History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 11,000 | +0 | 0.00% | 43,010 |
| 2025-10-13 | 2025-10-09 | 3.880 | 11,000 | +0 | 0.00% | 42,680 |
| 2025-10-10 | 2025-10-08 | 3.700 | 11,000 | +0 | 0.00% | 40,700 |
| 2025-10-09 | 2025-10-06 | 3.570 | 11,000 | +0 | 0.00% | 39,270 |
| 2025-10-08 | 2025-10-03 | 2.960 | 11,000 | +0 | 0.00% | 32,560 |
| 2025-10-06 | 2025-10-02 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2025-10-03 | 2025-09-30 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-10-02 | 2025-09-29 | 2.970 | 11,000 | +0 | 0.00% | 32,670 |
| 2025-09-30 | 2025-09-26 | 2.300 | 11,000 | +0 | 0.00% | 25,300 |
| 2025-09-29 | 2025-09-25 | 2.120 | 11,000 | +0 | 0.00% | 23,320 |
| 2025-09-26 | 2025-09-24 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2025-09-25 | 2025-09-23 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2025-09-24 | 2025-09-22 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-09-23 | 2025-09-19 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-09-22 | 2025-09-18 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-09-19 | 2025-09-17 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-09-18 | 2025-09-16 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-09-17 | 2025-09-15 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-09-16 | 2025-09-12 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-09-15 | 2025-09-11 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-09-12 | 2025-09-10 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-09-11 | 2025-09-09 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-09-10 | 2025-09-08 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-09-09 | 2025-09-05 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-09-08 | 2025-09-04 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-09-05 | 2025-09-03 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-09-04 | 2025-09-02 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-09-03 | 2025-09-01 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-09-02 | 2025-08-29 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-09-01 | 2025-08-28 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-08-29 | 2025-08-27 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-08-28 | 2025-08-26 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-08-27 | 2025-08-25 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-08-26 | 2025-08-22 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-08-25 | 2025-08-21 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-08-22 | 2025-08-20 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-08-21 | 2025-08-19 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-08-20 | 2025-08-18 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-08-19 | 2025-08-15 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-08-18 | 2025-08-14 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-08-15 | 2025-08-13 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-08-14 | 2025-08-12 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-08-13 | 2025-08-11 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-08-12 | 2025-08-08 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-08-11 | 2025-08-07 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-08-08 | 2025-08-06 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-08-07 | 2025-08-05 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-08-06 | 2025-08-04 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-08-05 | 2025-08-01 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-08-04 | 2025-07-31 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-08-01 | 2025-07-30 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-07-31 | 2025-07-29 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-07-30 | 2025-07-28 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-07-29 | 2025-07-25 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-07-28 | 2025-07-24 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-07-25 | 2025-07-23 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-07-24 | 2025-07-22 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2025-07-23 | 2025-07-21 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2025-07-22 | 2025-07-18 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-07-21 | 2025-07-17 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-07-18 | 2025-07-16 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-07-17 | 2025-07-15 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-07-16 | 2025-07-14 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-07-15 | 2025-07-11 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-07-14 | 2025-07-10 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-07-11 | 2025-07-09 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2025-07-10 | 2025-07-08 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2025-07-09 | 2025-07-07 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-07-08 | 2025-07-04 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-07-07 | 2025-07-03 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-07-04 | 2025-07-02 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-07-03 | 2025-06-30 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-07-02 | 2025-06-27 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-06-30 | 2025-06-26 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-06-27 | 2025-06-25 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-06-26 | 2025-06-24 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-06-25 | 2025-06-23 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-06-24 | 2025-06-20 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-06-23 | 2025-06-19 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-06-20 | 2025-06-18 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-06-19 | 2025-06-17 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-06-18 | 2025-06-16 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-06-17 | 2025-06-13 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-06-16 | 2025-06-12 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-06-13 | 2025-06-11 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-06-12 | 2025-06-10 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-06-11 | 2025-06-09 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-06-10 | 2025-06-06 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-06-09 | 2025-06-05 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-06-06 | 2025-06-04 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-06-05 | 2025-06-03 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-06-04 | 2025-06-02 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-06-03 | 2025-05-30 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-06-02 | 2025-05-29 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-05-30 | 2025-05-28 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-05-29 | 2025-05-27 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-05-28 | 2025-05-26 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-05-27 | 2025-05-23 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-05-26 | 2025-05-22 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-05-23 | 2025-05-21 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-05-22 | 2025-05-20 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-05-21 | 2025-05-19 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-05-20 | 2025-05-16 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-05-19 | 2025-05-15 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-05-16 | 2025-05-14 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-05-15 | 2025-05-13 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-05-14 | 2025-05-12 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-05-13 | 2025-05-09 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-05-12 | 2025-05-08 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-05-09 | 2025-05-07 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-05-08 | 2025-05-06 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-05-07 | 2025-05-02 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-05-06 | 2025-04-30 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-05-02 | 2025-04-29 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-04-30 | 2025-04-28 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-04-29 | 2025-04-25 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2025-04-28 | 2025-04-24 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-04-25 | 2025-04-23 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-04-24 | 2025-04-22 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-04-23 | 2025-04-17 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-04-22 | 2025-04-16 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-04-17 | 2025-04-15 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-04-16 | 2025-04-14 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-04-15 | 2025-04-11 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-04-14 | 2025-04-10 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-04-11 | 2025-04-09 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-04-10 | 2025-04-08 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-04-09 | 2025-04-07 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-04-08 | 2025-04-03 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-04-07 | 2025-04-02 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-04-03 | 2025-04-01 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-04-02 | 2025-03-31 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-04-01 | 2025-03-28 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-03-31 | 2025-03-27 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-03-28 | 2025-03-26 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-03-27 | 2025-03-25 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-03-26 | 2025-03-24 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2025-03-25 | 2025-03-21 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-03-24 | 2025-03-20 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-03-21 | 2025-03-19 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-03-20 | 2025-03-18 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-03-19 | 2025-03-17 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-03-18 | 2025-03-14 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-03-17 | 2025-03-13 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-03-14 | 2025-03-12 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-03-13 | 2025-03-11 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-03-12 | 2025-03-10 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-03-11 | 2025-03-07 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-03-10 | 2025-03-06 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-03-07 | 2025-03-05 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-03-06 | 2025-03-04 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-03-05 | 2025-03-03 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-03-04 | 2025-02-28 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-03-03 | 2025-02-27 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-02-28 | 2025-02-26 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-02-27 | 2025-02-25 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-02-26 | 2025-02-24 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-02-25 | 2025-02-21 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-02-24 | 2025-02-20 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-02-21 | 2025-02-19 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-02-20 | 2025-02-18 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-02-19 | 2025-02-17 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-02-18 | 2025-02-14 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-02-17 | 2025-02-13 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-02-14 | 2025-02-12 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-02-13 | 2025-02-11 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-02-12 | 2025-02-10 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-02-11 | 2025-02-07 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-02-10 | 2025-02-06 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-02-07 | 2025-02-05 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-02-06 | 2025-02-04 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-02-05 | 2025-02-03 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-02-04 | 2025-01-28 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-02-03 | 2025-01-24 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-01-27 | 2025-01-23 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-01-24 | 2025-01-22 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-01-23 | 2025-01-21 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2025-01-22 | 2025-01-20 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-01-21 | 2025-01-17 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-01-20 | 2025-01-16 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-01-17 | 2025-01-15 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-01-16 | 2025-01-14 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-01-15 | 2025-01-13 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2025-01-14 | 2025-01-10 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-01-13 | 2025-01-09 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-01-10 | 2025-01-08 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-01-09 | 2025-01-07 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-01-08 | 2025-01-06 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-01-07 | 2025-01-03 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-01-06 | 2025-01-02 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-01-03 | 2024-12-31 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-01-02 | 2024-12-27 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2024-12-30 | 2024-12-24 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2024-12-27 | 2024-12-20 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-12-23 | 2024-12-19 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2024-12-20 | 2024-12-18 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2024-12-19 | 2024-12-17 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-12-18 | 2024-12-16 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-12-17 | 2024-12-13 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-12-16 | 2024-12-12 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-12-13 | 2024-12-11 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-12-12 | 2024-12-10 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-12-11 | 2024-12-09 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-12-10 | 2024-12-06 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-12-09 | 2024-12-05 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-12-06 | 2024-12-04 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-12-05 | 2024-12-03 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-12-04 | 2024-12-02 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-12-03 | 2024-11-29 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-12-02 | 2024-11-28 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-11-29 | 2024-11-27 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-11-28 | 2024-11-26 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-11-27 | 2024-11-25 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-11-26 | 2024-11-22 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-11-25 | 2024-11-21 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-11-22 | 2024-11-20 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-11-21 | 2024-11-19 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-11-20 | 2024-11-18 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-11-19 | 2024-11-15 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-11-18 | 2024-11-14 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-11-15 | 2024-11-13 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-11-14 | 2024-11-12 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-11-13 | 2024-11-11 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-11-12 | 2024-11-08 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-11-11 | 2024-11-07 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-11-08 | 2024-11-06 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-11-07 | 2024-11-05 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-11-06 | 2024-11-04 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-11-05 | 2024-11-01 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-11-04 | 2024-10-31 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2024-11-01 | 2024-10-30 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-10-31 | 2024-10-29 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-10-30 | 2024-10-28 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-10-29 | 2024-10-25 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-10-28 | 2024-10-24 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-10-25 | 2024-10-23 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2024-10-24 | 2024-10-22 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-10-23 | 2024-10-21 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-10-22 | 2024-10-18 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-10-21 | 2024-10-17 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-10-18 | 2024-10-16 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-10-17 | 2024-10-15 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-10-16 | 2024-10-14 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-10-15 | 2024-10-10 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-10-14 | 2024-10-09 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-10-10 | 2024-10-08 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-10-09 | 2024-10-07 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-10-08 | 2024-10-04 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-10-07 | 2024-10-03 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-10-04 | 2024-10-02 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-10-03 | 2024-09-30 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-10-02 | 2024-09-27 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2024-09-30 | 2024-09-26 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-09-27 | 2024-09-25 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-09-26 | 2024-09-24 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-09-25 | 2024-09-23 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2024-09-24 | 2024-09-20 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2024-09-23 | 2024-09-19 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-09-20 | 2024-09-17 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-09-19 | 2024-09-16 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-09-17 | 2024-09-13 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-09-16 | 2024-09-12 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-09-13 | 2024-09-11 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-09-12 | 2024-09-10 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-09-11 | 2024-09-09 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-09-10 | 2024-09-05 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-09-09 | 2024-09-04 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-09-05 | 2024-09-03 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-09-04 | 2024-09-02 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-09-03 | 2024-08-30 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2024-09-02 | 2024-08-29 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-08-30 | 2024-08-28 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-08-29 | 2024-08-27 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-08-28 | 2024-08-26 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-08-27 | 2024-08-23 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-08-26 | 2024-08-22 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-08-23 | 2024-08-21 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-08-22 | 2024-08-20 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-08-21 | 2024-08-19 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-08-20 | 2024-08-16 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-08-19 | 2024-08-15 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-08-16 | 2024-08-14 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-08-15 | 2024-08-13 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-08-14 | 2024-08-12 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-08-13 | 2024-08-09 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-08-12 | 2024-08-08 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-08-09 | 2024-08-07 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-08-08 | 2024-08-06 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-08-07 | 2024-08-05 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-08-06 | 2024-08-02 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-08-05 | 2024-08-01 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-08-02 | 2024-07-31 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-08-01 | 2024-07-30 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-07-31 | 2024-07-29 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-07-30 | 2024-07-26 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-07-29 | 2024-07-25 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-07-26 | 2024-07-24 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-07-25 | 2024-07-23 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-07-24 | 2024-07-22 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-07-23 | 2024-07-19 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-07-22 | 2024-07-18 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-07-19 | 2024-07-17 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-07-18 | 2024-07-16 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-07-17 | 2024-07-15 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-07-16 | 2024-07-12 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-07-15 | 2024-07-11 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-07-12 | 2024-07-10 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-07-11 | 2024-07-09 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-07-10 | 2024-07-08 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-07-09 | 2024-07-05 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-07-08 | 2024-07-04 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-07-05 | 2024-07-03 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2024-07-04 | 2024-07-02 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2024-07-03 | 2024-06-28 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-07-02 | 2024-06-27 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-06-28 | 2024-06-26 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-06-27 | 2024-06-25 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2024-06-26 | 2024-06-24 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-06-25 | 2024-06-21 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-06-24 | 2024-06-20 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-06-21 | 2024-06-19 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-06-20 | 2024-06-18 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-06-19 | 2024-06-17 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-06-18 | 2024-06-14 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-06-17 | 2024-06-13 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-06-14 | 2024-06-12 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-06-13 | 2024-06-11 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-06-12 | 2024-06-07 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-06-11 | 2024-06-06 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-06-07 | 2024-06-05 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-06-06 | 2024-06-04 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-06-05 | 2024-06-03 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2024-06-04 | 2024-05-31 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2024-06-03 | 2024-05-30 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-05-31 | 2024-05-29 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-05-30 | 2024-05-28 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2024-05-29 | 2024-05-27 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2024-05-28 | 2024-05-24 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2024-05-27 | 2024-05-23 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2024-05-24 | 2024-05-22 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2024-05-23 | 2024-05-21 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2024-05-22 | 2024-05-20 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2024-05-21 | 2024-05-17 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2024-05-20 | 2024-05-16 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2024-05-17 | 2024-05-14 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2024-05-16 | 2024-05-13 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2024-05-14 | 2024-05-10 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2024-05-13 | 2024-05-09 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2024-05-10 | 2024-05-08 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2024-05-09 | 2024-05-07 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2024-05-08 | 2024-05-06 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2024-05-07 | 2024-05-03 | 0.920 | 11,000 | +0 | 0.00% | 10,120 |
| 2024-05-06 | 2024-05-02 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2024-05-03 | 2024-04-30 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2024-05-02 | 2024-04-29 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2024-04-30 | 2024-04-26 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2024-04-29 | 2024-04-25 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2024-04-26 | 2024-04-24 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2024-04-25 | 2024-04-23 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2024-04-24 | 2024-04-22 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2024-04-23 | 2024-04-19 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2024-04-22 | 2024-04-18 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2024-04-19 | 2024-04-17 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-04-18 | 2024-04-16 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2024-04-17 | 2024-04-15 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2024-04-16 | 2024-04-12 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2024-04-15 | 2024-04-11 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2024-04-12 | 2024-04-10 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2024-04-11 | 2024-04-09 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2024-04-10 | 2024-04-08 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2024-04-09 | 2024-04-05 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2024-04-08 | 2024-04-03 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2024-04-05 | 2024-04-02 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2024-04-03 | 2024-03-28 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2024-04-02 | 2024-03-27 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2024-03-28 | 2024-03-26 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2024-03-27 | 2024-03-25 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2024-03-26 | 2024-03-22 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2024-03-25 | 2024-03-21 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2024-03-22 | 2024-03-20 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2024-03-21 | 2024-03-19 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2024-03-20 | 2024-03-18 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2024-03-19 | 2024-03-15 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2024-03-18 | 2024-03-14 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2024-03-15 | 2024-03-13 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2024-03-14 | 2024-03-12 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2024-03-13 | 2024-03-11 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2024-03-12 | 2024-03-08 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2024-03-11 | 2024-03-07 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2024-03-08 | 2024-03-06 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2024-03-07 | 2024-03-05 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2024-03-06 | 2024-03-04 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2024-03-05 | 2024-03-01 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2024-03-04 | 2024-02-29 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2024-03-01 | 2024-02-28 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2024-02-29 | 2024-02-27 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2024-02-28 | 2024-02-26 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2024-02-27 | 2024-02-23 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2024-02-26 | 2024-02-22 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2024-02-23 | 2024-02-21 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2024-02-22 | 2024-02-20 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2024-02-21 | 2024-02-19 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2024-02-20 | 2024-02-16 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2024-02-19 | 2024-02-15 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2024-02-16 | 2024-02-14 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2024-02-15 | 2024-02-09 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2024-02-14 | 2024-02-07 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2024-02-08 | 2024-02-06 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-02-07 | 2024-02-05 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-02-06 | 2024-02-02 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-02-05 | 2024-02-01 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2024-02-02 | 2024-01-31 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2024-02-01 | 2024-01-30 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2024-01-31 | 2024-01-29 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-01-30 | 2024-01-26 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2024-01-29 | 2024-01-25 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2024-01-26 | 2024-01-24 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2024-01-25 | 2024-01-23 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2024-01-24 | 2024-01-22 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2024-01-23 | 2024-01-19 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2024-01-22 | 2024-01-18 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2024-01-19 | 2024-01-17 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2024-01-18 | 2024-01-16 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2024-01-17 | 2024-01-15 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2024-01-16 | 2024-01-12 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2024-01-15 | 2024-01-11 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2024-01-12 | 2024-01-10 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2024-01-11 | 2024-01-09 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2024-01-10 | 2024-01-08 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2024-01-09 | 2024-01-05 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2024-01-08 | 2024-01-04 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2024-01-05 | 2024-01-03 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2024-01-04 | 2024-01-02 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2024-01-03 | 2023-12-29 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2024-01-02 | 2023-12-28 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2023-12-29 | 2023-12-27 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2023-12-28 | 2023-12-22 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2023-12-27 | 2023-12-21 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-12-22 | 2023-12-20 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-12-21 | 2023-12-19 | 0.990 | 11,000 | +0 | 0.00% | 10,890 |
| 2023-12-20 | 2023-12-18 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-12-19 | 2023-12-15 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-12-18 | 2023-12-14 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2023-12-15 | 2023-12-13 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-12-14 | 2023-12-12 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-12-13 | 2023-12-11 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-12-12 | 2023-12-08 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-12-11 | 2023-12-07 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2023-12-08 | 2023-12-06 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-12-07 | 2023-12-05 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2023-12-06 | 2023-12-04 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2023-12-05 | 2023-12-01 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2023-12-04 | 2023-11-30 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2023-12-01 | 2023-11-29 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2023-11-30 | 2023-11-28 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2023-11-29 | 2023-11-27 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2023-11-28 | 2023-11-24 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2023-11-27 | 2023-11-23 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2023-11-24 | 2023-11-22 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2023-11-23 | 2023-11-21 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2023-11-22 | 2023-11-20 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2023-11-21 | 2023-11-17 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2023-11-20 | 2023-11-16 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2023-11-17 | 2023-11-15 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2023-11-16 | 2023-11-14 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2023-11-15 | 2023-11-13 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2023-11-14 | 2023-11-10 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2023-11-13 | 2023-11-09 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2023-11-10 | 2023-11-08 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2023-11-09 | 2023-11-07 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2023-11-08 | 2023-11-06 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2023-11-07 | 2023-11-03 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2023-11-06 | 2023-11-02 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2023-11-03 | 2023-11-01 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2023-11-02 | 2023-10-31 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2023-11-01 | 2023-10-30 | 0.880 | 11,000 | -2,500 | 0.00% | 9,680 |
| 2020-07-09 | 2020-07-07 | 0.280 | 13,500 | -12,500 | 0.01% | 3,780 |
| 2019-08-12 | 2019-08-08 | 0.640 | 26,000 | -12,500 | 0.01% | 16,640 |
| 2018-10-30 | 2018-10-26 | 0.820 | 38,500 | -2,000 | 0.02% | 31,570 |
| 2018-07-31 | 2018-07-27 | 1.400 | 40,500 | -5,000 | 0.02% | 56,700 |
| 2018-03-22 | 2018-03-20 | 1.680 | 45,500 | +8,000 | 0.02% | 76,440 |
| 2018-02-26 | 2018-02-22 | 1.720 | 37,500 | -40,000 | 0.02% | 64,500 |
| 2018-02-01 | 2018-01-30 | 1.940 | 77,500 | -2,500 | 0.04% | 150,350 |
| 2018-01-29 | 2018-01-25 | 1.980 | 80,000 | +15,000 | 0.04% | 158,400 |
| 2018-01-24 | 2018-01-22 | 2.120 | 65,000 | +25,000 | 0.03% | 137,800 |
| 2018-01-23 | 2018-01-19 | 2.140 | 40,000 | +5,000 | 0.02% | 85,600 |
| 2018-01-22 | 2018-01-18 | 2.200 | 35,000 | -2,500 | 0.02% | 77,000 |
| 2018-01-12 | 2018-01-10 | 2.220 | 37,500 | -5,000 | 0.02% | 83,250 |
| 2018-01-09 | 2018-01-05 | 2.220 | 42,500 | +5,000 | 0.02% | 94,350 |
| 2018-01-03 | 2017-12-29 | 2.240 | 37,500 | -20,000 | 0.02% | 84,000 |
| 2018-01-02 | 2017-12-28 | 2.100 | 57,500 | +20,000 | 0.03% | 120,750 |
| 2017-12-15 | 2017-12-13 | 2.200 | 37,500 | -10,000 | 0.02% | 82,500 |
| 2017-12-14 | 2017-12-12 | 2.240 | 47,500 | -10,000 | 0.03% | 106,400 |
| 2017-12-13 | 2017-12-11 | 2.300 | 57,500 | +10,000 | 0.03% | 132,250 |
| 2017-12-06 | 2017-12-04 | 2.720 | 47,500 | +10,000 | 0.03% | 129,200 |
| 2017-12-05 | 2017-12-01 | 2.900 | 37,500 | -5,000 | 0.02% | 108,750 |
| 2017-11-21 | 2017-11-17 | 3.420 | 42,500 | +7,000 | 0.02% | 145,350 |
| 2017-11-20 | 2017-11-16 | 3.280 | 35,500 | -6,000 | 0.02% | 116,440 |
| 2017-11-17 | 2017-11-15 | 2.920 | 41,500 | -55,000 | 0.02% | 121,180 |
| 2017-11-16 | 2017-11-14 | 2.360 | 96,500 | -15,000 | 0.05% | 227,740 |
| 2017-11-15 | 2017-11-13 | 2.200 | 111,500 | -14,500 | 0.06% | 245,300 |
| 2017-11-13 | 2017-11-09 | 1.840 | 126,000 | +2,500 | 0.07% | 231,840 |
| 2017-11-10 | 2017-11-08 | 1.780 | 123,500 | +10,000 | 0.07% | 219,830 |
| 2017-11-02 | 2017-10-31 | 1.980 | 113,500 | -3,000 | 0.06% | 224,730 |
| 2017-11-01 | 2017-10-30 | 1.720 | 116,500 | +5,000 | 0.06% | 200,380 |
| 2017-10-31 | 2017-10-27 | 1.800 | 111,500 | +2,000 | 0.06% | 200,700 |
| 2017-10-23 | 2017-10-19 | 2.080 | 109,500 | +4,750 | 0.06% | 227,760 |
| 2017-10-20 | 2017-10-18 | 2.160 | 104,750 | +15,000 | 0.06% | 226,260 |
| 2017-10-18 | 2017-10-16 | 2.260 | 89,750 | +25,000 | 0.05% | 202,835 |
| 2017-10-17 | 2017-10-13 | 2.340 | 64,750 | -2,500 | 0.03% | 151,515 |
| 2017-10-16 | 2017-10-12 | 2.320 | 67,250 | +30,000 | 0.04% | 156,020 |
| 2017-10-13 | 2017-10-11 | 2.300 | 37,250 | -20,000 | 0.02% | 85,675 |
| 2017-10-12 | 2017-10-10 | 2.360 | 57,250 | +7,250 | 0.03% | 135,110 |
| 2017-09-06 | 2017-09-04 | 4.000 | 50,000 | -5,000 | 0.03% | 200,000 |
| 2017-07-13 | 2017-07-11 | 4.000 | 55,000 | -1,000 | 0.03% | 220,000 |
| 2017-07-07 | 2017-07-05 | 4.000 | 56,000 | -1,000 | 0.03% | 224,000 |
| 2017-07-06 | 2017-07-04 | 4.000 | 57,000 | +1,250 | 0.03% | 228,000 |
| 2017-07-05 | 2017-07-03 | 4.000 | 55,750 | +14,000 | 0.03% | 223,000 |
| 2017-07-04 | 2017-06-30 | 5.200 | 41,750 | +11,750 | 0.02% | 217,100 |
| 2017-07-03 | 2017-06-29 | 6.400 | 30,000 | +2,250 | 0.02% | 192,000 |
| 2017-06-30 | 2017-06-28 | 6.800 | 27,750 | +8,250 | 0.01% | 188,700 |
| 2017-06-29 | 2017-06-27 | 6.400 | 19,500 | +19,500 | 0.01% | 124,800 |
| 2017-05-23 | 2017-05-19 | 76.400 | 0 | -1,000 | ||
| 2017-05-22 | 2017-05-18 | 74.000 | 1,000 | +1,000 | 0.00% | 74,000 |
| 2017-05-19 | 2017-05-17 | 74.400 | 0 | -1,000 | ||
| 2017-05-12 | 2017-05-10 | 72.000 | 1,000 | +1,000 | 0.00% | 72,000 |
| 2017-05-10 | 2017-05-08 | 73.200 | 0 | -975 | ||
| 2017-04-25 | 2017-04-21 | 76.000 | 975 | -25 | 0.00% | 74,100 |
| 2017-04-06 | 2017-04-03 | 75.200 | 1,000 | +750 | 0.00% | 75,200 |
| 2017-03-29 | 2017-03-27 | 76.800 | 250 | -750 | 0.00% | 19,200 |
| 2017-03-24 | 2017-03-22 | 74.000 | 1,000 | +750 | 0.00% | 74,000 |
| 2016-12-09 | 2016-12-07 | 73.200 | 250 | +250 | 0.00% | 18,300 |
| 2016-08-05 | 2016-08-03 | 88.800 | 0 | -25 | ||
| 2016-07-06 | 2016-07-04 | 77.200 | 25 | -250 | 0.00% | 1,930 |
| 2016-05-25 | 2016-05-23 | 84.800 | 275 | +25 | 0.00% | 23,320 |
| 2016-02-15 | 2016-02-11 | 116.800 | 250 | -125 | 0.00% | 29,200 |
| 2016-01-26 | 2016-01-22 | 117.600 | 375 | +125 | 0.00% | 44,100 |
| 2016-01-12 | 2016-01-08 | 90.400 | 250 | -125 | 0.00% | 22,600 |
| 2016-01-06 | 2016-01-04 | 100.800 | 375 | -125 | 0.00% | 37,800 |
| 2015-12-28 | 2015-12-22 | 90.400 | 500 | -63 | 0.00% | 45,200 |
| 2015-10-28 | 2015-10-26 | 149.600 | 563 | -62 | 0.00% | 84,225 |
| 2015-10-27 | 2015-10-23 | 147.200 | 625 | +62 | 0.00% | 92,000 |
| 2015-09-30 | 2015-09-25 | 172.000 | 563 | +500 | 0.00% | 96,836 |
| 2015-09-17 | 2015-09-15 | 222.400 | 63 | -1,000 | 0.00% | 14,011 |
| 2015-09-16 | 2015-09-14 | 225.600 | 1,063 | +1,000 | 0.00% | 239,813 |
| 2015-09-15 | 2015-09-11 | 224.800 | 63 | -125 | 0.00% | 14,162 |
| 2015-09-10 | 2015-09-08 | 175.200 | 188 | -625 | 0.00% | 32,938 |
| 2015-08-27 | 2015-08-25 | 124.800 | 813 | -62 | 0.00% | 101,462 |
| 2015-08-03 | 2015-07-30 | 142.400 | 875 | -250 | 0.00% | 124,600 |
| 2015-07-17 | 2015-07-15 | 140.000 | 1,125 | -625 | 0.00% | 157,500 |
| 2015-07-14 | 2015-07-10 | 128.000 | 1,750 | +1,187 | 0.00% | 224,000 |
| 2015-07-10 | 2015-07-08 | 80.000 | 563 | +63 | 0.00% | 45,040 |
| 2015-07-09 | 2015-07-07 | 115.200 | 500 | +125 | 0.00% | 57,600 |
| 2015-07-08 | 2015-07-06 | 136.000 | 375 | +62 | 0.00% | 51,000 |
| 2015-07-07 | 2015-07-03 | 155.200 | 313 | -1,187 | 0.00% | 48,578 |
| 2015-07-06 | 2015-07-02 | 162.400 | 1,500 | +1,250 | 0.00% | 243,600 |
| 2015-07-03 | 2015-06-30 | 166.400 | 250 | -500 | 0.00% | 41,600 |
| 2015-07-02 | 2015-06-29 | 151.200 | 750 | +500 | 0.00% | 113,400 |
| 2015-06-29 | 2015-06-25 | 174.400 | 250 | -563 | 0.00% | 43,600 |
| 2015-06-26 | 2015-06-24 | 174.400 | 813 | -437 | 0.00% | 141,787 |
| 2015-06-23 | 2015-06-19 | 157.600 | 1,250 | +1,250 | 0.00% | 197,000 |
| 2015-05-21 | 2015-05-19 | 54.336 | 0 | -1,875 | ||
| 2015-05-19 | 2015-05-15 | 48.000 | 1,875 | +625 | 0.00% | 90,000 |
| 2015-05-12 | 2015-05-08 | 50.880 | 1,250 | +1,250 | 0.00% | 63,600 |
| 2015-03-04 | 2015-03-02 | 5.376 | 0 | -625 | ||
| 2015-03-02 | 2015-02-26 | 5.856 | 625 | +625 | 0.00% | 3,660 |
| 2015-02-26 | 2015-02-24 | 5.248 | 0 | -1,875 | ||
| 2015-02-23 | 2015-02-16 | 4.928 | 1,875 | +1,875 | 0.00% | 9,240 |
| 2015-02-17 | 2015-02-13 | 5.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy