History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 1,050 | +0 | 0.00% | 4,106 |
| 2025-10-13 | 2025-10-09 | 3.880 | 1,050 | +0 | 0.00% | 4,074 |
| 2025-10-10 | 2025-10-08 | 3.700 | 1,050 | +0 | 0.00% | 3,885 |
| 2025-10-09 | 2025-10-06 | 3.570 | 1,050 | +0 | 0.00% | 3,748 |
| 2025-10-08 | 2025-10-03 | 2.960 | 1,050 | +0 | 0.00% | 3,108 |
| 2025-10-06 | 2025-10-02 | 2.930 | 1,050 | +0 | 0.00% | 3,076 |
| 2025-10-03 | 2025-09-30 | 2.800 | 1,050 | +0 | 0.00% | 2,940 |
| 2025-10-02 | 2025-09-29 | 2.970 | 1,050 | +0 | 0.00% | 3,118 |
| 2025-09-30 | 2025-09-26 | 2.300 | 1,050 | +0 | 0.00% | 2,415 |
| 2025-09-29 | 2025-09-25 | 2.120 | 1,050 | +0 | 0.00% | 2,226 |
| 2025-09-26 | 2025-09-24 | 1.500 | 1,050 | +0 | 0.00% | 1,575 |
| 2025-09-25 | 2025-09-23 | 1.350 | 1,050 | +0 | 0.00% | 1,418 |
| 2025-09-24 | 2025-09-22 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-09-23 | 2025-09-19 | 1.240 | 1,050 | +0 | 0.00% | 1,302 |
| 2025-09-22 | 2025-09-18 | 1.240 | 1,050 | +0 | 0.00% | 1,302 |
| 2025-09-19 | 2025-09-17 | 1.260 | 1,050 | +0 | 0.00% | 1,323 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,050 | +0 | 0.00% | 1,354 |
| 2025-09-17 | 2025-09-15 | 1.220 | 1,050 | +0 | 0.00% | 1,281 |
| 2025-09-16 | 2025-09-12 | 1.240 | 1,050 | +0 | 0.00% | 1,302 |
| 2025-09-15 | 2025-09-11 | 1.280 | 1,050 | +0 | 0.00% | 1,344 |
| 2025-09-12 | 2025-09-10 | 1.280 | 1,050 | +0 | 0.00% | 1,344 |
| 2025-09-11 | 2025-09-09 | 1.280 | 1,050 | +0 | 0.00% | 1,344 |
| 2025-09-10 | 2025-09-08 | 1.250 | 1,050 | +0 | 0.00% | 1,312 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,050 | +0 | 0.00% | 1,344 |
| 2025-09-08 | 2025-09-04 | 1.230 | 1,050 | +0 | 0.00% | 1,292 |
| 2025-09-05 | 2025-09-03 | 1.240 | 1,050 | +0 | 0.00% | 1,302 |
| 2025-09-04 | 2025-09-02 | 1.240 | 1,050 | +0 | 0.00% | 1,302 |
| 2025-09-03 | 2025-09-01 | 1.240 | 1,050 | +0 | 0.00% | 1,302 |
| 2025-09-02 | 2025-08-29 | 1.240 | 1,050 | +0 | 0.00% | 1,302 |
| 2025-09-01 | 2025-08-28 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-08-29 | 2025-08-27 | 1.230 | 1,050 | +0 | 0.00% | 1,292 |
| 2025-08-28 | 2025-08-26 | 1.280 | 1,050 | +0 | 0.00% | 1,344 |
| 2025-08-27 | 2025-08-25 | 1.300 | 1,050 | +0 | 0.00% | 1,365 |
| 2025-08-26 | 2025-08-22 | 1.260 | 1,050 | +0 | 0.00% | 1,323 |
| 2025-08-25 | 2025-08-21 | 1.260 | 1,050 | +0 | 0.00% | 1,323 |
| 2025-08-22 | 2025-08-20 | 1.250 | 1,050 | +0 | 0.00% | 1,312 |
| 2025-08-21 | 2025-08-19 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-08-20 | 2025-08-18 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,050 | +0 | 0.00% | 1,312 |
| 2025-08-18 | 2025-08-14 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-08-15 | 2025-08-13 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-08-14 | 2025-08-12 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-08-13 | 2025-08-11 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-08-12 | 2025-08-08 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-08-11 | 2025-08-07 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-08-08 | 2025-08-06 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-08-07 | 2025-08-05 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-08-06 | 2025-08-04 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-08-05 | 2025-08-01 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-08-04 | 2025-07-31 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-08-01 | 2025-07-30 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-07-31 | 2025-07-29 | 1.280 | 1,050 | +0 | 0.00% | 1,344 |
| 2025-07-30 | 2025-07-28 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-07-29 | 2025-07-25 | 1.270 | 1,050 | +0 | 0.00% | 1,334 |
| 2025-07-28 | 2025-07-24 | 1.290 | 1,050 | +0 | 0.00% | 1,354 |
| 2025-07-25 | 2025-07-23 | 1.160 | 1,050 | +0 | 0.00% | 1,218 |
| 2025-07-24 | 2025-07-22 | 1.120 | 1,050 | +0 | 0.00% | 1,176 |
| 2025-07-23 | 2025-07-21 | 1.120 | 1,050 | +0 | 0.00% | 1,176 |
| 2025-07-22 | 2025-07-18 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2025-07-21 | 2025-07-17 | 1.060 | 1,050 | +0 | 0.00% | 1,113 |
| 2025-07-18 | 2025-07-16 | 1.060 | 1,050 | +0 | 0.00% | 1,113 |
| 2025-07-17 | 2025-07-15 | 1.060 | 1,050 | +0 | 0.00% | 1,113 |
| 2025-07-16 | 2025-07-14 | 1.060 | 1,050 | +0 | 0.00% | 1,113 |
| 2025-07-15 | 2025-07-11 | 1.040 | 1,050 | +0 | 0.00% | 1,092 |
| 2025-07-14 | 2025-07-10 | 1.080 | 1,050 | +0 | 0.00% | 1,134 |
| 2025-07-11 | 2025-07-09 | 1.070 | 1,050 | +0 | 0.00% | 1,124 |
| 2025-07-10 | 2025-07-08 | 1.070 | 1,050 | +0 | 0.00% | 1,124 |
| 2025-07-09 | 2025-07-07 | 1.000 | 1,050 | +0 | 0.00% | 1,050 |
| 2025-07-08 | 2025-07-04 | 1.080 | 1,050 | +0 | 0.00% | 1,134 |
| 2025-07-07 | 2025-07-03 | 1.080 | 1,050 | +0 | 0.00% | 1,134 |
| 2025-07-04 | 2025-07-02 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-07-03 | 2025-06-30 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-07-02 | 2025-06-27 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-06-30 | 2025-06-26 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-06-27 | 2025-06-25 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-06-26 | 2025-06-24 | 1.030 | 1,050 | +0 | 0.00% | 1,082 |
| 2025-06-25 | 2025-06-23 | 1.030 | 1,050 | +0 | 0.00% | 1,082 |
| 2025-06-24 | 2025-06-20 | 1.030 | 1,050 | +0 | 0.00% | 1,082 |
| 2025-06-23 | 2025-06-19 | 1.010 | 1,050 | +0 | 0.00% | 1,060 |
| 2025-06-20 | 2025-06-18 | 1.050 | 1,050 | +0 | 0.00% | 1,102 |
| 2025-06-19 | 2025-06-17 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-06-18 | 2025-06-16 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-06-17 | 2025-06-13 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-06-16 | 2025-06-12 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-06-13 | 2025-06-11 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-06-12 | 2025-06-10 | 0.970 | 1,050 | +0 | 0.00% | 1,018 |
| 2025-06-11 | 2025-06-09 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-06-10 | 2025-06-06 | 0.970 | 1,050 | +0 | 0.00% | 1,018 |
| 2025-06-09 | 2025-06-05 | 0.970 | 1,050 | +0 | 0.00% | 1,018 |
| 2025-06-06 | 2025-06-04 | 0.970 | 1,050 | +0 | 0.00% | 1,018 |
| 2025-06-05 | 2025-06-03 | 0.970 | 1,050 | +0 | 0.00% | 1,018 |
| 2025-06-04 | 2025-06-02 | 1.030 | 1,050 | +0 | 0.00% | 1,082 |
| 2025-06-03 | 2025-05-30 | 1.010 | 1,050 | +0 | 0.00% | 1,060 |
| 2025-06-02 | 2025-05-29 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-05-30 | 2025-05-28 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-05-29 | 2025-05-27 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-05-28 | 2025-05-26 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-05-27 | 2025-05-23 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-05-26 | 2025-05-22 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2025-05-23 | 2025-05-21 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-05-22 | 2025-05-20 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-05-21 | 2025-05-19 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-05-20 | 2025-05-16 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-05-19 | 2025-05-15 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-05-16 | 2025-05-14 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-05-15 | 2025-05-13 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-05-14 | 2025-05-12 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-05-13 | 2025-05-09 | 1.010 | 1,050 | +0 | 0.00% | 1,060 |
| 2025-05-12 | 2025-05-08 | 1.010 | 1,050 | +0 | 0.00% | 1,060 |
| 2025-05-09 | 2025-05-07 | 1.150 | 1,050 | +0 | 0.00% | 1,208 |
| 2025-05-08 | 2025-05-06 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-05-07 | 2025-05-02 | 1.140 | 1,050 | +0 | 0.00% | 1,197 |
| 2025-05-06 | 2025-04-30 | 1.000 | 1,050 | +0 | 0.00% | 1,050 |
| 2025-05-02 | 2025-04-29 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-04-30 | 2025-04-28 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-04-29 | 2025-04-25 | 0.990 | 1,050 | +0 | 0.00% | 1,040 |
| 2025-04-28 | 2025-04-24 | 0.910 | 1,050 | +0 | 0.00% | 956 |
| 2025-04-25 | 2025-04-23 | 0.940 | 1,050 | +0 | 0.00% | 987 |
| 2025-04-24 | 2025-04-22 | 0.910 | 1,050 | +0 | 0.00% | 956 |
| 2025-04-23 | 2025-04-17 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-04-22 | 2025-04-16 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2025-04-17 | 2025-04-15 | 1.000 | 1,050 | +0 | 0.00% | 1,050 |
| 2025-04-16 | 2025-04-14 | 1.000 | 1,050 | +0 | 0.00% | 1,050 |
| 2025-04-15 | 2025-04-11 | 0.940 | 1,050 | +0 | 0.00% | 987 |
| 2025-04-14 | 2025-04-10 | 0.940 | 1,050 | +0 | 0.00% | 987 |
| 2025-04-11 | 2025-04-09 | 0.940 | 1,050 | +0 | 0.00% | 987 |
| 2025-04-10 | 2025-04-08 | 0.890 | 1,050 | +0 | 0.00% | 934 |
| 2025-04-09 | 2025-04-07 | 0.810 | 1,050 | +0 | 0.00% | 850 |
| 2025-04-08 | 2025-04-03 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-04-07 | 2025-04-02 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2025-04-03 | 2025-04-01 | 0.880 | 1,050 | +0 | 0.00% | 924 |
| 2025-04-02 | 2025-03-31 | 0.910 | 1,050 | +0 | 0.00% | 956 |
| 2025-04-01 | 2025-03-28 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2025-03-31 | 2025-03-27 | 1.030 | 1,050 | +0 | 0.00% | 1,082 |
| 2025-03-28 | 2025-03-26 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2025-03-27 | 2025-03-25 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2025-03-26 | 2025-03-24 | 0.920 | 1,050 | +0 | 0.00% | 966 |
| 2025-03-25 | 2025-03-21 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2025-03-24 | 2025-03-20 | 0.910 | 1,050 | +0 | 0.00% | 956 |
| 2025-03-21 | 2025-03-19 | 0.910 | 1,050 | +0 | 0.00% | 956 |
| 2025-03-20 | 2025-03-18 | 0.910 | 1,050 | +0 | 0.00% | 956 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2025-03-18 | 2025-03-14 | 0.860 | 1,050 | +0 | 0.00% | 903 |
| 2025-03-17 | 2025-03-13 | 0.830 | 1,050 | +0 | 0.00% | 872 |
| 2025-03-14 | 2025-03-12 | 0.810 | 1,050 | +0 | 0.00% | 850 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2025-03-12 | 2025-03-10 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2025-03-11 | 2025-03-07 | 0.790 | 1,050 | +0 | 0.00% | 830 |
| 2025-03-10 | 2025-03-06 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2025-03-07 | 2025-03-05 | 0.850 | 1,050 | +0 | 0.00% | 892 |
| 2025-03-06 | 2025-03-04 | 0.760 | 1,050 | +0 | 0.00% | 798 |
| 2025-03-05 | 2025-03-03 | 0.850 | 1,050 | +0 | 0.00% | 892 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2025-02-28 | 2025-02-26 | 0.810 | 1,050 | +0 | 0.00% | 850 |
| 2025-02-27 | 2025-02-25 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2025-02-26 | 2025-02-24 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2025-02-25 | 2025-02-21 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2025-02-24 | 2025-02-20 | 0.850 | 1,050 | +0 | 0.00% | 892 |
| 2025-02-21 | 2025-02-19 | 0.860 | 1,050 | +0 | 0.00% | 903 |
| 2025-02-20 | 2025-02-18 | 0.770 | 1,050 | +0 | 0.00% | 808 |
| 2025-02-19 | 2025-02-17 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2025-02-18 | 2025-02-14 | 0.760 | 1,050 | +0 | 0.00% | 798 |
| 2025-02-17 | 2025-02-13 | 0.770 | 1,050 | +0 | 0.00% | 808 |
| 2025-02-14 | 2025-02-12 | 0.760 | 1,050 | +0 | 0.00% | 798 |
| 2025-02-13 | 2025-02-11 | 0.760 | 1,050 | +0 | 0.00% | 798 |
| 2025-02-12 | 2025-02-10 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2025-02-11 | 2025-02-07 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2025-02-10 | 2025-02-06 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2025-02-07 | 2025-02-05 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2025-02-06 | 2025-02-04 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2025-02-05 | 2025-02-03 | 0.790 | 1,050 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.770 | 1,050 | +0 | 0.00% | 808 |
| 2025-02-03 | 2025-01-24 | 0.890 | 1,050 | +0 | 0.00% | 934 |
| 2025-01-27 | 2025-01-23 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2025-01-24 | 2025-01-22 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2025-01-23 | 2025-01-21 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2025-01-22 | 2025-01-20 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2025-01-21 | 2025-01-17 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2025-01-20 | 2025-01-16 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2025-01-17 | 2025-01-15 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2025-01-16 | 2025-01-14 | 0.870 | 1,050 | +0 | 0.00% | 914 |
| 2025-01-15 | 2025-01-13 | 0.690 | 1,050 | +0 | 0.00% | 724 |
| 2025-01-14 | 2025-01-10 | 0.880 | 1,050 | +0 | 0.00% | 924 |
| 2025-01-13 | 2025-01-09 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2025-01-10 | 2025-01-08 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2025-01-09 | 2025-01-07 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2025-01-08 | 2025-01-06 | 0.870 | 1,050 | +0 | 0.00% | 914 |
| 2025-01-07 | 2025-01-03 | 0.870 | 1,050 | +0 | 0.00% | 914 |
| 2025-01-06 | 2025-01-02 | 0.860 | 1,050 | +0 | 0.00% | 903 |
| 2025-01-03 | 2024-12-31 | 1.060 | 1,050 | +0 | 0.00% | 1,113 |
| 2025-01-02 | 2024-12-27 | 1.210 | 1,050 | +0 | 0.00% | 1,270 |
| 2024-12-30 | 2024-12-24 | 1.330 | 1,050 | +0 | 0.00% | 1,396 |
| 2024-12-27 | 2024-12-20 | 1.200 | 1,050 | +0 | 0.00% | 1,260 |
| 2024-12-23 | 2024-12-19 | 1.000 | 1,050 | +0 | 0.00% | 1,050 |
| 2024-12-20 | 2024-12-18 | 0.810 | 1,050 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2024-12-18 | 2024-12-16 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2024-12-17 | 2024-12-13 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2024-12-16 | 2024-12-12 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2024-12-12 | 2024-12-10 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2024-12-11 | 2024-12-09 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-12-10 | 2024-12-06 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-12-09 | 2024-12-05 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-12-06 | 2024-12-04 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-12-05 | 2024-12-03 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-12-04 | 2024-12-02 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-12-03 | 2024-11-29 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-12-02 | 2024-11-28 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-11-29 | 2024-11-27 | 0.670 | 1,050 | +0 | 0.00% | 704 |
| 2024-11-28 | 2024-11-26 | 0.670 | 1,050 | +0 | 0.00% | 704 |
| 2024-11-27 | 2024-11-25 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-11-25 | 2024-11-21 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-11-22 | 2024-11-20 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-11-21 | 2024-11-19 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-11-20 | 2024-11-18 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-11-19 | 2024-11-15 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-11-18 | 2024-11-14 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2024-11-15 | 2024-11-13 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-11-14 | 2024-11-12 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-11-13 | 2024-11-11 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-11-12 | 2024-11-08 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-11-11 | 2024-11-07 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2024-11-08 | 2024-11-06 | 0.670 | 1,050 | +0 | 0.00% | 704 |
| 2024-11-07 | 2024-11-05 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-11-06 | 2024-11-04 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2024-11-05 | 2024-11-01 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-11-04 | 2024-10-31 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2024-11-01 | 2024-10-30 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2024-10-31 | 2024-10-29 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2024-10-30 | 2024-10-28 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2024-10-29 | 2024-10-25 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2024-10-28 | 2024-10-24 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2024-10-25 | 2024-10-23 | 0.590 | 1,050 | +0 | 0.00% | 620 |
| 2024-10-24 | 2024-10-22 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2024-10-23 | 2024-10-21 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2024-10-22 | 2024-10-18 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2024-10-21 | 2024-10-17 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2024-10-18 | 2024-10-16 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2024-10-17 | 2024-10-15 | 0.450 | 1,050 | +0 | 0.00% | 472 |
| 2024-10-16 | 2024-10-14 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2024-10-15 | 2024-10-10 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2024-10-14 | 2024-10-09 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2024-10-10 | 2024-10-08 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2024-10-09 | 2024-10-07 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2024-10-08 | 2024-10-04 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2024-10-07 | 2024-10-03 | 0.660 | 1,050 | +0 | 0.00% | 693 |
| 2024-10-04 | 2024-10-02 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-10-02 | 2024-09-27 | 0.570 | 1,050 | +0 | 0.00% | 598 |
| 2024-09-30 | 2024-09-26 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2024-09-27 | 2024-09-25 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2024-09-26 | 2024-09-24 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2024-09-25 | 2024-09-23 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2024-09-24 | 2024-09-20 | 0.590 | 1,050 | +0 | 0.00% | 620 |
| 2024-09-23 | 2024-09-19 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2024-09-19 | 2024-09-16 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2024-09-16 | 2024-09-12 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2024-09-12 | 2024-09-10 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2024-09-11 | 2024-09-09 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-09-10 | 2024-09-05 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2024-09-09 | 2024-09-04 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-09-05 | 2024-09-03 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-09-04 | 2024-09-02 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2024-09-03 | 2024-08-30 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2024-09-02 | 2024-08-29 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2024-08-30 | 2024-08-28 | 0.460 | 1,050 | +0 | 0.00% | 483 |
| 2024-08-29 | 2024-08-27 | 0.460 | 1,050 | +0 | 0.00% | 483 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,050 | +0 | 0.00% | 483 |
| 2024-08-27 | 2024-08-23 | 0.460 | 1,050 | +0 | 0.00% | 483 |
| 2024-08-26 | 2024-08-22 | 0.460 | 1,050 | +0 | 0.00% | 483 |
| 2024-08-23 | 2024-08-21 | 0.460 | 1,050 | +0 | 0.00% | 483 |
| 2024-08-22 | 2024-08-20 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2024-08-21 | 2024-08-19 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2024-08-20 | 2024-08-16 | 0.485 | 1,050 | +0 | 0.00% | 509 |
| 2024-08-19 | 2024-08-15 | 0.485 | 1,050 | +0 | 0.00% | 509 |
| 2024-08-16 | 2024-08-14 | 0.485 | 1,050 | +0 | 0.00% | 509 |
| 2024-08-15 | 2024-08-13 | 0.485 | 1,050 | +0 | 0.00% | 509 |
| 2024-08-14 | 2024-08-12 | 0.485 | 1,050 | +0 | 0.00% | 509 |
| 2024-08-13 | 2024-08-09 | 0.485 | 1,050 | +0 | 0.00% | 509 |
| 2024-08-12 | 2024-08-08 | 0.430 | 1,050 | +0 | 0.00% | 452 |
| 2024-08-09 | 2024-08-07 | 0.430 | 1,050 | +0 | 0.00% | 452 |
| 2024-08-08 | 2024-08-06 | 0.430 | 1,050 | +0 | 0.00% | 452 |
| 2024-08-07 | 2024-08-05 | 0.430 | 1,050 | +0 | 0.00% | 452 |
| 2024-08-06 | 2024-08-02 | 0.405 | 1,050 | +0 | 0.00% | 425 |
| 2024-08-05 | 2024-08-01 | 0.470 | 1,050 | +0 | 0.00% | 494 |
| 2024-08-02 | 2024-07-31 | 0.470 | 1,050 | +0 | 0.00% | 494 |
| 2024-08-01 | 2024-07-30 | 0.470 | 1,050 | +0 | 0.00% | 494 |
| 2024-07-31 | 2024-07-29 | 0.470 | 1,050 | +0 | 0.00% | 494 |
| 2024-07-30 | 2024-07-26 | 0.450 | 1,050 | +0 | 0.00% | 472 |
| 2024-07-29 | 2024-07-25 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2024-07-26 | 2024-07-24 | 0.375 | 1,050 | +0 | 0.00% | 394 |
| 2024-07-25 | 2024-07-23 | 0.395 | 1,050 | +0 | 0.00% | 415 |
| 2024-07-24 | 2024-07-22 | 0.390 | 1,050 | +0 | 0.00% | 410 |
| 2024-07-23 | 2024-07-19 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2024-07-22 | 2024-07-18 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2024-07-19 | 2024-07-17 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2024-07-18 | 2024-07-16 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2024-07-17 | 2024-07-15 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2024-07-16 | 2024-07-12 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2024-07-15 | 2024-07-11 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2024-07-12 | 2024-07-10 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2024-07-11 | 2024-07-09 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2024-07-10 | 2024-07-08 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2024-07-09 | 2024-07-05 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2024-07-08 | 2024-07-04 | 0.480 | 1,050 | +0 | 0.00% | 504 |
| 2024-07-05 | 2024-07-03 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2024-07-04 | 2024-07-02 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2024-07-03 | 2024-06-28 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2024-07-02 | 2024-06-27 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2024-06-28 | 2024-06-26 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2024-06-27 | 2024-06-25 | 0.570 | 1,050 | +0 | 0.00% | 598 |
| 2024-06-26 | 2024-06-24 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2024-06-24 | 2024-06-20 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2024-06-20 | 2024-06-18 | 0.670 | 1,050 | +0 | 0.00% | 704 |
| 2024-06-19 | 2024-06-17 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2024-06-18 | 2024-06-14 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2024-06-17 | 2024-06-13 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2024-06-14 | 2024-06-12 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2024-06-13 | 2024-06-11 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2024-06-12 | 2024-06-07 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-06-11 | 2024-06-06 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2024-06-07 | 2024-06-05 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2024-06-06 | 2024-06-04 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2024-06-05 | 2024-06-03 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2024-06-04 | 2024-05-31 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2024-06-03 | 2024-05-30 | 0.790 | 1,050 | +0 | 0.00% | 830 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,050 | +0 | 0.00% | 830 |
| 2024-05-30 | 2024-05-28 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2024-05-29 | 2024-05-27 | 0.850 | 1,050 | +0 | 0.00% | 892 |
| 2024-05-28 | 2024-05-24 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2024-05-27 | 2024-05-23 | 0.850 | 1,050 | +0 | 0.00% | 892 |
| 2024-05-24 | 2024-05-22 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2024-05-23 | 2024-05-21 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2024-05-22 | 2024-05-20 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,050 | +0 | 0.00% | 872 |
| 2024-05-20 | 2024-05-16 | 0.850 | 1,050 | +0 | 0.00% | 892 |
| 2024-05-17 | 2024-05-14 | 0.890 | 1,050 | +0 | 0.00% | 934 |
| 2024-05-16 | 2024-05-13 | 0.890 | 1,050 | +0 | 0.00% | 934 |
| 2024-05-14 | 2024-05-10 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2024-05-13 | 2024-05-09 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2024-05-10 | 2024-05-08 | 0.890 | 1,050 | +0 | 0.00% | 934 |
| 2024-05-09 | 2024-05-07 | 0.920 | 1,050 | +0 | 0.00% | 966 |
| 2024-05-08 | 2024-05-06 | 0.910 | 1,050 | +0 | 0.00% | 956 |
| 2024-05-07 | 2024-05-03 | 0.920 | 1,050 | +0 | 0.00% | 966 |
| 2024-05-06 | 2024-05-02 | 0.940 | 1,050 | +0 | 0.00% | 987 |
| 2024-05-03 | 2024-04-30 | 0.930 | 1,050 | +0 | 0.00% | 976 |
| 2024-05-02 | 2024-04-29 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2024-04-30 | 2024-04-26 | 0.970 | 1,050 | +0 | 0.00% | 1,018 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2024-04-26 | 2024-04-24 | 0.970 | 1,050 | +0 | 0.00% | 1,018 |
| 2024-04-25 | 2024-04-23 | 0.970 | 1,050 | +0 | 0.00% | 1,018 |
| 2024-04-24 | 2024-04-22 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2024-04-23 | 2024-04-19 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2024-04-22 | 2024-04-18 | 0.930 | 1,050 | +0 | 0.00% | 976 |
| 2024-04-19 | 2024-04-17 | 0.990 | 1,050 | +0 | 0.00% | 1,040 |
| 2024-04-18 | 2024-04-16 | 0.930 | 1,050 | +0 | 0.00% | 976 |
| 2024-04-17 | 2024-04-15 | 0.970 | 1,050 | +0 | 0.00% | 1,018 |
| 2024-04-16 | 2024-04-12 | 0.890 | 1,050 | +0 | 0.00% | 934 |
| 2024-04-15 | 2024-04-11 | 0.930 | 1,050 | +0 | 0.00% | 976 |
| 2024-04-12 | 2024-04-10 | 0.870 | 1,050 | +0 | 0.00% | 914 |
| 2024-04-11 | 2024-04-09 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2024-04-10 | 2024-04-08 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2024-04-09 | 2024-04-05 | 0.880 | 1,050 | +0 | 0.00% | 924 |
| 2024-04-08 | 2024-04-03 | 0.880 | 1,050 | +0 | 0.00% | 924 |
| 2024-04-05 | 2024-04-02 | 0.850 | 1,050 | +0 | 0.00% | 892 |
| 2024-04-03 | 2024-03-28 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2024-04-02 | 2024-03-27 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2024-03-28 | 2024-03-26 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2024-03-27 | 2024-03-25 | 0.910 | 1,050 | +0 | 0.00% | 956 |
| 2024-03-26 | 2024-03-22 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2024-03-25 | 2024-03-21 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2024-03-22 | 2024-03-20 | 0.910 | 1,050 | +0 | 0.00% | 956 |
| 2024-03-21 | 2024-03-19 | 0.890 | 1,050 | +0 | 0.00% | 934 |
| 2024-03-20 | 2024-03-18 | 0.850 | 1,050 | +0 | 0.00% | 892 |
| 2024-03-19 | 2024-03-15 | 0.990 | 1,050 | +0 | 0.00% | 1,040 |
| 2024-03-18 | 2024-03-14 | 1.010 | 1,050 | +0 | 0.00% | 1,060 |
| 2024-03-15 | 2024-03-13 | 1.050 | 1,050 | +0 | 0.00% | 1,102 |
| 2024-03-14 | 2024-03-12 | 1.070 | 1,050 | +0 | 0.00% | 1,124 |
| 2024-03-13 | 2024-03-11 | 1.140 | 1,050 | +0 | 0.00% | 1,197 |
| 2024-03-12 | 2024-03-08 | 1.140 | 1,050 | +0 | 0.00% | 1,197 |
| 2024-03-11 | 2024-03-07 | 1.150 | 1,050 | +0 | 0.00% | 1,208 |
| 2024-03-08 | 2024-03-06 | 1.150 | 1,050 | +0 | 0.00% | 1,208 |
| 2024-03-07 | 2024-03-05 | 1.150 | 1,050 | +0 | 0.00% | 1,208 |
| 2024-03-06 | 2024-03-04 | 1.150 | 1,050 | +0 | 0.00% | 1,208 |
| 2024-03-05 | 2024-03-01 | 1.150 | 1,050 | +0 | 0.00% | 1,208 |
| 2024-03-04 | 2024-02-29 | 1.160 | 1,050 | +0 | 0.00% | 1,218 |
| 2024-03-01 | 2024-02-28 | 1.160 | 1,050 | +0 | 0.00% | 1,218 |
| 2024-02-29 | 2024-02-27 | 1.160 | 1,050 | +0 | 0.00% | 1,218 |
| 2024-02-28 | 2024-02-26 | 1.160 | 1,050 | +0 | 0.00% | 1,218 |
| 2024-02-27 | 2024-02-23 | 1.140 | 1,050 | +0 | 0.00% | 1,197 |
| 2024-02-26 | 2024-02-22 | 1.140 | 1,050 | +0 | 0.00% | 1,197 |
| 2024-02-23 | 2024-02-21 | 1.130 | 1,050 | +0 | 0.00% | 1,186 |
| 2024-02-22 | 2024-02-20 | 1.130 | 1,050 | +0 | 0.00% | 1,186 |
| 2024-02-21 | 2024-02-19 | 1.130 | 1,050 | +0 | 0.00% | 1,186 |
| 2024-02-20 | 2024-02-16 | 1.140 | 1,050 | +0 | 0.00% | 1,197 |
| 2024-02-19 | 2024-02-15 | 1.180 | 1,050 | +0 | 0.00% | 1,239 |
| 2024-02-16 | 2024-02-14 | 1.190 | 1,050 | +0 | 0.00% | 1,250 |
| 2024-02-15 | 2024-02-09 | 1.190 | 1,050 | +0 | 0.00% | 1,250 |
| 2024-02-14 | 2024-02-07 | 1.180 | 1,050 | +0 | 0.00% | 1,239 |
| 2024-02-08 | 2024-02-06 | 1.200 | 1,050 | +0 | 0.00% | 1,260 |
| 2024-02-07 | 2024-02-05 | 1.200 | 1,050 | +0 | 0.00% | 1,260 |
| 2024-02-06 | 2024-02-02 | 1.200 | 1,050 | +0 | 0.00% | 1,260 |
| 2024-02-05 | 2024-02-01 | 1.210 | 1,050 | +0 | 0.00% | 1,270 |
| 2024-02-02 | 2024-01-31 | 1.210 | 1,050 | +0 | 0.00% | 1,270 |
| 2024-02-01 | 2024-01-30 | 1.210 | 1,050 | +0 | 0.00% | 1,270 |
| 2024-01-31 | 2024-01-29 | 1.200 | 1,050 | +0 | 0.00% | 1,260 |
| 2024-01-30 | 2024-01-26 | 1.200 | 1,050 | +0 | 0.00% | 1,260 |
| 2024-01-29 | 2024-01-25 | 1.190 | 1,050 | +0 | 0.00% | 1,250 |
| 2024-01-26 | 2024-01-24 | 1.180 | 1,050 | +0 | 0.00% | 1,239 |
| 2024-01-25 | 2024-01-23 | 1.170 | 1,050 | +0 | 0.00% | 1,228 |
| 2024-01-24 | 2024-01-22 | 1.150 | 1,050 | +0 | 0.00% | 1,208 |
| 2024-01-23 | 2024-01-19 | 1.150 | 1,050 | +0 | 0.00% | 1,208 |
| 2024-01-22 | 2024-01-18 | 1.150 | 1,050 | +0 | 0.00% | 1,208 |
| 2024-01-19 | 2024-01-17 | 1.160 | 1,050 | +0 | 0.00% | 1,218 |
| 2024-01-18 | 2024-01-16 | 1.170 | 1,050 | +0 | 0.00% | 1,228 |
| 2024-01-17 | 2024-01-15 | 1.170 | 1,050 | +0 | 0.00% | 1,228 |
| 2024-01-16 | 2024-01-12 | 1.150 | 1,050 | +0 | 0.00% | 1,208 |
| 2024-01-15 | 2024-01-11 | 1.150 | 1,050 | +0 | 0.00% | 1,208 |
| 2024-01-12 | 2024-01-10 | 1.170 | 1,050 | +0 | 0.00% | 1,228 |
| 2024-01-11 | 2024-01-09 | 1.160 | 1,050 | +0 | 0.00% | 1,218 |
| 2024-01-10 | 2024-01-08 | 1.180 | 1,050 | +0 | 0.00% | 1,239 |
| 2024-01-09 | 2024-01-05 | 1.160 | 1,050 | +0 | 0.00% | 1,218 |
| 2024-01-08 | 2024-01-04 | 1.160 | 1,050 | +0 | 0.00% | 1,218 |
| 2024-01-05 | 2024-01-03 | 1.130 | 1,050 | +0 | 0.00% | 1,186 |
| 2024-01-04 | 2024-01-02 | 1.140 | 1,050 | +0 | 0.00% | 1,197 |
| 2024-01-03 | 2023-12-29 | 1.290 | 1,050 | +0 | 0.00% | 1,354 |
| 2024-01-02 | 2023-12-28 | 1.300 | 1,050 | +0 | 0.00% | 1,365 |
| 2023-12-29 | 2023-12-27 | 1.200 | 1,050 | +0 | 0.00% | 1,260 |
| 2023-12-28 | 2023-12-22 | 1.120 | 1,050 | +0 | 0.00% | 1,176 |
| 2023-12-27 | 2023-12-21 | 0.990 | 1,050 | +0 | 0.00% | 1,040 |
| 2023-12-22 | 2023-12-20 | 0.990 | 1,050 | +0 | 0.00% | 1,040 |
| 2023-12-21 | 2023-12-19 | 0.990 | 1,050 | +0 | 0.00% | 1,040 |
| 2023-12-20 | 2023-12-18 | 1.010 | 1,050 | +0 | 0.00% | 1,060 |
| 2023-12-19 | 2023-12-15 | 1.010 | 1,050 | +0 | 0.00% | 1,060 |
| 2023-12-18 | 2023-12-14 | 1.010 | 1,050 | +0 | 0.00% | 1,060 |
| 2023-12-15 | 2023-12-13 | 1.020 | 1,050 | +0 | 0.00% | 1,071 |
| 2023-12-14 | 2023-12-12 | 1.020 | 1,050 | +0 | 0.00% | 1,071 |
| 2023-12-13 | 2023-12-11 | 1.040 | 1,050 | +0 | 0.00% | 1,092 |
| 2023-12-12 | 2023-12-08 | 1.040 | 1,050 | +0 | 0.00% | 1,092 |
| 2023-12-11 | 2023-12-07 | 1.040 | 1,050 | +0 | 0.00% | 1,092 |
| 2023-12-08 | 2023-12-06 | 1.000 | 1,050 | +0 | 0.00% | 1,050 |
| 2023-12-07 | 2023-12-05 | 1.030 | 1,050 | +0 | 0.00% | 1,082 |
| 2023-12-06 | 2023-12-04 | 1.020 | 1,050 | +0 | 0.00% | 1,071 |
| 2023-12-05 | 2023-12-01 | 1.060 | 1,050 | +0 | 0.00% | 1,113 |
| 2023-12-04 | 2023-11-30 | 1.000 | 1,050 | +0 | 0.00% | 1,050 |
| 2023-12-01 | 2023-11-29 | 0.910 | 1,050 | +0 | 0.00% | 956 |
| 2023-11-30 | 2023-11-28 | 0.940 | 1,050 | +0 | 0.00% | 987 |
| 2023-11-29 | 2023-11-27 | 0.910 | 1,050 | +0 | 0.00% | 956 |
| 2023-11-28 | 2023-11-24 | 0.930 | 1,050 | +0 | 0.00% | 976 |
| 2023-11-27 | 2023-11-23 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2023-11-24 | 2023-11-22 | 0.820 | 1,050 | +0 | 0.00% | 861 |
| 2023-11-23 | 2023-11-21 | 0.850 | 1,050 | +0 | 0.00% | 892 |
| 2023-11-22 | 2023-11-20 | 0.820 | 1,050 | +0 | 0.00% | 861 |
| 2023-11-21 | 2023-11-17 | 0.820 | 1,050 | +0 | 0.00% | 861 |
| 2023-11-20 | 2023-11-16 | 0.820 | 1,050 | +0 | 0.00% | 861 |
| 2023-11-17 | 2023-11-15 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2023-11-16 | 2023-11-14 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2023-11-15 | 2023-11-13 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2023-11-14 | 2023-11-10 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2023-11-13 | 2023-11-09 | 0.850 | 1,050 | +0 | 0.00% | 892 |
| 2023-11-10 | 2023-11-08 | 0.850 | 1,050 | +0 | 0.00% | 892 |
| 2023-11-09 | 2023-11-07 | 0.870 | 1,050 | +0 | 0.00% | 914 |
| 2023-11-08 | 2023-11-06 | 0.880 | 1,050 | +0 | 0.00% | 924 |
| 2023-11-07 | 2023-11-03 | 0.810 | 1,050 | +0 | 0.00% | 850 |
| 2023-11-06 | 2023-11-02 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2023-11-03 | 2023-11-01 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2023-11-02 | 2023-10-31 | 0.910 | 1,050 | +0 | 0.00% | 956 |
| 2023-11-01 | 2023-10-30 | 0.880 | 1,050 | +0 | 0.00% | 924 |
| 2023-10-31 | 2023-10-27 | 0.660 | 1,050 | +0 | 0.00% | 693 |
| 2023-10-30 | 2023-10-26 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2023-10-27 | 2023-10-25 | 0.590 | 1,050 | +0 | 0.00% | 620 |
| 2023-10-26 | 2023-10-24 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2023-10-25 | 2023-10-20 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2023-10-24 | 2023-10-19 | 0.470 | 1,050 | +0 | 0.00% | 494 |
| 2023-10-20 | 2023-10-18 | 0.450 | 1,050 | +0 | 0.00% | 472 |
| 2023-10-19 | 2023-10-17 | 0.445 | 1,050 | +0 | 0.00% | 467 |
| 2023-10-18 | 2023-10-16 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2023-10-17 | 2023-10-13 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2023-10-16 | 2023-10-12 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2023-10-13 | 2023-10-11 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2023-10-12 | 2023-10-10 | 0.285 | 1,050 | +0 | 0.00% | 299 |
| 2023-10-11 | 2023-10-09 | 0.285 | 1,050 | +0 | 0.00% | 299 |
| 2023-10-10 | 2023-10-06 | 0.285 | 1,050 | +0 | 0.00% | 299 |
| 2023-10-09 | 2023-10-05 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-10-06 | 2023-10-04 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-10-05 | 2023-10-03 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-10-04 | 2023-09-29 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-10-03 | 2023-09-28 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-09-29 | 2023-09-27 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-09-27 | 2023-09-25 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-09-26 | 2023-09-22 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-09-25 | 2023-09-21 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-09-22 | 2023-09-20 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-09-21 | 2023-09-19 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-09-20 | 2023-09-18 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-09-19 | 2023-09-15 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-09-15 | 2023-09-13 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-09-14 | 2023-09-12 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-09-13 | 2023-09-11 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-09-12 | 2023-09-07 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-09-11 | 2023-09-06 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-09-07 | 2023-09-05 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-09-06 | 2023-09-04 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-09-05 | 2023-08-31 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-09-04 | 2023-08-30 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-31 | 2023-08-29 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-30 | 2023-08-28 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-29 | 2023-08-25 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-28 | 2023-08-24 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-25 | 2023-08-23 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-24 | 2023-08-22 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-23 | 2023-08-21 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-22 | 2023-08-18 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-21 | 2023-08-17 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-18 | 2023-08-16 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-17 | 2023-08-15 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-16 | 2023-08-14 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-15 | 2023-08-11 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-14 | 2023-08-10 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-11 | 2023-08-09 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-10 | 2023-08-08 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-09 | 2023-08-07 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-08 | 2023-08-04 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-07 | 2023-08-03 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-04 | 2023-08-02 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-03 | 2023-08-01 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-02 | 2023-07-31 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-08-01 | 2023-07-28 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-07-31 | 2023-07-27 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-07-28 | 2023-07-26 | 0.285 | 1,050 | +0 | 0.00% | 299 |
| 2023-07-27 | 2023-07-25 | 0.285 | 1,050 | +0 | 0.00% | 299 |
| 2023-07-26 | 2023-07-24 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-07-25 | 2023-07-21 | 0.295 | 1,050 | +0 | 0.00% | 310 |
| 2023-07-24 | 2023-07-20 | 0.285 | 1,050 | +0 | 0.00% | 299 |
| 2023-07-21 | 2023-07-19 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-07-20 | 2023-07-18 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-07-19 | 2023-07-14 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2023-07-18 | 2023-07-13 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2023-07-14 | 2023-07-12 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2023-07-13 | 2023-07-11 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2023-07-12 | 2023-07-10 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2023-07-11 | 2023-07-07 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2023-07-10 | 2023-07-06 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-07-07 | 2023-07-05 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-07-06 | 2023-07-04 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-07-05 | 2023-07-03 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-07-04 | 2023-06-30 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-07-03 | 2023-06-29 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-06-30 | 2023-06-28 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-06-29 | 2023-06-27 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-06-28 | 2023-06-26 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-06-27 | 2023-06-23 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-06-26 | 2023-06-21 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-06-23 | 2023-06-20 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2023-06-21 | 2023-06-19 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2023-06-20 | 2023-06-16 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2023-06-19 | 2023-06-15 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2023-06-16 | 2023-06-14 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2023-06-15 | 2023-06-13 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2023-06-14 | 2023-06-12 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2023-06-13 | 2023-06-09 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2023-06-12 | 2023-06-08 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2023-06-09 | 2023-06-07 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2023-06-08 | 2023-06-06 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2023-06-07 | 2023-06-05 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2023-06-06 | 2023-06-02 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2023-06-05 | 2023-06-01 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2023-06-02 | 2023-05-31 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2023-06-01 | 2023-05-30 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2023-05-31 | 2023-05-29 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2023-05-30 | 2023-05-25 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2023-05-29 | 2023-05-24 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2023-05-25 | 2023-05-23 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2023-05-24 | 2023-05-22 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2023-05-23 | 2023-05-19 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2023-05-22 | 2023-05-18 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2023-05-19 | 2023-05-17 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2023-05-18 | 2023-05-16 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2023-05-17 | 2023-05-15 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2023-05-16 | 2023-05-12 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2023-05-15 | 2023-05-11 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2023-05-12 | 2023-05-10 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2023-05-11 | 2023-05-09 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2023-05-10 | 2023-05-08 | 0.380 | 1,050 | +0 | 0.00% | 399 |
| 2023-05-09 | 2023-05-05 | 0.370 | 1,050 | +0 | 0.00% | 388 |
| 2023-05-08 | 2023-05-04 | 0.375 | 1,050 | +0 | 0.00% | 394 |
| 2023-05-05 | 2023-05-03 | 0.385 | 1,050 | +0 | 0.00% | 404 |
| 2023-05-04 | 2023-05-02 | 0.395 | 1,050 | +0 | 0.00% | 415 |
| 2023-05-03 | 2023-04-28 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2023-05-02 | 2023-04-27 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2023-04-28 | 2023-04-26 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2023-04-27 | 2023-04-25 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2023-04-26 | 2023-04-24 | 0.420 | 1,050 | +0 | 0.00% | 441 |
| 2023-04-25 | 2023-04-21 | 0.420 | 1,050 | +0 | 0.00% | 441 |
| 2023-04-24 | 2023-04-20 | 0.420 | 1,050 | +0 | 0.00% | 441 |
| 2023-04-21 | 2023-04-19 | 0.420 | 1,050 | +0 | 0.00% | 441 |
| 2023-04-20 | 2023-04-18 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2023-04-19 | 2023-04-17 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2023-04-18 | 2023-04-14 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2023-04-17 | 2023-04-13 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2023-04-14 | 2023-04-12 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2023-04-13 | 2023-04-11 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2023-04-12 | 2023-04-06 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2023-04-11 | 2023-04-04 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2023-04-06 | 2023-04-03 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2023-04-04 | 2023-03-31 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2023-04-03 | 2023-03-30 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2023-03-31 | 2023-03-29 | 0.445 | 1,050 | +0 | 0.00% | 467 |
| 2023-03-30 | 2023-03-28 | 0.445 | 1,050 | +0 | 0.00% | 467 |
| 2023-03-29 | 2023-03-27 | 0.455 | 1,050 | +0 | 0.00% | 478 |
| 2023-03-28 | 2023-03-24 | 0.455 | 1,050 | +0 | 0.00% | 478 |
| 2023-03-27 | 2023-03-23 | 0.455 | 1,050 | +0 | 0.00% | 478 |
| 2023-03-24 | 2023-03-22 | 0.455 | 1,050 | +0 | 0.00% | 478 |
| 2023-03-23 | 2023-03-21 | 0.455 | 1,050 | +0 | 0.00% | 478 |
| 2023-03-22 | 2023-03-20 | 0.455 | 1,050 | +0 | 0.00% | 478 |
| 2023-03-21 | 2023-03-17 | 0.455 | 1,050 | +0 | 0.00% | 478 |
| 2023-03-20 | 2023-03-16 | 0.455 | 1,050 | +0 | 0.00% | 478 |
| 2023-03-17 | 2023-03-15 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2023-03-16 | 2023-03-14 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2023-03-15 | 2023-03-13 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2023-03-14 | 2023-03-10 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2023-03-13 | 2023-03-09 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2023-03-10 | 2023-03-08 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2023-03-09 | 2023-03-07 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2023-03-08 | 2023-03-06 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2023-03-07 | 2023-03-03 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2023-03-06 | 2023-03-02 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2023-03-03 | 2023-03-01 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2023-03-02 | 2023-02-28 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2023-03-01 | 2023-02-27 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2023-02-28 | 2023-02-24 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2023-02-27 | 2023-02-23 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2023-02-24 | 2023-02-22 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2023-02-23 | 2023-02-21 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2023-02-22 | 2023-02-20 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2023-02-21 | 2023-02-17 | 0.460 | 1,050 | +0 | 0.00% | 483 |
| 2023-02-20 | 2023-02-16 | 0.460 | 1,050 | +0 | 0.00% | 483 |
| 2023-02-17 | 2023-02-15 | 0.460 | 1,050 | +0 | 0.00% | 483 |
| 2023-02-16 | 2023-02-14 | 0.540 | 1,050 | +0 | 0.00% | 567 |
| 2023-02-15 | 2023-02-13 | 0.540 | 1,050 | +0 | 0.00% | 567 |
| 2023-02-14 | 2023-02-10 | 0.540 | 1,050 | +0 | 0.00% | 567 |
| 2023-02-13 | 2023-02-09 | 0.540 | 1,050 | +0 | 0.00% | 567 |
| 2023-02-10 | 2023-02-08 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2023-02-09 | 2023-02-07 | 0.475 | 1,050 | +0 | 0.00% | 499 |
| 2023-02-08 | 2023-02-06 | 0.475 | 1,050 | +0 | 0.00% | 499 |
| 2023-02-07 | 2023-02-03 | 0.475 | 1,050 | +0 | 0.00% | 499 |
| 2023-02-06 | 2023-02-02 | 0.415 | 1,050 | +0 | 0.00% | 436 |
| 2023-02-03 | 2023-02-01 | 0.415 | 1,050 | +0 | 0.00% | 436 |
| 2023-02-02 | 2023-01-31 | 0.415 | 1,050 | +0 | 0.00% | 436 |
| 2023-02-01 | 2023-01-30 | 0.415 | 1,050 | +0 | 0.00% | 436 |
| 2023-01-31 | 2023-01-27 | 0.415 | 1,050 | +0 | 0.00% | 436 |
| 2023-01-30 | 2023-01-26 | 0.415 | 1,050 | +0 | 0.00% | 436 |
| 2023-01-27 | 2023-01-20 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2023-01-26 | 2023-01-19 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2023-01-20 | 2023-01-18 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2023-01-19 | 2023-01-17 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2023-01-18 | 2023-01-16 | 0.470 | 1,050 | +0 | 0.00% | 494 |
| 2023-01-17 | 2023-01-13 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2023-01-16 | 2023-01-12 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2023-01-13 | 2023-01-11 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2023-01-12 | 2023-01-10 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2023-01-11 | 2023-01-09 | 0.430 | 1,050 | +0 | 0.00% | 452 |
| 2023-01-10 | 2023-01-06 | 0.430 | 1,050 | +0 | 0.00% | 452 |
| 2023-01-09 | 2023-01-05 | 0.430 | 1,050 | +0 | 0.00% | 452 |
| 2023-01-06 | 2023-01-04 | 0.430 | 1,050 | +0 | 0.00% | 452 |
| 2023-01-05 | 2023-01-03 | 0.430 | 1,050 | +0 | 0.00% | 452 |
| 2023-01-04 | 2022-12-30 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2023-01-03 | 2022-12-29 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2022-12-30 | 2022-12-28 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2022-12-29 | 2022-12-23 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2022-12-28 | 2022-12-22 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2022-12-23 | 2022-12-21 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2022-12-22 | 2022-12-20 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2022-12-21 | 2022-12-19 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2022-12-20 | 2022-12-16 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2022-12-19 | 2022-12-15 | 0.450 | 1,050 | +0 | 0.00% | 472 |
| 2022-12-16 | 2022-12-14 | 0.450 | 1,050 | +0 | 0.00% | 472 |
| 2022-12-15 | 2022-12-13 | 0.450 | 1,050 | +0 | 0.00% | 472 |
| 2022-12-14 | 2022-12-12 | 0.450 | 1,050 | +0 | 0.00% | 472 |
| 2022-12-13 | 2022-12-09 | 0.450 | 1,050 | +0 | 0.00% | 472 |
| 2022-12-12 | 2022-12-08 | 0.470 | 1,050 | +0 | 0.00% | 494 |
| 2022-12-09 | 2022-12-07 | 0.470 | 1,050 | +0 | 0.00% | 494 |
| 2022-12-08 | 2022-12-06 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2022-12-07 | 2022-12-05 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2022-12-06 | 2022-12-02 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2022-12-05 | 2022-12-01 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2022-12-02 | 2022-11-30 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-12-01 | 2022-11-29 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-11-30 | 2022-11-28 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2022-11-29 | 2022-11-25 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2022-11-28 | 2022-11-24 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2022-11-25 | 2022-11-23 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2022-11-24 | 2022-11-22 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2022-11-23 | 2022-11-21 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2022-11-22 | 2022-11-18 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2022-11-21 | 2022-11-17 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2022-11-18 | 2022-11-16 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2022-11-17 | 2022-11-15 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2022-11-16 | 2022-11-14 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2022-11-15 | 2022-11-11 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2022-11-14 | 2022-11-10 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2022-11-11 | 2022-11-09 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2022-11-10 | 2022-11-08 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2022-11-09 | 2022-11-07 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2022-11-08 | 2022-11-04 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2022-11-07 | 2022-11-03 | 0.670 | 1,050 | +0 | 0.00% | 704 |
| 2022-11-04 | 2022-11-02 | 0.670 | 1,050 | +0 | 0.00% | 704 |
| 2022-11-03 | 2022-11-01 | 0.670 | 1,050 | +0 | 0.00% | 704 |
| 2022-11-02 | 2022-10-31 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2022-11-01 | 2022-10-28 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2022-10-31 | 2022-10-27 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2022-10-28 | 2022-10-26 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2022-10-27 | 2022-10-25 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2022-10-26 | 2022-10-24 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2022-10-25 | 2022-10-21 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2022-10-24 | 2022-10-20 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2022-10-21 | 2022-10-19 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2022-10-20 | 2022-10-18 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2022-10-19 | 2022-10-17 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2022-10-18 | 2022-10-14 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2022-10-17 | 2022-10-13 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2022-10-14 | 2022-10-12 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2022-10-13 | 2022-10-11 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2022-10-12 | 2022-10-10 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2022-10-11 | 2022-10-07 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2022-10-10 | 2022-10-06 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2022-10-07 | 2022-10-05 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2022-10-06 | 2022-10-03 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2022-10-05 | 2022-09-30 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2022-10-03 | 2022-09-29 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2022-09-30 | 2022-09-28 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2022-09-29 | 2022-09-27 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2022-09-28 | 2022-09-26 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2022-09-27 | 2022-09-23 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2022-09-26 | 2022-09-22 | 0.570 | 1,050 | +0 | 0.00% | 598 |
| 2022-09-23 | 2022-09-21 | 0.770 | 1,050 | +0 | 0.00% | 808 |
| 2022-09-22 | 2022-09-20 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2022-09-21 | 2022-09-19 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2022-09-20 | 2022-09-16 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2022-09-19 | 2022-09-15 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2022-09-16 | 2022-09-14 | 0.770 | 1,050 | +0 | 0.00% | 808 |
| 2022-09-15 | 2022-09-13 | 0.770 | 1,050 | +0 | 0.00% | 808 |
| 2022-09-14 | 2022-09-09 | 0.770 | 1,050 | +0 | 0.00% | 808 |
| 2022-09-13 | 2022-09-08 | 0.860 | 1,050 | +0 | 0.00% | 903 |
| 2022-09-09 | 2022-09-07 | 0.770 | 1,050 | +0 | 0.00% | 808 |
| 2022-09-08 | 2022-09-06 | 0.770 | 1,050 | +0 | 0.00% | 808 |
| 2022-09-07 | 2022-09-05 | 0.770 | 1,050 | +0 | 0.00% | 808 |
| 2022-09-06 | 2022-09-02 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2022-09-05 | 2022-09-01 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2022-09-02 | 2022-08-31 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2022-09-01 | 2022-08-30 | 0.830 | 1,050 | +0 | 0.00% | 872 |
| 2022-08-31 | 2022-08-29 | 0.850 | 1,050 | +0 | 0.00% | 892 |
| 2022-08-30 | 2022-08-26 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2022-08-29 | 2022-08-25 | 0.940 | 1,050 | +0 | 0.00% | 987 |
| 2022-08-26 | 2022-08-24 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2022-08-25 | 2022-08-23 | 0.870 | 1,050 | +0 | 0.00% | 914 |
| 2022-08-24 | 2022-08-22 | 0.870 | 1,050 | +0 | 0.00% | 914 |
| 2022-08-23 | 2022-08-19 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2022-08-22 | 2022-08-18 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2022-08-19 | 2022-08-17 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2022-08-18 | 2022-08-16 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2022-08-17 | 2022-08-15 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2022-08-16 | 2022-08-12 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2022-08-15 | 2022-08-11 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2022-08-12 | 2022-08-10 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2022-08-11 | 2022-08-09 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2022-08-10 | 2022-08-08 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2022-08-09 | 2022-08-05 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2022-08-08 | 2022-08-04 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2022-08-05 | 2022-08-03 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2022-08-04 | 2022-08-02 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2022-08-03 | 2022-08-01 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2022-08-02 | 2022-07-29 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2022-08-01 | 2022-07-28 | 0.770 | 1,050 | +0 | 0.00% | 808 |
| 2022-07-29 | 2022-07-27 | 0.770 | 1,050 | +0 | 0.00% | 808 |
| 2022-07-28 | 2022-07-26 | 0.770 | 1,050 | +0 | 0.00% | 808 |
| 2022-07-27 | 2022-07-25 | 0.690 | 1,050 | +0 | 0.00% | 724 |
| 2022-07-26 | 2022-07-22 | 0.690 | 1,050 | +0 | 0.00% | 724 |
| 2022-07-25 | 2022-07-21 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2022-07-22 | 2022-07-20 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2022-07-21 | 2022-07-19 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2022-07-20 | 2022-07-18 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2022-07-19 | 2022-07-15 | 0.870 | 1,050 | +0 | 0.00% | 914 |
| 2022-07-18 | 2022-07-14 | 0.870 | 1,050 | +0 | 0.00% | 914 |
| 2022-07-15 | 2022-07-13 | 0.870 | 1,050 | +0 | 0.00% | 914 |
| 2022-07-14 | 2022-07-12 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2022-07-13 | 2022-07-11 | 0.920 | 1,050 | +0 | 0.00% | 966 |
| 2022-07-12 | 2022-07-08 | 0.790 | 1,050 | +0 | 0.00% | 830 |
| 2022-07-11 | 2022-07-07 | 0.790 | 1,050 | +0 | 0.00% | 830 |
| 2022-07-08 | 2022-07-06 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2022-07-07 | 2022-07-05 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2022-07-06 | 2022-07-04 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2022-07-05 | 2022-06-30 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2022-07-04 | 2022-06-29 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2022-06-30 | 2022-06-28 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2022-06-29 | 2022-06-27 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2022-06-28 | 2022-06-24 | 0.760 | 1,050 | +0 | 0.00% | 798 |
| 2022-06-27 | 2022-06-23 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2022-06-24 | 2022-06-22 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2022-06-23 | 2022-06-21 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2022-06-22 | 2022-06-20 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2022-06-21 | 2022-06-17 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2022-06-20 | 2022-06-16 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2022-06-17 | 2022-06-15 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2022-06-16 | 2022-06-14 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2022-06-15 | 2022-06-13 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2022-06-14 | 2022-06-10 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2022-06-13 | 2022-06-09 | 0.690 | 1,050 | +0 | 0.00% | 724 |
| 2022-06-10 | 2022-06-08 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2022-06-09 | 2022-06-07 | 0.570 | 1,050 | +0 | 0.00% | 598 |
| 2022-06-08 | 2022-06-06 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2022-06-07 | 2022-06-02 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-06-06 | 2022-06-01 | 0.485 | 1,050 | +0 | 0.00% | 509 |
| 2022-06-02 | 2022-05-31 | 0.445 | 1,050 | +0 | 0.00% | 467 |
| 2022-06-01 | 2022-05-30 | 0.445 | 1,050 | +0 | 0.00% | 467 |
| 2022-05-31 | 2022-05-27 | 0.445 | 1,050 | +0 | 0.00% | 467 |
| 2022-05-30 | 2022-05-26 | 0.445 | 1,050 | +0 | 0.00% | 467 |
| 2022-05-27 | 2022-05-25 | 0.445 | 1,050 | +0 | 0.00% | 467 |
| 2022-05-26 | 2022-05-24 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2022-05-25 | 2022-05-23 | 0.450 | 1,050 | +0 | 0.00% | 472 |
| 2022-05-24 | 2022-05-20 | 0.450 | 1,050 | +0 | 0.00% | 472 |
| 2022-05-23 | 2022-05-19 | 0.450 | 1,050 | +0 | 0.00% | 472 |
| 2022-05-20 | 2022-05-18 | 0.455 | 1,050 | +0 | 0.00% | 478 |
| 2022-05-19 | 2022-05-17 | 0.450 | 1,050 | +0 | 0.00% | 472 |
| 2022-05-18 | 2022-05-16 | 0.415 | 1,050 | +0 | 0.00% | 436 |
| 2022-05-17 | 2022-05-13 | 0.450 | 1,050 | +0 | 0.00% | 472 |
| 2022-05-16 | 2022-05-12 | 0.450 | 1,050 | +0 | 0.00% | 472 |
| 2022-05-13 | 2022-05-11 | 0.440 | 1,050 | +0 | 0.00% | 462 |
| 2022-05-12 | 2022-05-10 | 0.460 | 1,050 | +0 | 0.00% | 483 |
| 2022-05-11 | 2022-05-06 | 0.470 | 1,050 | +0 | 0.00% | 494 |
| 2022-05-10 | 2022-05-05 | 0.470 | 1,050 | +0 | 0.00% | 494 |
| 2022-05-06 | 2022-05-04 | 0.470 | 1,050 | +0 | 0.00% | 494 |
| 2022-05-05 | 2022-05-03 | 0.470 | 1,050 | +0 | 0.00% | 494 |
| 2022-05-04 | 2022-04-29 | 0.470 | 1,050 | +0 | 0.00% | 494 |
| 2022-05-03 | 2022-04-28 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2022-04-29 | 2022-04-27 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2022-04-28 | 2022-04-26 | 0.495 | 1,050 | +0 | 0.00% | 520 |
| 2022-04-27 | 2022-04-25 | 0.495 | 1,050 | +0 | 0.00% | 520 |
| 2022-04-26 | 2022-04-22 | 0.495 | 1,050 | +0 | 0.00% | 520 |
| 2022-04-25 | 2022-04-21 | 0.495 | 1,050 | +0 | 0.00% | 520 |
| 2022-04-22 | 2022-04-20 | 0.480 | 1,050 | +0 | 0.00% | 504 |
| 2022-04-21 | 2022-04-19 | 0.480 | 1,050 | +0 | 0.00% | 504 |
| 2022-04-20 | 2022-04-14 | 0.480 | 1,050 | +0 | 0.00% | 504 |
| 2022-04-19 | 2022-04-13 | 0.480 | 1,050 | +0 | 0.00% | 504 |
| 2022-04-14 | 2022-04-12 | 0.480 | 1,050 | +0 | 0.00% | 504 |
| 2022-04-13 | 2022-04-11 | 0.480 | 1,050 | +0 | 0.00% | 504 |
| 2022-04-12 | 2022-04-08 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2022-04-11 | 2022-04-07 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2022-04-08 | 2022-04-06 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-04-07 | 2022-04-04 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-04-06 | 2022-04-01 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-04-04 | 2022-03-31 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-04-01 | 2022-03-30 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-03-31 | 2022-03-29 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-03-30 | 2022-03-28 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-03-29 | 2022-03-25 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-03-28 | 2022-03-24 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-03-25 | 2022-03-23 | 0.495 | 1,050 | +0 | 0.00% | 520 |
| 2022-03-24 | 2022-03-22 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2022-03-23 | 2022-03-21 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2022-03-22 | 2022-03-18 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2022-03-21 | 2022-03-17 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2022-03-18 | 2022-03-16 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2022-03-17 | 2022-03-15 | 0.510 | 1,050 | +0 | 0.00% | 536 |
| 2022-03-16 | 2022-03-14 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2022-03-15 | 2022-03-11 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2022-03-14 | 2022-03-10 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2022-03-11 | 2022-03-09 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2022-03-10 | 2022-03-08 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2022-03-09 | 2022-03-07 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2022-03-08 | 2022-03-04 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2022-03-07 | 2022-03-03 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2022-03-04 | 2022-03-02 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2022-03-03 | 2022-03-01 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2022-03-02 | 2022-02-28 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2022-03-01 | 2022-02-25 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2022-02-28 | 2022-02-24 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2022-02-25 | 2022-02-23 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2022-02-24 | 2022-02-22 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2022-02-23 | 2022-02-21 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2022-02-22 | 2022-02-18 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2022-02-21 | 2022-02-17 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2022-02-18 | 2022-02-16 | 0.540 | 1,050 | +0 | 0.00% | 567 |
| 2022-02-17 | 2022-02-15 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-02-16 | 2022-02-14 | 0.480 | 1,050 | +0 | 0.00% | 504 |
| 2022-02-15 | 2022-02-11 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-02-14 | 2022-02-10 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-02-11 | 2022-02-09 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-02-10 | 2022-02-08 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-02-09 | 2022-02-07 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-02-08 | 2022-02-04 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2022-02-07 | 2022-01-31 | 0.490 | 1,050 | +0 | 0.00% | 514 |
| 2022-02-04 | 2022-01-27 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2022-01-28 | 2022-01-26 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2022-01-27 | 2022-01-25 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2022-01-26 | 2022-01-24 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2022-01-25 | 2022-01-21 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2022-01-24 | 2022-01-20 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2022-01-21 | 2022-01-19 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2022-01-20 | 2022-01-18 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2022-01-19 | 2022-01-17 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2022-01-18 | 2022-01-14 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2022-01-17 | 2022-01-13 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2022-01-14 | 2022-01-12 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2022-01-13 | 2022-01-11 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2022-01-12 | 2022-01-10 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2022-01-11 | 2022-01-07 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2022-01-10 | 2022-01-06 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2022-01-07 | 2022-01-05 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2022-01-06 | 2022-01-04 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2022-01-05 | 2022-01-03 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2022-01-04 | 2021-12-31 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2022-01-03 | 2021-12-29 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2021-12-30 | 2021-12-28 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2021-12-29 | 2021-12-24 | 0.500 | 1,050 | +0 | 0.00% | 525 |
| 2021-12-28 | 2021-12-22 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2021-12-23 | 2021-12-21 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2021-12-22 | 2021-12-20 | 0.520 | 1,050 | +0 | 0.00% | 546 |
| 2021-12-21 | 2021-12-17 | 0.530 | 1,050 | +0 | 0.00% | 556 |
| 2021-12-20 | 2021-12-16 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2021-12-17 | 2021-12-15 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2021-12-16 | 2021-12-14 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2021-12-15 | 2021-12-13 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2021-12-14 | 2021-12-10 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2021-12-13 | 2021-12-09 | 0.610 | 1,050 | +0 | 0.00% | 640 |
| 2021-12-10 | 2021-12-08 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2021-12-09 | 2021-12-07 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2021-12-08 | 2021-12-06 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2021-12-07 | 2021-12-03 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2021-12-06 | 2021-12-02 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2021-12-03 | 2021-12-01 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2021-12-02 | 2021-11-30 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2021-12-01 | 2021-11-29 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2021-11-30 | 2021-11-26 | 0.690 | 1,050 | +0 | 0.00% | 724 |
| 2021-11-29 | 2021-11-25 | 0.660 | 1,050 | +0 | 0.00% | 693 |
| 2021-11-26 | 2021-11-24 | 0.690 | 1,050 | +0 | 0.00% | 724 |
| 2021-11-25 | 2021-11-23 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2021-11-24 | 2021-11-22 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2021-11-23 | 2021-11-19 | 0.660 | 1,050 | +0 | 0.00% | 693 |
| 2021-11-22 | 2021-11-18 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2021-11-19 | 2021-11-17 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2021-11-18 | 2021-11-16 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2021-11-17 | 2021-11-15 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2021-11-16 | 2021-11-12 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2021-11-15 | 2021-11-11 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2021-11-12 | 2021-11-10 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2021-11-11 | 2021-11-09 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2021-11-10 | 2021-11-08 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2021-11-09 | 2021-11-05 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2021-11-08 | 2021-11-04 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2021-11-05 | 2021-11-03 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2021-11-04 | 2021-11-02 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2021-11-03 | 2021-11-01 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2021-11-02 | 2021-10-29 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2021-11-01 | 2021-10-28 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2021-10-29 | 2021-10-27 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2021-10-28 | 2021-10-26 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2021-10-27 | 2021-10-25 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2021-10-26 | 2021-10-22 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2021-10-25 | 2021-10-21 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2021-10-22 | 2021-10-20 | 0.590 | 1,050 | +0 | 0.00% | 620 |
| 2021-10-21 | 2021-10-19 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2021-10-20 | 2021-10-18 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2021-10-19 | 2021-10-15 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2021-10-18 | 2021-10-12 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2021-10-15 | 2021-10-11 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2021-10-12 | 2021-10-08 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2021-10-11 | 2021-10-07 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2021-10-08 | 2021-10-06 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2021-10-07 | 2021-10-05 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2021-10-06 | 2021-10-04 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2021-10-05 | 2021-09-30 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2021-10-04 | 2021-09-29 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2021-09-30 | 2021-09-28 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2021-09-29 | 2021-09-27 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2021-09-28 | 2021-09-24 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2021-09-27 | 2021-09-23 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2021-09-24 | 2021-09-21 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2021-09-23 | 2021-09-20 | 0.660 | 1,050 | +0 | 0.00% | 693 |
| 2021-09-21 | 2021-09-17 | 0.660 | 1,050 | +0 | 0.00% | 693 |
| 2021-09-20 | 2021-09-16 | 0.660 | 1,050 | +0 | 0.00% | 693 |
| 2021-09-17 | 2021-09-15 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2021-09-16 | 2021-09-14 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2021-09-15 | 2021-09-13 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2021-09-14 | 2021-09-10 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2021-09-13 | 2021-09-09 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2021-09-10 | 2021-09-08 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2021-09-09 | 2021-09-07 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2021-09-08 | 2021-09-06 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2021-09-07 | 2021-09-03 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2021-09-06 | 2021-09-02 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2021-09-03 | 2021-09-01 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2021-09-02 | 2021-08-31 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2021-09-01 | 2021-08-30 | 0.670 | 1,050 | +0 | 0.00% | 704 |
| 2021-08-31 | 2021-08-27 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2021-08-30 | 2021-08-26 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2021-08-27 | 2021-08-25 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2021-08-26 | 2021-08-24 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2021-08-25 | 2021-08-23 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2021-08-24 | 2021-08-20 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2021-08-23 | 2021-08-19 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2021-08-20 | 2021-08-18 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2021-08-19 | 2021-08-17 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2021-08-18 | 2021-08-16 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2021-08-17 | 2021-08-13 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2021-08-16 | 2021-08-12 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2021-08-13 | 2021-08-11 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2021-08-12 | 2021-08-10 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2021-08-11 | 2021-08-09 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2021-08-10 | 2021-08-06 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2021-08-09 | 2021-08-05 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2021-08-06 | 2021-08-04 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2021-08-05 | 2021-08-03 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2021-08-04 | 2021-08-02 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2021-08-03 | 2021-07-30 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2021-08-02 | 2021-07-29 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2021-07-30 | 2021-07-28 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2021-07-29 | 2021-07-27 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2021-07-28 | 2021-07-26 | 0.770 | 1,050 | +0 | 0.00% | 808 |
| 2021-07-27 | 2021-07-23 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2021-07-26 | 2021-07-22 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2021-07-23 | 2021-07-21 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2021-07-22 | 2021-07-20 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2021-07-21 | 2021-07-19 | 0.760 | 1,050 | +0 | 0.00% | 798 |
| 2021-07-20 | 2021-07-16 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2021-07-19 | 2021-07-15 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2021-07-16 | 2021-07-14 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2021-07-15 | 2021-07-13 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2021-07-14 | 2021-07-12 | 0.760 | 1,050 | +0 | 0.00% | 798 |
| 2021-07-13 | 2021-07-09 | 0.760 | 1,050 | +0 | 0.00% | 798 |
| 2021-07-12 | 2021-07-08 | 0.790 | 1,050 | +0 | 0.00% | 830 |
| 2021-07-09 | 2021-07-07 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2021-07-08 | 2021-07-06 | 0.810 | 1,050 | +0 | 0.00% | 850 |
| 2021-07-07 | 2021-07-05 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2021-07-06 | 2021-07-02 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2021-07-05 | 2021-06-30 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2021-07-02 | 2021-06-29 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2021-06-30 | 2021-06-28 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2021-06-29 | 2021-06-25 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2021-06-28 | 2021-06-24 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2021-06-25 | 2021-06-23 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2021-06-24 | 2021-06-22 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2021-06-22 | 2021-06-18 | 0.790 | 1,050 | +0 | 0.00% | 830 |
| 2021-06-21 | 2021-06-17 | 0.860 | 1,050 | +0 | 0.00% | 903 |
| 2021-06-18 | 2021-06-16 | 0.630 | 1,050 | +0 | 0.00% | 662 |
| 2021-06-17 | 2021-06-15 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2021-06-16 | 2021-06-11 | 0.590 | 1,050 | +0 | 0.00% | 620 |
| 2021-06-15 | 2021-06-10 | 0.590 | 1,050 | +0 | 0.00% | 620 |
| 2021-06-11 | 2021-06-09 | 0.580 | 1,050 | +0 | 0.00% | 609 |
| 2021-06-10 | 2021-06-08 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2021-06-09 | 2021-06-07 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2021-06-08 | 2021-06-04 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2021-06-07 | 2021-06-03 | 0.540 | 1,050 | +0 | 0.00% | 567 |
| 2021-06-04 | 2021-06-02 | 0.540 | 1,050 | +0 | 0.00% | 567 |
| 2021-06-03 | 2021-06-01 | 0.550 | 1,050 | +0 | 0.00% | 578 |
| 2021-06-02 | 2021-05-31 | 0.560 | 1,050 | +0 | 0.00% | 588 |
| 2021-06-01 | 2021-05-28 | 0.570 | 1,050 | +0 | 0.00% | 598 |
| 2021-05-31 | 2021-05-27 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2021-05-28 | 2021-05-26 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2021-05-27 | 2021-05-25 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2021-05-26 | 2021-05-24 | 0.590 | 1,050 | +0 | 0.00% | 620 |
| 2021-05-25 | 2021-05-21 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2021-05-24 | 2021-05-20 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2021-05-21 | 2021-05-18 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2021-05-20 | 2021-05-17 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2021-05-18 | 2021-05-14 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2021-05-17 | 2021-05-13 | 0.640 | 1,050 | +0 | 0.00% | 672 |
| 2021-05-14 | 2021-05-12 | 0.650 | 1,050 | +0 | 0.00% | 682 |
| 2021-05-13 | 2021-05-11 | 0.620 | 1,050 | +0 | 0.00% | 651 |
| 2021-05-12 | 2021-05-10 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2021-05-11 | 2021-05-07 | 0.690 | 1,050 | +0 | 0.00% | 724 |
| 2021-05-10 | 2021-05-06 | 0.770 | 1,050 | +0 | 0.00% | 808 |
| 2021-05-07 | 2021-05-05 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2021-05-06 | 2021-05-04 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2021-05-05 | 2021-05-03 | 0.690 | 1,050 | +0 | 0.00% | 724 |
| 2021-05-04 | 2021-04-30 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2021-05-03 | 2021-04-29 | 0.680 | 1,050 | +0 | 0.00% | 714 |
| 2021-04-30 | 2021-04-28 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2021-04-29 | 2021-04-27 | 0.690 | 1,050 | +0 | 0.00% | 724 |
| 2021-04-28 | 2021-04-26 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2021-04-27 | 2021-04-23 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2021-04-26 | 2021-04-22 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2021-04-23 | 2021-04-21 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2021-04-22 | 2021-04-20 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2021-04-21 | 2021-04-19 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2021-04-20 | 2021-04-16 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2021-04-19 | 2021-04-15 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2021-04-16 | 2021-04-14 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2021-04-15 | 2021-04-13 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2021-04-14 | 2021-04-12 | 0.800 | 1,050 | +0 | 0.00% | 840 |
| 2021-04-13 | 2021-04-09 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2021-04-12 | 2021-04-08 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2021-04-09 | 2021-04-07 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2021-04-08 | 2021-04-01 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2021-04-07 | 2021-03-31 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2021-04-01 | 2021-03-30 | 0.780 | 1,050 | +0 | 0.00% | 819 |
| 2021-03-31 | 2021-03-29 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2021-03-30 | 2021-03-26 | 0.770 | 1,050 | +0 | 0.00% | 808 |
| 2021-03-29 | 2021-03-25 | 0.830 | 1,050 | +0 | 0.00% | 872 |
| 2021-03-26 | 2021-03-24 | 0.840 | 1,050 | +0 | 0.00% | 882 |
| 2021-03-25 | 2021-03-23 | 0.820 | 1,050 | +0 | 0.00% | 861 |
| 2021-03-24 | 2021-03-22 | 0.820 | 1,050 | +0 | 0.00% | 861 |
| 2021-03-23 | 2021-03-19 | 0.820 | 1,050 | +0 | 0.00% | 861 |
| 2021-03-22 | 2021-03-18 | 0.820 | 1,050 | +0 | 0.00% | 861 |
| 2021-03-19 | 2021-03-17 | 0.900 | 1,050 | +0 | 0.00% | 945 |
| 2021-03-18 | 2021-03-16 | 0.920 | 1,050 | +0 | 0.00% | 966 |
| 2021-03-17 | 2021-03-15 | 0.850 | 1,050 | +0 | 0.00% | 892 |
| 2021-03-16 | 2021-03-12 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2021-03-15 | 2021-03-11 | 0.950 | 1,050 | +0 | 0.00% | 998 |
| 2021-03-12 | 2021-03-10 | 1.000 | 1,050 | +0 | 0.00% | 1,050 |
| 2021-03-11 | 2021-03-09 | 0.980 | 1,050 | +0 | 0.00% | 1,029 |
| 2021-03-10 | 2021-03-08 | 0.910 | 1,050 | +0 | 0.00% | 956 |
| 2021-03-09 | 2021-03-05 | 0.960 | 1,050 | +0 | 0.00% | 1,008 |
| 2021-03-08 | 2021-03-04 | 0.970 | 1,050 | +0 | 0.00% | 1,018 |
| 2021-03-05 | 2021-03-03 | 1.050 | 1,050 | +0 | 0.00% | 1,102 |
| 2021-03-04 | 2021-03-02 | 1.100 | 1,050 | +0 | 0.00% | 1,155 |
| 2021-03-03 | 2021-03-01 | 1.140 | 1,050 | +0 | 0.00% | 1,197 |
| 2021-03-02 | 2021-02-26 | 1.120 | 1,050 | +0 | 0.00% | 1,176 |
| 2021-03-01 | 2021-02-25 | 1.060 | 1,050 | +0 | 0.00% | 1,113 |
| 2021-02-26 | 2021-02-24 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2021-02-25 | 2021-02-23 | 0.690 | 1,050 | +0 | 0.00% | 724 |
| 2021-02-24 | 2021-02-22 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2021-02-23 | 2021-02-19 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2021-02-22 | 2021-02-18 | 0.700 | 1,050 | +0 | 0.00% | 735 |
| 2021-02-19 | 2021-02-17 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2021-02-18 | 2021-02-16 | 0.740 | 1,050 | +0 | 0.00% | 777 |
| 2021-02-17 | 2021-02-11 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2021-02-16 | 2021-02-09 | 0.770 | 1,050 | +0 | 0.00% | 808 |
| 2021-02-10 | 2021-02-08 | 0.710 | 1,050 | +0 | 0.00% | 746 |
| 2021-02-09 | 2021-02-05 | 0.750 | 1,050 | +0 | 0.00% | 788 |
| 2021-02-08 | 2021-02-04 | 0.720 | 1,050 | +0 | 0.00% | 756 |
| 2021-02-05 | 2021-02-03 | 0.730 | 1,050 | +0 | 0.00% | 766 |
| 2021-02-04 | 2021-02-02 | 0.600 | 1,050 | +0 | 0.00% | 630 |
| 2021-02-03 | 2021-02-01 | 0.445 | 1,050 | +0 | 0.00% | 467 |
| 2021-02-02 | 2021-01-29 | 0.425 | 1,050 | +0 | 0.00% | 446 |
| 2021-02-01 | 2021-01-28 | 0.410 | 1,050 | +0 | 0.00% | 430 |
| 2021-01-29 | 2021-01-27 | 0.400 | 1,050 | +0 | 0.00% | 420 |
| 2021-01-28 | 2021-01-26 | 0.315 | 1,050 | +0 | 0.00% | 331 |
| 2021-01-27 | 2021-01-25 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2021-01-26 | 2021-01-22 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2021-01-25 | 2021-01-21 | 0.231 | 1,050 | +0 | 0.00% | 243 |
| 2021-01-22 | 2021-01-20 | 0.233 | 1,050 | +0 | 0.00% | 245 |
| 2021-01-21 | 2021-01-19 | 0.246 | 1,050 | +0 | 0.00% | 258 |
| 2021-01-20 | 2021-01-18 | 0.246 | 1,050 | +0 | 0.00% | 258 |
| 2021-01-19 | 2021-01-15 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2021-01-18 | 2021-01-14 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2021-01-15 | 2021-01-13 | 0.238 | 1,050 | +0 | 0.00% | 250 |
| 2021-01-14 | 2021-01-12 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2021-01-13 | 2021-01-11 | 0.243 | 1,050 | +0 | 0.00% | 255 |
| 2021-01-12 | 2021-01-08 | 0.244 | 1,050 | +0 | 0.00% | 256 |
| 2021-01-11 | 2021-01-07 | 0.244 | 1,050 | +0 | 0.00% | 256 |
| 2021-01-08 | 2021-01-06 | 0.246 | 1,050 | +0 | 0.00% | 258 |
| 2021-01-07 | 2021-01-05 | 0.244 | 1,050 | +0 | 0.00% | 256 |
| 2021-01-06 | 2021-01-04 | 0.246 | 1,050 | +0 | 0.00% | 258 |
| 2021-01-05 | 2020-12-31 | 0.246 | 1,050 | +0 | 0.00% | 258 |
| 2021-01-04 | 2020-12-29 | 0.246 | 1,050 | +0 | 0.00% | 258 |
| 2020-12-30 | 2020-12-28 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2020-12-29 | 2020-12-24 | 0.243 | 1,050 | +0 | 0.00% | 255 |
| 2020-12-28 | 2020-12-22 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2020-12-23 | 2020-12-21 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2020-12-22 | 2020-12-18 | 0.238 | 1,050 | +0 | 0.00% | 250 |
| 2020-12-21 | 2020-12-17 | 0.239 | 1,050 | +0 | 0.00% | 251 |
| 2020-12-18 | 2020-12-16 | 0.239 | 1,050 | +0 | 0.00% | 251 |
| 2020-12-17 | 2020-12-15 | 0.237 | 1,050 | +0 | 0.00% | 249 |
| 2020-12-16 | 2020-12-14 | 0.237 | 1,050 | +0 | 0.00% | 249 |
| 2020-12-15 | 2020-12-11 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2020-12-14 | 2020-12-10 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2020-12-11 | 2020-12-09 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2020-12-10 | 2020-12-08 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2020-12-09 | 2020-12-07 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2020-12-08 | 2020-12-04 | 0.242 | 1,050 | +0 | 0.00% | 254 |
| 2020-12-07 | 2020-12-03 | 0.237 | 1,050 | +0 | 0.00% | 249 |
| 2020-12-04 | 2020-12-02 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2020-12-03 | 2020-12-01 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2020-12-02 | 2020-11-30 | 0.237 | 1,050 | +0 | 0.00% | 249 |
| 2020-12-01 | 2020-11-27 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2020-11-30 | 2020-11-26 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2020-11-27 | 2020-11-25 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2020-11-26 | 2020-11-24 | 0.239 | 1,050 | +0 | 0.00% | 251 |
| 2020-11-25 | 2020-11-23 | 0.239 | 1,050 | +0 | 0.00% | 251 |
| 2020-11-24 | 2020-11-20 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2020-11-23 | 2020-11-19 | 0.233 | 1,050 | +0 | 0.00% | 245 |
| 2020-11-20 | 2020-11-18 | 0.237 | 1,050 | +0 | 0.00% | 249 |
| 2020-11-19 | 2020-11-17 | 0.230 | 1,050 | +0 | 0.00% | 242 |
| 2020-11-18 | 2020-11-16 | 0.235 | 1,050 | +0 | 0.00% | 247 |
| 2020-11-17 | 2020-11-13 | 0.241 | 1,050 | +0 | 0.00% | 253 |
| 2020-11-16 | 2020-11-12 | 0.285 | 1,050 | +0 | 0.00% | 299 |
| 2020-11-13 | 2020-11-11 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2020-11-12 | 2020-11-10 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2020-11-11 | 2020-11-09 | 0.255 | 1,050 | +0 | 0.00% | 268 |
| 2020-11-10 | 2020-11-06 | 0.255 | 1,050 | +0 | 0.00% | 268 |
| 2020-11-09 | 2020-11-05 | 0.255 | 1,050 | +0 | 0.00% | 268 |
| 2020-11-06 | 2020-11-04 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2020-11-05 | 2020-11-03 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2020-11-04 | 2020-11-02 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2020-11-03 | 2020-10-30 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2020-11-02 | 2020-10-29 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2020-10-30 | 2020-10-28 | 0.242 | 1,050 | +0 | 0.00% | 254 |
| 2020-10-29 | 2020-10-27 | 0.242 | 1,050 | +0 | 0.00% | 254 |
| 2020-10-28 | 2020-10-23 | 0.242 | 1,050 | +0 | 0.00% | 254 |
| 2020-10-27 | 2020-10-22 | 0.242 | 1,050 | +0 | 0.00% | 254 |
| 2020-10-23 | 2020-10-21 | 0.239 | 1,050 | +0 | 0.00% | 251 |
| 2020-10-22 | 2020-10-20 | 0.248 | 1,050 | +0 | 0.00% | 260 |
| 2020-10-21 | 2020-10-19 | 0.242 | 1,050 | +0 | 0.00% | 254 |
| 2020-10-20 | 2020-10-16 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2020-10-19 | 2020-10-15 | 0.229 | 1,050 | +0 | 0.00% | 240 |
| 2020-10-16 | 2020-10-14 | 0.229 | 1,050 | +0 | 0.00% | 240 |
| 2020-10-15 | 2020-10-12 | 0.226 | 1,050 | +0 | 0.00% | 237 |
| 2020-10-14 | 2020-10-09 | 0.236 | 1,050 | +0 | 0.00% | 248 |
| 2020-10-12 | 2020-10-08 | 0.236 | 1,050 | +0 | 0.00% | 248 |
| 2020-10-09 | 2020-10-07 | 0.244 | 1,050 | +0 | 0.00% | 256 |
| 2020-10-08 | 2020-10-06 | 0.241 | 1,050 | +0 | 0.00% | 253 |
| 2020-10-07 | 2020-10-05 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2020-10-06 | 2020-09-30 | 0.305 | 1,050 | +0 | 0.00% | 320 |
| 2020-10-05 | 2020-09-29 | 0.248 | 1,050 | +0 | 0.00% | 260 |
| 2020-09-30 | 2020-09-28 | 0.243 | 1,050 | +0 | 0.00% | 255 |
| 2020-09-29 | 2020-09-25 | 0.243 | 1,050 | +0 | 0.00% | 255 |
| 2020-09-28 | 2020-09-24 | 0.236 | 1,050 | +0 | 0.00% | 248 |
| 2020-09-25 | 2020-09-23 | 0.236 | 1,050 | +0 | 0.00% | 248 |
| 2020-09-24 | 2020-09-22 | 0.255 | 1,050 | +0 | 0.00% | 268 |
| 2020-09-23 | 2020-09-21 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2020-09-22 | 2020-09-18 | 0.255 | 1,050 | +0 | 0.00% | 268 |
| 2020-09-21 | 2020-09-17 | 0.255 | 1,050 | +0 | 0.00% | 268 |
| 2020-09-18 | 2020-09-16 | 0.255 | 1,050 | +0 | 0.00% | 268 |
| 2020-09-17 | 2020-09-15 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2020-09-16 | 2020-09-14 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2020-09-15 | 2020-09-11 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2020-09-14 | 2020-09-10 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2020-09-11 | 2020-09-09 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2020-09-10 | 2020-09-08 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2020-09-09 | 2020-09-07 | 0.285 | 1,050 | +0 | 0.00% | 299 |
| 2020-09-08 | 2020-09-04 | 0.285 | 1,050 | +0 | 0.00% | 299 |
| 2020-09-07 | 2020-09-03 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2020-09-04 | 2020-09-02 | 0.295 | 1,050 | +0 | 0.00% | 310 |
| 2020-09-03 | 2020-09-01 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2020-09-02 | 2020-08-31 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2020-09-01 | 2020-08-28 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2020-08-31 | 2020-08-27 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2020-08-28 | 2020-08-26 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2020-08-27 | 2020-08-25 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2020-08-26 | 2020-08-24 | 0.305 | 1,050 | +0 | 0.00% | 320 |
| 2020-08-25 | 2020-08-21 | 0.365 | 1,050 | +0 | 0.00% | 383 |
| 2020-08-24 | 2020-08-20 | 0.345 | 1,050 | +0 | 0.00% | 362 |
| 2020-08-21 | 2020-08-19 | 0.325 | 1,050 | +0 | 0.00% | 341 |
| 2020-08-20 | 2020-08-18 | 0.335 | 1,050 | +0 | 0.00% | 352 |
| 2020-08-19 | 2020-08-17 | 0.340 | 1,050 | +0 | 0.00% | 357 |
| 2020-08-18 | 2020-08-14 | 0.340 | 1,050 | +0 | 0.00% | 357 |
| 2020-08-17 | 2020-08-13 | 0.340 | 1,050 | +0 | 0.00% | 357 |
| 2020-08-14 | 2020-08-12 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2020-08-13 | 2020-08-11 | 0.315 | 1,050 | +0 | 0.00% | 331 |
| 2020-08-12 | 2020-08-10 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2020-08-11 | 2020-08-07 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2020-08-10 | 2020-08-06 | 0.315 | 1,050 | +0 | 0.00% | 331 |
| 2020-08-07 | 2020-08-05 | 0.340 | 1,050 | +0 | 0.00% | 357 |
| 2020-08-06 | 2020-08-04 | 0.340 | 1,050 | +0 | 0.00% | 357 |
| 2020-08-05 | 2020-08-03 | 0.340 | 1,050 | +0 | 0.00% | 357 |
| 2020-08-04 | 2020-07-31 | 0.340 | 1,050 | +0 | 0.00% | 357 |
| 2020-08-03 | 2020-07-30 | 0.315 | 1,050 | +0 | 0.00% | 331 |
| 2020-07-31 | 2020-07-29 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2020-07-30 | 2020-07-28 | 0.355 | 1,050 | +0 | 0.00% | 373 |
| 2020-07-29 | 2020-07-27 | 0.340 | 1,050 | +0 | 0.00% | 357 |
| 2020-07-28 | 2020-07-24 | 0.345 | 1,050 | +0 | 0.00% | 362 |
| 2020-07-27 | 2020-07-23 | 0.350 | 1,050 | +0 | 0.00% | 368 |
| 2020-07-24 | 2020-07-22 | 0.330 | 1,050 | +0 | 0.00% | 346 |
| 2020-07-23 | 2020-07-21 | 0.345 | 1,050 | +0 | 0.00% | 362 |
| 2020-07-22 | 2020-07-20 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2020-07-21 | 2020-07-17 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2020-07-20 | 2020-07-16 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2020-07-17 | 2020-07-15 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2020-07-16 | 2020-07-14 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2020-07-15 | 2020-07-13 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2020-07-14 | 2020-07-10 | 0.310 | 1,050 | +0 | 0.00% | 326 |
| 2020-07-13 | 2020-07-09 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2020-07-10 | 2020-07-08 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2020-07-09 | 2020-07-07 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2020-07-08 | 2020-07-06 | 0.320 | 1,050 | +0 | 0.00% | 336 |
| 2018-11-27 | 2018-11-23 | 0.860 | 1,050 | -250 | 0.00% | 903 |
| 2018-05-07 | 2018-05-03 | 1.620 | 1,300 | -1,500 | 0.00% | 2,106 |
| 2018-04-03 | 2018-03-28 | 1.500 | 2,800 | +1,500 | 0.00% | 4,200 |
| 2017-12-13 | 2017-12-11 | 2.300 | 1,300 | -1,250 | 0.00% | 2,990 |
| 2017-11-15 | 2017-11-13 | 2.200 | 2,550 | -3,500 | 0.00% | 5,610 |
| 2017-10-31 | 2017-10-27 | 1.800 | 6,050 | -2,750 | 0.00% | 10,890 |
| 2017-10-30 | 2017-10-26 | 1.920 | 8,800 | -1,000 | 0.00% | 16,896 |
| 2017-10-16 | 2017-10-12 | 2.320 | 9,800 | -2,500 | 0.01% | 22,736 |
| 2017-07-05 | 2017-07-03 | 4.000 | 12,300 | -23,750 | 0.01% | 49,200 |
| 2017-07-04 | 2017-06-30 | 5.200 | 36,050 | +19,900 | 0.02% | 187,460 |
| 2017-07-03 | 2017-06-29 | 6.400 | 16,150 | -7,500 | 0.01% | 103,360 |
| 2017-06-30 | 2017-06-28 | 6.800 | 23,650 | +10,075 | 0.01% | 160,820 |
| 2017-06-29 | 2017-06-27 | 6.400 | 13,575 | +13,325 | 0.01% | 86,880 |
| 2017-06-20 | 2017-06-16 | 112.000 | 250 | -250 | 0.00% | 28,000 |
| 2017-06-19 | 2017-06-15 | 110.000 | 500 | +250 | 0.00% | 55,000 |
| 2015-11-25 | 2015-11-23 | 142.400 | 250 | +250 | 0.00% | 35,600 |
| 2015-07-30 | 2015-07-28 | 125.600 | 0 | -250 | ||
| 2015-07-29 | 2015-07-27 | 128.000 | 250 | +250 | 0.00% | 32,000 |
| 2015-07-15 | 2015-07-13 | 132.800 | 0 | -250 | ||
| 2015-07-09 | 2015-07-07 | 115.200 | 250 | +250 | 0.00% | 28,800 |
| 2015-02-17 | 2015-02-13 | 5.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy