% | 2,246,412 |
| 2018-03-21 | 2018-03-19 | 1.700 | 1,328,650 | +5,000 | 0.70% | 2,258,705 |
| 2018-03-20 | 2018-03-16 | 1.720 | 1,323,650 | -5,500 | 0.70% | 2,276,678 |
| 2018-03-19 | 2018-03-15 | 1.740 | 1,329,150 | +3,000 | 0.70% | 2,312,721 |
| 2018-03-15 | 2018-03-13 | 1.800 | 1,326,150 | -2,750 | 0.70% | 2,387,070 |
| 2018-03-12 | 2018-03-08 | 1.760 | 1,328,900 | -1,000 | 0.70% | 2,338,864 |
| 2018-03-07 | 2018-03-05 | 1.720 | 1,329,900 | +1,500 | 0.70% | 2,287,428 |
| 2018-03-05 | 2018-03-01 | 1.820 | 1,328,400 | +4,000 | 0.70% | 2,417,688 |
| 2018-03-02 | 2018-02-28 | 1.860 | 1,324,400 | +2,500 | 0.70% | 2,463,384 |
| 2018-02-27 | 2018-02-23 | 1.800 | 1,321,900 | -16,500 | 0.70% | 2,379,420 |
| 2018-02-26 | 2018-02-22 | 1.720 | 1,338,400 | +9,500 | 0.71% | 2,302,048 |
| 2018-02-22 | 2018-02-20 | 1.720 | 1,328,900 | -500 | 0.70% | 2,285,708 |
| 2018-02-13 | 2018-02-09 | 1.700 | 1,329,400 | +41,000 | 0.70% | 2,259,980 |
| 2018-02-12 | 2018-02-08 | 1.760 | 1,288,400 | +7,500 | 0.68% | 2,267,584 |
| 2018-02-09 | 2018-02-07 | 1.680 | 1,280,900 | -10,000 | 0.68% | 2,151,912 |
| 2018-02-08 | 2018-02-06 | 1.660 | 1,290,900 | +1,000 | 0.68% | 2,142,894 |
| 2018-02-07 | 2018-02-05 | 1.700 | 1,289,900 | -17,500 | 0.68% | 2,192,830 |
| 2018-02-06 | 2018-02-02 | 1.860 | 1,307,400 | -6,000 | 0.69% | 2,431,764 |
| 2018-02-05 | 2018-02-01 | 1.940 | 1,313,400 | -2,500 | 0.69% | 2,547,996 |
| 2018-02-02 | 2018-01-31 | 1.900 | 1,315,900 | -20,875 | 0.70% | 2,500,210 |
| 2018-02-01 | 2018-01-30 | 1.940 | 1,336,775 | -5,000 | 0.71% | 2,593,344 |
| 2018-01-31 | 2018-01-29 | 1.840 | 1,341,775 | +7,500 | 0.71% | 2,468,866 |
| 2018-01-30 | 2018-01-26 | 1.940 | 1,334,275 | +33,500 | 0.70% | 2,588,494 |
| 2018-01-29 | 2018-01-25 | 1.980 | 1,300,775 | +52,000 | 0.69% | 2,575,534 |
| 2018-01-26 | 2018-01-24 | 2.080 | 1,248,775 | +17,500 | 0.66% | 2,597,452 |
| 2018-01-25 | 2018-01-23 | 2.120 | 1,231,275 | -7,225 | 0.65% | 2,610,303 |
| 2018-01-24 | 2018-01-22 | 2.120 | 1,238,500 | +5,000 | 0.65% | 2,625,620 |
| 2018-01-23 | 2018-01-19 | 2.140 | 1,233,500 | +4,500 | 0.65% | 2,639,690 |
| 2018-01-22 | 2018-01-18 | 2.200 | 1,229,000 | -5,000 | 0.65% | 2,703,800 |
| 2018-01-19 | 2018-01-17 | 2.200 | 1,234,000 | -100 | 0.65% | 2,714,800 |
| 2018-01-18 | 2018-01-16 | 2.200 | 1,234,100 | -53,000 | 0.65% | 2,715,020 |
| 2018-01-17 | 2018-01-15 | 2.240 | 1,287,100 | +25,000 | 0.68% | 2,883,104 |
| 2018-01-16 | 2018-01-12 | 2.320 | 1,262,100 | +46,500 | 0.67% | 2,928,072 |
| 2018-01-15 | 2018-01-11 | 2.180 | 1,215,600 | -3,000 | 0.65% | 2,650,008 |
| 2018-01-12 | 2018-01-10 | 2.220 | 1,218,600 | +14,000 | 0.65% | 2,705,292 |
| 2018-01-11 | 2018-01-09 | 2.180 | 1,204,600 | -15,000 | 0.64% | 2,626,028 |
| 2018-01-09 | 2018-01-05 | 2.220 | 1,219,600 | +25,000 | 0.65% | 2,707,512 |
| 2018-01-08 | 2018-01-04 | 2.240 | 1,194,600 | -2,000 | 0.64% | 2,675,904 |
| 2018-01-05 | 2018-01-03 | 2.240 | 1,196,600 | -48,000 | 0.64% | 2,680,384 |
| 2018-01-04 | 2018-01-02 | 2.240 | 1,244,600 | +10,000 | 0.66% | 2,787,904 |
| 2018-01-03 | 2017-12-29 | 2.240 | 1,234,600 | +14,000 | 0.66% | 2,765,504 |
| 2018-01-02 | 2017-12-28 | 2.100 | 1,220,600 | +3,000 | 0.65% | 2,563,260 |
| 2017-12-29 | 2017-12-27 | 2.120 | 1,217,600 | -2,500 | 0.65% | 2,581,312 |
| 2017-12-28 | 2017-12-22 | 2.140 | 1,220,100 | +6,000 | 0.65% | 2,611,014 |
| 2017-12-22 | 2017-12-20 | 2.180 | 1,214,100 | -5,000 | 0.65% | 2,646,738 |
| 2017-12-21 | 2017-12-19 | 2.240 | 1,219,100 | +5,000 | 0.65% | 2,730,784 |
| 2017-12-20 | 2017-12-18 | 2.080 | 1,214,100 | -2,000 | 0.65% | 2,525,328 |
| 2017-12-19 | 2017-12-15 | 2.040 | 1,216,100 | -111,000 | 0.65% | 2,480,844 |
| 2017-12-18 | 2017-12-14 | 2.160 | 1,327,100 | -72,000 | 0.71% | 2,866,536 |
| 2017-12-15 | 2017-12-13 | 2.200 | 1,399,100 | +1,000 | 0.75% | 3,078,020 |
| 2017-12-14 | 2017-12-12 | 2.240 | 1,398,100 | -2,000 | 0.75% | 3,131,744 |
| 2017-12-13 | 2017-12-11 | 2.300 | 1,400,100 | +6,500 | 0.75% | 3,220,230 |
| 2017-12-12 | 2017-12-08 | 2.400 | 1,393,600 | -27,000 | 0.74% | 3,344,640 |
| 2017-12-11 | 2017-12-07 | 2.560 | 1,420,600 | -10,500 | 0.76% | 3,636,736 |
| 2017-12-08 | 2017-12-06 | 2.600 | 1,431,100 | -170,500 | 0.76% | 3,720,860 |
| 2017-12-07 | 2017-12-05 | 2.700 | 1,601,600 | +17,500 | 0.85% | 4,324,320 |
| 2017-12-06 | 2017-12-04 | 2.720 | 1,584,100 | +500 | 0.84% | 4,308,752 |
| 2017-12-05 | 2017-12-01 | 2.900 | 1,583,600 | -42,500 | 0.84% | 4,592,440 |
| 2017-12-04 | 2017-11-30 | 3.260 | 1,626,100 | +17,000 | 0.87% | 5,301,086 |
| 2017-12-01 | 2017-11-29 | 2.600 | 1,609,100 | -24,900 | 0.86% | 4,183,660 |
| 2017-11-21 | 2017-11-17 | 3.420 | 1,634,000 | +10,225 | 0.87% | 5,588,280 |
| 2017-11-20 | 2017-11-16 | 3.280 | 1,623,775 | -225,025 | 0.87% | 5,325,982 |
| 2017-11-17 | 2017-11-15 | 2.920 | 1,848,800 | +130,275 | 0.99% | 5,398,496 |
| 2017-11-16 | 2017-11-14 | 2.360 | 1,718,525 | -159,700 | 0.92% | 4,055,719 |
| 2017-11-15 | 2017-11-13 | 2.200 | 1,878,225 | -45,325 | 1.00% | 4,132,095 |
| 2017-11-14 | 2017-11-10 | 1.860 | 1,923,550 | +42,250 | 1.03% | 3,577,803 |
| 2017-11-13 | 2017-11-09 | 1.840 | 1,881,300 | -16,000 | 1.00% | 3,461,592 |
| 2017-11-10 | 2017-11-08 | 1.780 | 1,897,300 | +5,500 | 1.01% | 3,377,194 |
| 2017-11-09 | 2017-11-07 | 1.820 | 1,891,800 | -7,150 | 1.01% | 3,443,076 |
| 2017-11-08 | 2017-11-06 | 1.880 | 1,898,950 | -46,500 | 1.01% | 3,570,026 |
| 2017-11-07 | 2017-11-03 | 1.940 | 1,945,450 | +5,500 | 1.04% | 3,774,173 |
| 2017-11-06 | 2017-11-02 | 1.900 | 1,939,950 | -1,500 | 1.03% | 3,685,905 |
| 2017-11-03 | 2017-11-01 | 1.900 | 1,941,450 | -34,000 | 1.04% | 3,688,755 |
| 2017-11-02 | 2017-10-31 | 1.980 | 1,975,450 | -50,975 | 1.05% | 3,911,391 |
| 2017-11-01 | 2017-10-30 | 1.720 | 2,026,425 | -14,000 | 1.08% | 3,485,451 |
| 2017-10-31 | 2017-10-27 | 1.800 | 2,040,425 | -15,750 | 1.09% | 3,672,765 |
| 2017-10-30 | 2017-10-26 | 1.920 | 2,056,175 | -44,000 | 1.10% | 3,947,856 |
| 2017-10-27 | 2017-10-25 | 1.940 | 2,100,175 | -40,550 | 1.12% | 4,074,340 |
| 2017-10-26 | 2017-10-24 | 2.000 | 2,140,725 | -5,300 | 1.14% | 4,281,450 |
| 2017-10-25 | 2017-10-23 | 2.060 | 2,146,025 | +4,350 | 1.14% | 4,420,812 |
| 2017-10-24 | 2017-10-20 | 2.120 | 2,141,675 | -119,100 | 1.14% | 4,540,351 |
| 2017-10-23 | 2017-10-19 | 2.080 | 2,260,775 | -19,525 | 1.21% | 4,702,412 |
| 2017-10-20 | 2017-10-18 | 2.160 | 2,280,300 | +6,575 | 1.22% | 4,925,448 |
| 2017-10-19 | 2017-10-17 | 2.120 | 2,273,725 | +32,500 | 1.21% | 4,820,297 |
| 2017-10-18 | 2017-10-16 | 2.260 | 2,241,225 | +33,850 | 1.20% | 5,065,169 |
| 2017-10-17 | 2017-10-13 | 2.340 | 2,207,375 | -27,500 | 1.18% | 5,165,258 |
| 2017-10-16 | 2017-10-12 | 2.320 | 2,234,875 | -8,575 | 1.19% | 5,184,910 |
| 2017-10-13 | 2017-10-11 | 2.300 | 2,243,450 | -4,025 | 1.20% | 5,159,935 |
| 2017-10-12 | 2017-10-10 | 2.360 | 2,247,475 | -158,475 | 1.20% | 5,304,041 |
| 2017-10-11 | 2017-10-09 | 4.000 | 2,405,950 | +1,025 | 1.28% | 9,623,800 |
| 2017-10-10 | 2017-10-06 | 4.000 | 2,404,925 | -11,725 | 1.28% | 9,619,700 |
| 2017-10-09 | 2017-10-04 | 4.000 | 2,416,650 | +3,300 | 1.29% | 9,666,600 |
| 2017-10-06 | 2017-10-03 | 4.000 | 2,413,350 | +1,375 | 1.29% | 9,653,400 |
| 2017-10-04 | 2017-09-29 | 4.000 | 2,411,975 | -8,575 | 1.29% | 9,647,900 |
| 2017-09-28 | 2017-09-26 | 4.000 | 2,420,550 | +25 | 1.29% | 9,682,200 |
| 2017-09-26 | 2017-09-22 | 4.000 | 2,420,525 | +300 | 1.29% | 9,682,100 |
| 2017-09-25 | 2017-09-21 | 4.000 | 2,420,225 | +375 | 1.29% | 9,680,900 |
| 2017-09-21 | 2017-09-19 | 4.000 | 2,419,850 | +500 | 1.29% | 9,679,400 |
| 2017-09-20 | 2017-09-18 | 4.000 | 2,419,350 | -3,000 | 1.29% | 9,677,400 |
| 2017-09-19 | 2017-09-15 | 4.000 | 2,422,350 | -1,250 | 1.29% | 9,689,400 |
| 2017-09-15 | 2017-09-13 | 4.000 | 2,423,600 | +500 | 1.29% | 9,694,400 |
| 2017-09-12 | 2017-09-08 | 4.000 | 2,423,100 | +16,500 | 1.29% | 9,692,400 |
| 2017-09-11 | 2017-09-07 | 4.000 | 2,406,600 | -1,200 | 1.28% | 9,626,400 |
| 2017-09-08 | 2017-09-06 | 4.000 | 2,407,800 | +750 | 1.28% | 9,631,200 |
| 2017-09-07 | 2017-09-05 | 4.000 | 2,407,050 | +2,825 | 1.28% | 9,628,200 |
| 2017-09-06 | 2017-09-04 | 4.000 | 2,404,225 | -28,600 | 1.28% | 9,616,900 |
| 2017-09-05 | 2017-09-01 | 4.000 | 2,432,825 | +675 | 1.30% | 9,731,300 |
| 2017-09-04 | 2017-08-31 | 4.000 | 2,432,150 | +125 | 1.30% | 9,728,600 |
| 2017-09-01 | 2017-08-30 | 4.000 | 2,432,025 | -25,500 | 1.30% | 9,728,100 |
| 2017-08-31 | 2017-08-29 | 4.000 | 2,457,525 | -5,450 | 1.31% | 9,830,100 |
| 2017-08-29 | 2017-08-25 | 4.000 | 2,462,975 | +5,250 | 1.31% | 9,851,900 |
| 2017-08-28 | 2017-08-24 | 4.000 | 2,457,725 | -10,175 | 1.31% | 9,830,900 |
| 2017-08-25 | 2017-08-22 | 4.000 | 2,467,900 | -2,250 | 1.32% | 9,871,600 |
| 2017-08-24 | 2017-08-21 | 4.000 | 2,470,150 | -2,425 | 1.32% | 9,880,600 |
| 2017-08-18 | 2017-08-16 | 4.000 | 2,472,575 | +4,250 | 1.32% | 9,890,300 |
| 2017-08-11 | 2017-08-09 | 4.000 | 2,468,325 | +13,700 | 1.32% | 9,873,300 |
| 2017-08-10 | 2017-08-08 | 4.000 | 2,454,625 | +250 | 1.31% | 9,818,500 |
| 2017-08-08 | 2017-08-04 | 4.000 | 2,454,375 | +1,750 | 1.31% | 9,817,500 |
| 2017-08-04 | 2017-08-02 | 4.000 | 2,452,625 | +10,125 | 1.31% | 9,810,500 |
| 2017-08-03 | 2017-08-01 | 4.000 | 2,442,500 | -7,250 | 1.30% | 9,770,000 |
| 2017-08-02 | 2017-07-31 | 4.000 | 2,449,750 | +27,500 | 1.31% | 9,799,000 |
| 2017-07-31 | 2017-07-27 | 4.000 | 2,422,250 | -450 | 1.29% | 9,689,000 |
| 2017-07-28 | 2017-07-26 | 4.000 | 2,422,700 | -750 | 1.29% | 9,690,800 |
| 2017-07-27 | 2017-07-25 | 4.000 | 2,423,450 | -5,000 | 1.29% | 9,693,800 |
| 2017-07-25 | 2017-07-21 | 4.000 | 2,428,450 | -875 | 1.30% | 9,713,800 |
| 2017-07-24 | 2017-07-20 | 4.000 | 2,429,325 | +10,050 | 1.30% | 9,717,300 |
| 2017-07-21 | 2017-07-19 | 4.000 | 2,419,275 | +3,900 | 1.29% | 9,677,100 |
| 2017-07-20 | 2017-07-18 | 4.000 | 2,415,375 | +1,125 | 1.29% | 9,661,500 |
| 2017-07-19 | 2017-07-17 | 4.000 | 2,414,250 | -2,050 | 1.29% | 9,657,000 |
| 2017-07-18 | 2017-07-14 | 4.000 | 2,416,300 | +2,500 | 1.29% | 9,665,200 |
| 2017-07-17 | 2017-07-13 | 4.000 | 2,413,800 | +62,000 | 1.29% | 9,655,200 |
| 2017-07-14 | 2017-07-12 | 4.000 | 2,351,800 | +16,750 | 1.25% | 9,407,200 |
| 2017-07-13 | 2017-07-11 | 4.000 | 2,335,050 | +5,550 | 1.25% | 9,340,200 |
| 2017-07-12 | 2017-07-10 | 4.000 | 2,329,500 | -12,875 | 1.24% | 9,318,000 |
| 2017-07-11 | 2017-07-07 | 4.000 | 2,342,375 | +1,375 | 1.25% | 9,369,500 |
| 2017-07-10 | 2017-07-06 | 4.000 | 2,341,000 | -15,725 | 1.25% | 9,364,000 |
| 2017-07-07 | 2017-07-05 | 4.000 | 2,356,725 | -6,475 | 1.26% | 9,426,900 |
| 2017-07-06 | 2017-07-04 | 4.000 | 2,363,200 | +21,750 | 1.26% | 9,452,800 |
| 2017-07-05 | 2017-07-03 | 4.000 | 2,341,450 | +519,575 | 1.25% | 9,365,800 |
| 2017-07-04 | 2017-06-30 | 5.200 | 1,821,875 | +396,425 | 0.97% | 9,473,750 |
| 2017-07-03 | 2017-06-29 | 6.400 | 1,425,450 | +36,850 | 0.76% | 9,122,880 |
| 2017-06-30 | 2017-06-28 | 6.800 | 1,388,600 | +26,025 | 0.74% | 9,442,480 |
| 2017-06-29 | 2017-06-27 | 6.400 | 1,362,575 | +1,359,550 | 0.73% | 8,720,480 |
| 2017-06-15 | 2017-06-13 | 112.000 | 3,025 | -75 | 0.00% | 338,800 |
| 2017-06-09 | 2017-06-07 | 104.000 | 3,100 | +375 | 0.00% | 322,400 |
| 2017-06-01 | 2017-05-29 | 104.000 | 2,725 | +1,100 | 0.00% | 283,400 |
| 2017-05-31 | 2017-05-26 | 104.000 | 1,625 | -225 | 0.00% | 169,000 |
| 2017-05-26 | 2017-05-24 | 104.000 | 1,850 | +125 | 0.00% | 192,400 |
| 2017-05-25 | 2017-05-23 | 104.000 | 1,725 | +25 | 0.00% | 179,400 |
| 2017-05-24 | 2017-05-22 | 104.000 | 1,700 | -3,175 | 0.00% | 176,800 |
| 2017-05-23 | 2017-05-19 | 76.400 | 4,875 | -500 | 0.00% | 372,450 |
| 2017-05-17 | 2017-05-15 | 71.600 | 5,375 | +500 | 0.00% | 384,850 |
| 2017-05-10 | 2017-05-08 | 73.200 | 4,875 | -500 | 0.00% | 356,850 |
| 2017-05-09 | 2017-05-05 | 75.600 | 5,375 | -100 | 0.00% | 406,350 |
| 2017-05-08 | 2017-05-04 | 70.000 | 5,475 | +500 | 0.00% | 383,250 |
| 2017-05-04 | 2017-04-28 | 76.800 | 4,975 | -550 | 0.00% | 382,080 |
| 2017-05-02 | 2017-04-27 | 72.800 | 5,525 | +225 | 0.00% | 402,220 |
| 2017-04-28 | 2017-04-26 | 73.600 | 5,300 | +500 | 0.00% | 390,080 |
| 2017-04-11 | 2017-04-07 | 77.600 | 4,800 | -150 | 0.00% | 372,480 |
| 2017-03-31 | 2017-03-29 | 76.800 | 4,950 | -625 | 0.00% | 380,160 |
| 2017-03-28 | 2017-03-24 | 75.200 | 5,575 | +100 | 0.00% | 419,240 |
| 2017-03-27 | 2017-03-23 | 77.600 | 5,475 | +50 | 0.00% | 424,860 |
| 2017-03-24 | 2017-03-22 | 74.000 | 5,425 | +625 | 0.00% | 401,450 |
| 2017-03-20 | 2017-03-16 | 74.800 | 4,800 | +25 | 0.00% | 359,040 |
| 2017-03-09 | 2017-03-07 | 78.000 | 4,775 | +250 | 0.00% | 372,450 |
| 2017-03-07 | 2017-03-03 | 88.000 | 4,525 | -775 | 0.00% | 398,200 |
| 2017-03-03 | 2017-03-01 | 76.800 | 5,300 | +25 | 0.00% | 407,040 |
| 2017-02-24 | 2017-02-22 | 76.000 | 5,275 | -75 | 0.00% | 400,900 |
| 2017-02-23 | 2017-02-21 | 77.600 | 5,350 | -25 | 0.00% | 415,160 |
| 2017-02-21 | 2017-02-17 | 79.200 | 5,375 | -250 | 0.00% | 425,700 |
| 2017-02-13 | 2017-02-09 | 82.000 | 5,625 | -75 | 0.00% | 461,250 |
| 2017-02-10 | 2017-02-08 | 82.000 | 5,700 | -475 | 0.00% | 467,400 |
| 2017-02-09 | 2017-02-07 | 73.600 | 6,175 | +75 | 0.00% | 454,480 |
| 2017-02-08 | 2017-02-06 | 74.400 | 6,100 | +75 | 0.00% | 453,840 |
| 2017-02-07 | 2017-02-03 | 72.800 | 6,025 | -25 | 0.00% | 438,620 |
| 2017-02-02 | 2017-01-27 | 76.000 | 6,050 | +500 | 0.00% | 459,800 |
| 2017-01-26 | 2017-01-24 | 72.000 | 5,550 | -250 | 0.00% | 399,600 |
| 2017-01-23 | 2017-01-19 | 71.600 | 5,800 | -300 | 0.00% | 415,280 |
| 2017-01-20 | 2017-01-18 | 72.000 | 6,100 | -700 | 0.00% | 439,200 |
| 2017-01-18 | 2017-01-16 | 74.000 | 6,800 | -150 | 0.00% | 503,200 |
| 2017-01-17 | 2017-01-13 | 76.000 | 6,950 | -200 | 0.00% | 528,200 |
| 2017-01-16 | 2017-01-12 | 76.000 | 7,150 | +75 | 0.00% | 543,400 |
| 2017-01-13 | 2017-01-11 | 76.000 | 7,075 | -4,350 | 0.00% | 537,700 |
| 2017-01-12 | 2017-01-10 | 72.000 | 11,425 | +450 | 0.01% | 822,600 |
| 2017-01-10 | 2017-01-06 | 72.400 | 10,975 | -250 | 0.01% | 794,590 |
| 2017-01-09 | 2017-01-05 | 72.400 | 11,225 | +250 | 0.01% | 812,690 |
| 2017-01-05 | 2017-01-03 | 74.000 | 10,975 | +125 | 0.01% | 812,150 |
| 2017-01-04 | 2016-12-30 | 75.600 | 10,850 | -300 | 0.01% | 820,260 |
| 2017-01-03 | 2016-12-29 | 78.000 | 11,150 | -375 | 0.01% | 869,700 |
| 2016-12-30 | 2016-12-28 | 76.000 | 11,525 | -350 | 0.01% | 875,900 |
| 2016-12-29 | 2016-12-23 | 69.600 | 11,875 | -175 | 0.01% | 826,500 |
| 2016-12-23 | 2016-12-21 | 67.200 | 12,050 | +175 | 0.01% | 809,760 |
| 2016-12-21 | 2016-12-19 | 71.200 | 11,875 | -450 | 0.01% | 845,500 |
| 2016-12-20 | 2016-12-16 | 68.000 | 12,325 | +200 | 0.01% | 838,100 |
| 2016-12-19 | 2016-12-15 | 71.200 | 12,125 | -725 | 0.01% | 863,300 |
| 2016-12-16 | 2016-12-14 | 71.200 | 12,850 | -825 | 0.01% | 914,920 |
| 2016-12-15 | 2016-12-13 | 68.400 | 13,675 | +650 | 0.01% | 935,370 |
| 2016-12-14 | 2016-12-12 | 69.600 | 13,025 | +175 | 0.01% | 906,540 |
| 2016-12-13 | 2016-12-09 | 70.400 | 12,850 | +250 | 0.01% | 904,640 |
| 2016-12-12 | 2016-12-08 | 70.800 | 12,600 | +250 | 0.01% | 892,080 |
| 2016-12-06 | 2016-12-02 | 74.400 | 12,350 | -500 | 0.01% | 918,840 |
| 2016-12-05 | 2016-12-01 | 72.400 | 12,850 | -275 | 0.01% | 930,340 |
| 2016-12-02 | 2016-11-30 | 76.000 | 13,125 | -1,025 | 0.01% | 997,500 |
| 2016-12-01 | 2016-11-29 | 76.800 | 14,150 | -275 | 0.01% | 1,086,720 |
| 2016-11-28 | 2016-11-24 | 70.000 | 14,425 | +425 | 0.01% | 1,009,750 |
| 2016-11-24 | 2016-11-22 | 72.400 | 14,000 | +625 | 0.01% | 1,013,600 |
| 2016-11-22 | 2016-11-18 | 75.200 | 13,375 | +550 | 0.01% | 1,005,800 |
| 2016-11-21 | 2016-11-17 | 75.200 | 12,825 | +200 | 0.01% | 964,440 |
| 2016-11-18 | 2016-11-16 | 74.800 | 12,625 | +25 | 0.01% | 944,350 |
| 2016-11-14 | 2016-11-10 | 78.400 | 12,600 | +325 | 0.01% | 987,840 |
| 2016-11-10 | 2016-11-08 | 81.200 | 12,275 | +2,025 | 0.01% | 996,730 |
| 2016-11-07 | 2016-11-03 | 86.000 | 10,250 | -250 | 0.01% | 881,500 |
| 2016-11-04 | 2016-11-02 | 87.200 | 10,500 | +1,625 | 0.01% | 915,600 |
| 2016-11-03 | 2016-11-01 | 88.000 | 8,875 | +925 | 0.00% | 781,000 |
| 2016-11-02 | 2016-10-31 | 104.000 | 7,950 | -750 | 0.00% | 826,800 |
| 2016-11-01 | 2016-10-28 | 94.400 | 8,700 | -100 | 0.00% | 821,280 |
| 2016-10-20 | 2016-10-18 | 88.000 | 8,800 | +175 | 0.00% | 774,400 |
| 2016-10-19 | 2016-10-17 | 79.600 | 8,625 | +250 | 0.00% | 686,550 |
| 2016-10-18 | 2016-10-14 | 86.000 | 8,375 | -900 | 0.00% | 720,250 |
| 2016-10-17 | 2016-10-13 | 87.600 | 9,275 | -600 | 0.00% | 812,490 |
| 2016-10-14 | 2016-10-12 | 89.600 | 9,875 | +300 | 0.01% | 884,800 |
| 2016-10-13 | 2016-10-11 | 92.000 | 9,575 | +300 | 0.01% | 880,900 |
| 2016-10-12 | 2016-10-07 | 94.000 | 9,275 | +25 | 0.00% | 871,850 |
| 2016-10-11 | 2016-10-06 | 95.600 | 9,250 | +50 | 0.00% | 884,300 |
| 2016-10-07 | 2016-10-05 | 96.800 | 9,200 | +25 | 0.00% | 890,560 |
| 2016-10-04 | 2016-09-30 | 104.000 | 9,175 | -75 | 0.00% | 954,200 |
| 2016-10-03 | 2016-09-29 | 100.000 | 9,250 | -25 | 0.00% | 925,000 |
| 2016-09-30 | 2016-09-28 | 104.000 | 9,275 | -125 | 0.00% | 964,600 |
| 2016-09-29 | 2016-09-27 | 96.000 | 9,400 | +50 | 0.01% | 902,400 |
| 2016-09-27 | 2016-09-23 | 94.000 | 9,350 | -850 | 0.00% | 878,900 |
| 2016-09-23 | 2016-09-21 | 94.000 | 10,200 | +1,075 | 0.01% | 958,800 |
| 2016-09-22 | 2016-09-20 | 99.200 | 9,125 | -925 | 0.00% | 905,200 |
| 2016-09-20 | 2016-09-15 | 97.200 | 10,050 | +425 | 0.01% | 976,860 |
| 2016-09-19 | 2016-09-14 | 102.000 | 9,625 | -125 | 0.01% | 981,750 |
| 2016-09-13 | 2016-09-09 | 102.000 | 9,750 | -175 | 0.01% | 994,500 |
| 2016-09-12 | 2016-09-08 | 99.600 | 9,925 | +1,225 | 0.01% | 988,530 |
| 2016-09-09 | 2016-09-07 | 95.600 | 8,700 | +100 | 0.00% | 831,720 |
| 2016-09-07 | 2016-09-05 | 96.000 | 8,600 | -7,375 | 0.00% | 825,600 |
| 2016-09-06 | 2016-09-02 | 96.800 | 15,975 | -125 | 0.01% | 1,546,380 |
| 2016-09-05 | 2016-09-01 | 102.000 | 16,100 | +10,050 | 0.01% | 1,642,200 |
| 2016-09-02 | 2016-08-31 | 112.000 | 6,050 | -525 | 0.00% | 677,600 |
| 2016-09-01 | 2016-08-30 | 100.000 | 6,575 | -225 | 0.00% | 657,500 |
| 2016-08-26 | 2016-08-24 | 94.400 | 6,800 | -50 | 0.00% | 641,920 |
| 2016-08-25 | 2016-08-23 | 92.000 | 6,850 | -25 | 0.00% | 630,200 |
| 2016-08-24 | 2016-08-22 | 92.000 | 6,875 | -175 | 0.00% | 632,500 |
| 2016-08-23 | 2016-08-19 | 91.600 | 7,050 | -813 | 0.00% | 645,780 |
| 2016-08-22 | 2016-08-18 | 80.000 | 7,863 | -12 | 0.00% | 629,040 |
| 2016-08-19 | 2016-08-17 | 80.000 | 7,875 | +75 | 0.00% | 630,000 |
| 2016-08-18 | 2016-08-16 | 80.000 | 7,800 | +75 | 0.00% | 624,000 |
| 2016-08-16 | 2016-08-12 | 82.400 | 7,725 | -500 | 0.00% | 636,540 |
| 2016-08-15 | 2016-08-11 | 81.200 | 8,225 | -500 | 0.00% | 667,870 |
| 2016-08-11 | 2016-08-09 | 84.000 | 8,725 | +850 | 0.00% | 732,900 |
| 2016-08-10 | 2016-08-08 | 80.000 | 7,875 | +75 | 0.00% | 630,000 |
| 2016-08-09 | 2016-08-05 | 82.800 | 7,800 | -25 | 0.00% | 645,840 |
| 2016-08-08 | 2016-08-04 | 82.400 | 7,825 | +575 | 0.00% | 644,780 |
| 2016-08-05 | 2016-08-03 | 88.800 | 7,250 | +125 | 0.00% | 643,800 |
| 2016-08-04 | 2016-08-01 | 87.200 | 7,125 | -313 | 0.00% | 621,300 |
| 2016-08-01 | 2016-07-28 | 89.600 | 7,438 | -125 | 0.00% | 666,445 |
| 2016-07-28 | 2016-07-26 | 81.600 | 7,563 | -250 | 0.00% | 617,141 |
| 2016-07-27 | 2016-07-25 | 84.000 | 7,813 | -300 | 0.00% | 656,292 |
| 2016-07-26 | 2016-07-22 | 83.600 | 8,113 | -50 | 0.00% | 678,247 |
| 2016-07-25 | 2016-07-21 | 86.400 | 8,163 | +100 | 0.00% | 705,283 |
| 2016-07-22 | 2016-07-20 | 90.000 | 8,063 | +1,000 | 0.00% | 725,670 |
| 2016-07-21 | 2016-07-19 | 82.400 | 7,063 | -650 | 0.00% | 581,991 |
| 2016-07-15 | 2016-07-13 | 77.200 | 7,713 | -50 | 0.00% | 595,444 |
| 2016-07-14 | 2016-07-12 | 75.200 | 7,763 | -175 | 0.00% | 583,778 |
| 2016-07-11 | 2016-07-07 | 74.400 | 7,938 | +175 | 0.00% | 590,587 |
| 2016-06-29 | 2016-06-27 | 78.800 | 7,763 | -250 | 0.00% | 611,724 |
| 2016-06-24 | 2016-06-22 | 74.400 | 8,013 | +250 | 0.00% | 596,167 |
| 2016-06-22 | 2016-06-20 | 74.000 | 7,763 | +25 | 0.00% | 574,462 |
| 2016-06-20 | 2016-06-16 | 78.400 | 7,738 | -1,125 | 0.00% | 606,659 |
| 2016-06-08 | 2016-06-06 | 83.200 | 8,863 | +100 | 0.00% | 737,402 |
| 2016-06-02 | 2016-05-31 | 94.000 | 8,763 | -37 | 0.00% | 823,722 |
| 2016-05-27 | 2016-05-25 | 81.600 | 8,800 | +25 | 0.00% | 718,080 |
| 2016-05-20 | 2016-05-18 | 84.000 | 8,775 | +125 | 0.00% | 737,100 |
| 2016-05-19 | 2016-05-17 | 86.000 | 8,650 | -250 | 0.00% | 743,900 |
| 2016-05-17 | 2016-05-13 | 89.200 | 8,900 | -300 | 0.00% | 793,880 |
| 2016-05-16 | 2016-05-12 | 94.400 | 9,200 | -600 | 0.00% | 868,480 |
| 2016-05-13 | 2016-05-11 | 90.000 | 9,800 | +1,175 | 0.01% | 882,000 |
| 2016-05-12 | 2016-05-10 | 74.400 | 8,625 | -438 | 0.00% | 641,700 |
| 2016-05-10 | 2016-05-06 | 79.600 | 9,063 | +188 | 0.00% | 721,415 |
| 2016-05-09 | 2016-05-05 | 78.800 | 8,875 | +62 | 0.00% | 699,350 |
| 2016-05-06 | 2016-05-04 | 82.400 | 8,813 | +313 | 0.00% | 726,191 |
| 2016-05-04 | 2016-04-29 | 94.800 | 8,500 | +250 | 0.00% | 805,800 |
| 2016-05-03 | 2016-04-28 | 96.000 | 8,250 | -63 | 0.00% | 792,000 |
| 2016-04-28 | 2016-04-26 | 116.000 | 8,313 | +63 | 0.00% | 964,308 |
| 2016-04-27 | 2016-04-25 | 96.000 | 8,250 | +250 | 0.00% | 792,000 |
| 2016-04-18 | 2016-04-14 | 102.400 | 8,000 | -625 | 0.00% | 819,200 |
| 2016-04-14 | 2016-04-12 | 97.600 | 8,625 | -63 | 0.00% | 841,800 |
| 2016-04-11 | 2016-04-07 | 93.600 | 8,688 | +750 | 0.00% | 813,197 |
| 2016-04-07 | 2016-04-05 | 96.800 | 7,938 | -500 | 0.00% | 768,398 |
| 2016-04-05 | 2016-03-31 | 95.200 | 8,438 | -375 | 0.00% | 803,298 |
| 2016-03-29 | 2016-03-23 | 107.200 | 8,813 | +813 | 0.00% | 944,754 |
| 2016-03-22 | 2016-03-18 | 112.000 | 8,000 | +1,250 | 0.00% | 896,000 |
| 2016-03-21 | 2016-03-17 | 104.000 | 6,750 | +500 | 0.00% | 702,000 |
| 2016-03-15 | 2016-03-11 | 101.600 | 6,250 | +250 | 0.00% | 635,000 |
| 2016-03-10 | 2016-03-08 | 98.400 | 6,000 | +875 | 0.00% | 590,400 |
| 2016-03-08 | 2016-03-04 | 96.800 | 5,125 | +375 | 0.00% | 496,100 |
| 2016-03-07 | 2016-03-03 | 98.400 | 4,750 | +1,437 | 0.00% | 467,400 |
| 2016-03-03 | 2016-03-01 | 103.200 | 3,313 | +1,563 | 0.00% | 341,902 |
| 2016-03-02 | 2016-02-29 | 104.000 | 1,750 | +125 | 0.00% | 182,000 |
| 2016-02-16 | 2016-02-12 | 111.200 | 1,625 | -625 | 0.00% | 180,700 |
| 2016-02-15 | 2016-02-11 | 116.800 | 2,250 | -125 | 0.00% | 262,800 |
| 2016-02-05 | 2016-02-03 | 110.400 | 2,375 | -125 | 0.00% | 262,200 |
| 2016-02-01 | 2016-01-28 | 119.200 | 2,500 | -1,375 | 0.00% | 298,000 |
| 2016-01-27 | 2016-01-25 | 120.000 | 3,875 | -625 | 0.00% | 465,000 |
| 2016-01-25 | 2016-01-21 | 118.400 | 4,500 | -125 | 0.00% | 532,800 |
| 2016-01-19 | 2016-01-15 | 99.200 | 4,625 | +500 | 0.00% | 458,800 |
| 2016-01-18 | 2016-01-14 | 101.600 | 4,125 | +1,375 | 0.00% | 419,100 |
| 2016-01-15 | 2016-01-13 | 101.600 | 2,750 | +125 | 0.00% | 279,400 |
| 2016-01-14 | 2016-01-12 | 89.600 | 2,625 | -438 | 0.00% | 235,200 |
| 2016-01-13 | 2016-01-11 | 87.200 | 3,063 | +63 | 0.00% | 267,094 |
| 2016-01-12 | 2016-01-08 | 90.400 | 3,000 | +62 | 0.00% | 271,200 |
| 2016-01-11 | 2016-01-07 | 88.800 | 2,938 | -250 | 0.00% | 260,894 |
| 2016-01-08 | 2016-01-06 | 95.200 | 3,188 | +313 | 0.00% | 303,498 |
| 2016-01-07 | 2016-01-05 | 101.600 | 2,875 | +375 | 0.00% | 292,100 |
| 2016-01-05 | 2015-12-31 | 109.600 | 2,500 | -438 | 0.00% | 274,000 |
| 2015-12-30 | 2015-12-28 | 96.000 | 2,938 | +375 | 0.00% | 282,048 |
| 2015-12-29 | 2015-12-24 | 99.200 | 2,563 | +63 | 0.00% | 254,250 |
| 2015-12-28 | 2015-12-22 | 90.400 | 2,500 | +62 | 0.00% | 226,000 |
| 2015-12-23 | 2015-12-21 | 96.800 | 2,438 | -500 | 0.00% | 235,998 |
| 2015-12-22 | 2015-12-18 | 110.400 | 2,938 | +500 | 0.00% | 324,355 |
| 2015-12-11 | 2015-12-09 | 141.600 | 2,438 | -62 | 0.00% | 345,221 |
| 2015-12-10 | 2015-12-08 | 142.400 | 2,500 | -188 | 0.00% | 356,000 |
| 2015-12-08 | 2015-12-04 | 128.800 | 2,688 | +188 | 0.00% | 346,214 |
| 2015-12-02 | 2015-11-30 | 140.800 | 2,500 | -625 | 0.00% | 352,000 |
| 2015-12-01 | 2015-11-27 | 136.000 | 3,125 | -250 | 0.00% | 425,000 |
| 2015-11-18 | 2015-11-16 | 146.400 | 3,375 | -63 | 0.00% | 494,100 |
| 2015-11-17 | 2015-11-13 | 144.000 | 3,438 | +250 | 0.00% | 495,072 |
| 2015-11-11 | 2015-11-09 | 149.600 | 3,188 | -1,375 | 0.00% | 476,925 |
| 2015-11-10 | 2015-11-06 | 152.800 | 4,563 | -625 | 0.00% | 697,226 |
| 2015-11-05 | 2015-11-03 | 158.400 | 5,188 | -62 | 0.00% | 821,779 |
| 2015-11-03 | 2015-10-30 | 156.000 | 5,250 | -250 | 0.00% | 819,000 |
| 2015-11-02 | 2015-10-29 | 153.600 | 5,500 | -500 | 0.00% | 844,800 |
| 2015-10-27 | 2015-10-23 | 147.200 | 6,000 | +1,250 | 0.00% | 883,200 |
| 2015-10-22 | 2015-10-19 | 132.000 | 4,750 | -4,188 | 0.00% | 627,000 |
| 2015-10-20 | 2015-10-16 | 144.000 | 8,938 | +625 | 0.00% | 1,287,072 |
| 2015-10-19 | 2015-10-15 | 144.000 | 8,313 | -1,125 | 0.00% | 1,197,072 |
| 2015-10-16 | 2015-10-14 | 144.800 | 9,438 | -437 | 0.01% | 1,366,622 |
| 2015-10-15 | 2015-10-13 | 146.400 | 9,875 | -563 | 0.01% | 1,445,700 |
| 2015-10-13 | 2015-10-09 | 150.400 | 10,438 | -125 | 0.01% | 1,569,875 |
| 2015-10-12 | 2015-10-08 | 152.000 | 10,563 | +563 | 0.01% | 1,605,576 |
| 2015-10-09 | 2015-10-07 | 158.400 | 10,000 | +875 | 0.01% | 1,584,000 |
| 2015-10-08 | 2015-10-06 | 156.800 | 9,125 | -63 | 0.00% | 1,430,800 |
| 2015-10-06 | 2015-10-02 | 158.400 | 9,188 | -1,062 | 0.00% | 1,455,379 |
| 2015-10-05 | 2015-09-30 | 161.600 | 10,250 | +625 | 0.01% | 1,656,400 |
| 2015-10-02 | 2015-09-29 | 166.400 | 9,625 | -125 | 0.01% | 1,601,600 |
| 2015-09-30 | 2015-09-25 | 172.000 | 9,750 | -1,313 | 0.01% | 1,677,000 |
| 2015-09-29 | 2015-09-24 | 167.200 | 11,063 | +1,750 | 0.01% | 1,849,734 |
| 2015-09-25 | 2015-09-23 | 222.400 | 9,313 | +750 | 0.00% | 2,071,211 |
| 2015-09-24 | 2015-09-22 | 226.400 | 8,563 | +938 | 0.00% | 1,938,663 |
| 2015-09-23 | 2015-09-21 | 236.000 | 7,625 | +4,250 | 0.00% | 1,799,500 |
| 2015-09-22 | 2015-09-18 | 254.400 | 3,375 | -1,625 | 0.00% | 858,600 |
| 2015-09-21 | 2015-09-17 | 232.000 | 5,000 | -2,625 | 0.00% | 1,160,000 |
| 2015-09-18 | 2015-09-16 | 227.200 | 7,625 | -375 | 0.00% | 1,732,400 |
| 2015-09-17 | 2015-09-15 | 222.400 | 8,000 | +437 | 0.00% | 1,779,200 |
| 2015-09-16 | 2015-09-14 | 225.600 | 7,563 | +3,750 | 0.00% | 1,706,213 |
| 2015-09-15 | 2015-09-11 | 224.800 | 3,813 | -187 | 0.00% | 857,162 |
| 2015-09-14 | 2015-09-10 | 204.800 | 4,000 | -63 | 0.00% | 819,200 |
| 2015-09-11 | 2015-09-09 | 196.800 | 4,063 | -1,875 | 0.00% | 799,598 |
| 2015-09-10 | 2015-09-08 | 175.200 | 5,938 | +1,375 | 0.00% | 1,040,338 |
| 2015-09-09 | 2015-09-07 | 165.600 | 4,563 | +313 | 0.00% | 755,633 |
| 2015-09-08 | 2015-09-04 | 159.200 | 4,250 | -1,688 | 0.00% | 676,600 |
| 2015-09-07 | 2015-09-02 | 152.800 | 5,938 | +250 | 0.00% | 907,326 |
| 2015-09-04 | 2015-09-01 | 154.400 | 5,688 | +1,250 | 0.00% | 878,227 |
| 2015-09-02 | 2015-08-31 | 164.000 | 4,438 | -250 | 0.00% | 727,832 |
| 2015-09-01 | 2015-08-28 | 158.400 | 4,688 | -250 | 0.00% | 742,579 |
| 2015-08-31 | 2015-08-27 | 148.800 | 4,938 | -2,062 | 0.00% | 734,774 |
| 2015-08-28 | 2015-08-26 | 132.000 | 7,000 | +1,062 | 0.00% | 924,000 |
| 2015-08-27 | 2015-08-25 | 124.800 | 5,938 | +313 | 0.00% | 741,062 |
| 2015-08-26 | 2015-08-24 | 129.600 | 5,625 | +187 | 0.00% | 729,000 |
| 2015-08-24 | 2015-08-20 | 152.000 | 5,438 | +125 | 0.00% | 826,576 |
| 2015-08-21 | 2015-08-19 | 152.000 | 5,313 | -875 | 0.00% | 807,576 |
| 2015-08-20 | 2015-08-18 | 151.200 | 6,188 | +188 | 0.00% | 935,626 |
| 2015-08-19 | 2015-08-17 | 148.000 | 6,000 | +750 | 0.00% | 888,000 |
| 2015-08-18 | 2015-08-14 | 153.600 | 5,250 | -1,813 | 0.00% | 806,400 |
| 2015-08-17 | 2015-08-13 | 151.200 | 7,063 | -1,312 | 0.00% | 1,067,926 |
| 2015-08-14 | 2015-08-12 | 146.400 | 8,375 | +125 | 0.00% | 1,226,100 |
| 2015-08-13 | 2015-08-11 | 151.200 | 8,250 | +312 | 0.00% | 1,247,400 |
| 2015-08-12 | 2015-08-10 | 149.600 | 7,938 | -1,750 | 0.00% | 1,187,525 |
| 2015-08-11 | 2015-08-07 | 143.200 | 9,688 | +938 | 0.01% | 1,387,322 |
| 2015-08-10 | 2015-08-06 | 141.600 | 8,750 | -438 | 0.00% | 1,239,000 |
| 2015-08-07 | 2015-08-05 | 140.000 | 9,188 | +813 | 0.00% | 1,286,320 |
| 2015-08-06 | 2015-08-04 | 150.400 | 8,375 | -375 | 0.00% | 1,259,600 |
| 2015-08-05 | 2015-08-03 | 154.400 | 8,750 | +250 | 0.00% | 1,351,000 |
| 2015-08-04 | 2015-07-31 | 162.400 | 8,500 | -1,188 | 0.00% | 1,380,400 |
| 2015-08-03 | 2015-07-30 | 142.400 | 9,688 | -2,687 | 0.01% | 1,379,571 |
| 2015-07-31 | 2015-07-29 | 134.400 | 12,375 | -625 | 0.01% | 1,663,200 |
| 2015-07-30 | 2015-07-28 | 125.600 | 13,000 | +2,125 | 0.01% | 1,632,800 |
| 2015-07-29 | 2015-07-27 | 128.000 | 10,875 | -1,438 | 0.01% | 1,392,000 |
| 2015-07-28 | 2015-07-24 | 132.800 | 12,313 | +63 | 0.01% | 1,635,166 |
| 2015-07-27 | 2015-07-23 | 135.200 | 12,250 | +437 | 0.01% | 1,656,200 |
| 2015-07-24 | 2015-07-22 | 133.600 | 11,813 | -562 | 0.01% | 1,578,217 |
| 2015-07-23 | 2015-07-21 | 138.400 | 12,375 | -1,125 | 0.01% | 1,712,700 |
| 2015-07-22 | 2015-07-20 | 140.800 | 13,500 | +375 | 0.01% | 1,900,800 |
| 2015-07-21 | 2015-07-17 | 137.600 | 13,125 | -500 | 0.01% | 1,806,000 |
| 2015-07-20 | 2015-07-16 | 140.800 | 13,625 | +1,375 | 0.01% | 1,918,400 |
| 2015-07-17 | 2015-07-15 | 140.000 | 12,250 | -813 | 0.01% | 1,715,000 |
| 2015-07-16 | 2015-07-14 | 140.000 | 13,063 | -1,312 | 0.01% | 1,828,820 |
| 2015-07-15 | 2015-07-13 | 132.800 | 14,375 | -63 | 0.01% | 1,909,000 |
| 2015-07-14 | 2015-07-10 | 128.000 | 14,438 | -937 | 0.01% | 1,848,064 |
| 2015-07-13 | 2015-07-09 | 109.600 | 15,375 | +1,812 | 0.01% | 1,685,100 |
| 2015-07-10 | 2015-07-08 | 80.000 | 13,563 | +1,063 | 0.01% | 1,085,040 |
| 2015-07-09 | 2015-07-07 | 115.200 | 12,500 | -375 | 0.01% | 1,440,000 |
| 2015-07-08 | 2015-07-06 | 136.000 | 12,875 | +4,812 | 0.01% | 1,751,000 |
| 2015-07-07 | 2015-07-03 | 155.200 | 8,063 | +63 | 0.00% | 1,251,378 |
| 2015-07-06 | 2015-07-02 | 162.400 | 8,000 | -125 | 0.00% | 1,299,200 |
| 2015-07-02 | 2015-06-29 | 151.200 | 8,125 | +1,437 | 0.00% | 1,228,500 |
| 2015-06-30 | 2015-06-26 | 172.000 | 6,688 | -125 | 0.00% | 1,150,336 |
| 2015-06-29 | 2015-06-25 | 174.400 | 6,813 | -500 | 0.00% | 1,188,187 |
| 2015-06-26 | 2015-06-24 | 174.400 | 7,313 | -3,312 | 0.00% | 1,275,387 |
| 2015-06-25 | 2015-06-23 | 142.400 | 10,625 | +3,750 | 0.01% | 1,513,000 |
| 2015-06-24 | 2015-06-22 | 145.600 | 6,875 | -1,250 | 0.00% | 1,001,000 |
| 2015-06-23 | 2015-06-19 | 157.600 | 8,125 | -625 | 0.00% | 1,280,500 |
| 2015-06-22 | 2015-06-18 | 125.600 | 8,750 | +1,875 | 0.00% | 1,099,000 |
| 2015-06-19 | 2015-06-17 | 101.600 | 6,875 | -1,250 | 0.00% | 698,500 |
| 2015-06-18 | 2015-06-16 | 91.200 | 8,125 | -1,250 | 0.00% | 741,000 |
| 2015-06-17 | 2015-06-15 | 84.800 | 9,375 | -1,875 | 0.01% | 795,000 |
| 2015-06-15 | 2015-06-11 | 92.800 | 11,250 | +625 | 0.01% | 1,044,000 |
| 2015-06-12 | 2015-06-10 | 96.800 | 10,625 | +625 | 0.01% | 1,028,500 |
| 2015-06-11 | 2015-06-09 | 112.000 | 10,000 | -1,875 | 0.01% | 1,120,000 |
| 2015-06-09 | 2015-06-05 | 81.760 | 11,875 | +625 | 0.01% | 970,900 |
| 2015-06-08 | 2015-06-04 | 85.280 | 11,250 | +6,250 | 0.01% | 959,400 |
| 2015-06-04 | 2015-06-02 | 79.200 | 5,000 | -1,250 | 0.00% | 396,000 |
| 2015-06-03 | 2015-06-01 | 74.560 | 6,250 | -1,875 | 0.00% | 466,000 |
| 2015-06-02 | 2015-05-29 | 69.440 | 8,125 | +1,875 | 0.00% | 564,200 |
| 2015-06-01 | 2015-05-28 | 72.960 | 6,250 | -625 | 0.00% | 456,000 |
| 2015-05-29 | 2015-05-27 | 68.800 | 6,875 | -625 | 0.00% | 473,000 |
| 2015-05-28 | 2015-05-26 | 61.696 | 7,500 | -625 | 0.00% | 462,720 |
| 2015-05-27 | 2015-05-22 | 54.080 | 8,125 | -3,125 | 0.00% | 439,400 |
| 2015-05-26 | 2015-05-21 | 55.808 | 11,250 | -625 | 0.01% | 627,840 |
| 2015-05-22 | 2015-05-20 | 54.720 | 11,875 | -625 | 0.01% | 649,800 |
| 2015-05-21 | 2015-05-19 | 54.336 | 12,500 | +625 | 0.01% | 679,200 |
| 2015-05-19 | 2015-05-15 | 48.000 | 11,875 | -1,875 | 0.01% | 570,000 |
| 2015-05-18 | 2015-05-14 | 42.368 | 13,750 | -3,750 | 0.01% | 582,560 |
| 2015-05-14 | 2015-05-12 | 39.104 | 17,500 | -625 | 0.01% | 684,320 |
| 2015-05-13 | 2015-05-11 | 41.600 | 18,125 | -20,000 | 0.01% | 754,000 |
| 2015-05-12 | 2015-05-08 | 50.880 | 38,125 | +19,375 | 0.02% | 1,939,800 |
| 2015-05-11 | 2015-05-07 | 35.200 | 18,750 | -1,875 | 0.01% | 660,000 |
| 2015-05-08 | 2015-05-06 | 35.264 | 20,625 | -1,250 | 0.01% | 727,320 |
| 2015-05-07 | 2015-05-05 | 36.608 | 21,875 | +2,500 | 0.01% | 800,800 |
| 2015-05-06 | 2015-05-04 | 41.408 | 19,375 | -8,750 | 0.01% | 802,280 |
| 2015-05-05 | 2015-04-30 | 37.952 | 28,125 | +2,500 | 0.01% | 1,067,400 |
| 2015-05-04 | 2015-04-29 | 44.992 | 25,625 | -3,750 | 0.01% | 1,152,920 |
| 2015-04-30 | 2015-04-28 | 53.760 | 29,375 | +1,250 | 0.02% | 1,579,200 |
| 2015-04-29 | 2015-04-27 | 64.320 | 28,125 | -6,250 | 0.01% | 1,809,000 |
| 2015-04-28 | 2015-04-24 | 50.816 | 34,375 | +625 | 0.02% | 1,746,800 |
| 2015-04-27 | 2015-04-23 | 35.200 | 33,750 | +1,875 | 0.02% | 1,188,000 |
| 2015-04-24 | 2015-04-22 | 31.552 | 31,875 | +1,250 | 0.02% | 1,005,720 |
| 2015-04-23 | 2015-04-21 | 25.312 | 30,625 | -625 | 0.02% | 775,180 |
| 2015-04-22 | 2015-04-20 | 21.600 | 31,250 | +7,500 | 0.02% | 675,000 |
| 2015-04-21 | 2015-04-17 | 17.280 | 23,750 | +4,375 | 0.01% | 410,400 |
| 2015-04-20 | 2015-04-16 | 15.808 | 19,375 | -2,500 | 0.01% | 306,280 |
| 2015-04-17 | 2015-04-15 | 15.680 | 21,875 | -15,625 | 0.01% | 343,000 |
| 2015-04-16 | 2015-04-14 | 15.680 | 37,500 | +1,250 | 0.02% | 588,000 |
| 2015-04-14 | 2015-04-10 | 13.248 | 36,250 | +5,625 | 0.02% | 480,240 |
| 2015-04-13 | 2015-04-09 | 12.032 | 30,625 | +18,125 | 0.02% | 368,480 |
| 2015-04-10 | 2015-04-08 | 9.792 | 12,500 | -9,375 | 0.01% | 122,400 |
| 2015-04-08 | 2015-04-01 | 9.600 | 21,875 | -4,375 | 0.01% | 210,000 |
| 2015-04-02 | 2015-03-31 | 9.152 | 26,250 | -5,000 | 0.01% | 240,240 |
| 2015-04-01 | 2015-03-30 | 9.408 | 31,250 | -16,250 | 0.02% | 294,000 |
| 2015-03-31 | 2015-03-27 | 8.544 | 47,500 | -19,375 | 0.03% | 405,840 |
| 2015-03-27 | 2015-03-25 | 8.960 | 66,875 | +15,625 | 0.04% | 599,200 |
| 2015-03-26 | 2015-03-24 | 6.880 | 51,250 | -2,500 | 0.03% | 352,600 |
| 2015-03-25 | 2015-03-23 | 6.880 | 53,750 | +5,625 | 0.03% | 369,800 |
| 2015-03-24 | 2015-03-20 | 6.592 | 48,125 | -1,875 | 0.03% | 317,240 |
| 2015-03-23 | 2015-03-19 | 6.368 | 50,000 | +15,625 | 0.03% | 318,400 |
| 2015-03-20 | 2015-03-18 | 6.080 | 34,375 | -36,875 | 0.02% | 209,000 |
| 2015-03-19 | 2015-03-17 | 6.240 | 71,250 | -5,625 | 0.04% | 444,600 |
| 2015-03-16 | 2015-03-12 | 4.960 | 76,875 | +3,125 | 0.04% | 381,300 |
| 2015-03-13 | 2015-03-11 | 5.088 | 73,750 | +1,250 | 0.04% | 375,240 |
| 2015-03-11 | 2015-03-09 | 4.832 | 72,500 | -31,250 | 0.04% | 350,320 |
| 2015-03-10 | 2015-03-06 | 4.800 | 103,750 | +21,875 | 0.06% | 498,000 |
| 2015-03-09 | 2015-03-05 | 4.832 | 81,875 | -2,500 | 0.04% | 395,620 |
| 2015-03-06 | 2015-03-04 | 5.248 | 84,375 | -3,125 | 0.04% | 442,800 |
| 2015-03-05 | 2015-03-03 | 5.440 | 87,500 | -2,500 | 0.05% | 476,000 |
| 2015-03-04 | 2015-03-02 | 5.376 | 90,000 | -6,250 | 0.05% | 483,840 |
| 2015-03-03 | 2015-02-27 | 5.664 | 96,250 | +6,875 | 0.05% | 545,160 |
| 2015-03-02 | 2015-02-26 | 5.856 | 89,375 | +5,625 | 0.05% | 523,380 |
| 2015-02-27 | 2015-02-25 | 6.304 | 83,750 | -48,125 | 0.04% | 527,960 |
| 2015-02-25 | 2015-02-23 | 5.056 | 131,875 | +3,125 | 0.07% | 666,760 |
| 2015-02-24 | 2015-02-18 | 4.960 | 128,750 | -23,750 | 0.07% | 638,600 |
| 2015-02-23 | 2015-02-16 | 4.928 | 152,500 | +53,125 | 0.08% | 751,520 |
| 2015-02-17 | 2015-02-13 | 5.504 | 99,375 | 0.05% | 546,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy