History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 214,635 +0 0.05% 839,223
2025-10-13 2025-10-09 3.880 214,635 +0 0.05% 832,784
2025-10-10 2025-10-08 3.700 214,635 +0 0.05% 794,150
2025-10-09 2025-10-06 3.570 214,635 -20,875 0.05% 766,247
2025-10-06 2025-10-02 2.930 235,510 -4,000 0.06% 690,044
2025-10-02 2025-09-29 2.970 239,510 -1,975 0.06% 711,345
2025-09-30 2025-09-26 2.300 241,485 -10,000 0.06% 555,416
2025-09-29 2025-09-25 2.120 251,485 -1,250 0.06% 533,148
2025-08-13 2025-08-11 1.270 252,735 -1,025 0.06% 320,973
2025-07-03 2025-06-30 0.980 253,760 -2,375 0.06% 248,685
2025-07-02 2025-06-27 0.980 256,135 -5,250 0.06% 251,012
2025-05-22 2025-05-20 0.960 261,385 -10,000 0.06% 250,930
2025-05-07 2025-05-02 1.140 271,385 +10,000 0.07% 309,379
2025-04-10 2025-04-08 0.890 261,385 -10,000 0.06% 232,633
2025-04-07 2025-04-02 0.960 271,385 +10,000 0.07% 260,530
2025-03-12 2025-03-10 0.900 261,385 -1,975 0.06% 235,246
2025-01-03 2024-12-31 1.060 263,360 -1,125 0.06% 279,162
2024-11-22 2024-11-20 0.630 264,485 -10,000 0.06% 166,626
2024-09-13 2024-09-11 0.700 274,485 -875 0.07% 192,140
2024-05-23 2024-05-21 0.840 275,360 +10,000 0.07% 231,302
2024-04-11 2024-04-09 0.840 265,360 -10,000 0.06% 222,902
2024-04-08 2024-04-03 0.880 275,360 -1,250 0.07% 242,317
2024-02-15 2024-02-09 1.190 276,610 -250 0.07% 329,166
2024-01-22 2024-01-18 1.150 276,860 -1,250 0.07% 318,389
2024-01-15 2024-01-11 1.150 278,110 -500 0.07% 319,826
2024-01-03 2023-12-29 1.290 278,610 -250 0.07% 359,407
2023-11-08 2023-11-06 0.880 278,860 -500 0.07% 245,397
2023-11-02 2023-10-31 0.910 279,360 -52,500 0.07% 254,218
2023-11-01 2023-10-30 0.880 331,860 -10,000 0.08% 292,037
2023-10-30 2023-10-26 0.640 341,860 -20,000 0.08% 218,790
2023-10-27 2023-10-25 0.590 361,860 -20,000 0.09% 213,497
2023-10-25 2023-10-20 0.530 381,860 -250 0.09% 202,386
2022-10-31 2022-10-27 0.720 382,110 -250 0.09% 275,119
2022-08-29 2022-08-25 0.940 382,360 -10,000 0.09% 359,418
2022-06-23 2022-06-21 0.620 392,360 +10,000 0.10% 243,263
2022-04-29 2022-04-27 0.490 382,360 -250 0.13% 187,356
2022-04-07 2022-04-04 0.520 382,610 -2 0.13% 198,957
2022-03-14 2022-03-10 0.550 382,612 +75 0.13% 210,437
2022-03-04 2022-03-02 0.580 382,537 +70,000 0.13% 221,871
2022-02-22 2022-02-18 0.610 312,537 -7,500 0.10% 190,648
2022-01-24 2022-01-20 0.500 320,037 -125 0.11% 160,018
2022-01-20 2022-01-18 0.500 320,162 -250 0.11% 160,081
2021-11-30 2021-11-26 0.690 320,412 -750 0.11% 221,084
2021-08-16 2021-08-12 0.730 321,162 -500 0.11% 234,448
2021-07-28 2021-07-26 0.770 321,662 -16,500 0.11% 247,680
2021-06-21 2021-06-17 0.860 338,162 -2,300 0.11% 290,819
2021-06-11 2021-06-09 0.580 340,462 -10,000 0.11% 197,468
2021-06-01 2021-05-28 0.570 350,462 +10,000 0.12% 199,763
2021-05-31 2021-05-27 0.600 340,462 -10,000 0.11% 204,277
2021-05-28 2021-05-26 0.600 350,462 +10,000 0.12% 210,277
2021-05-27 2021-05-25 0.620 340,462 -10,000 0.11% 211,086
2021-05-13 2021-05-11 0.620 350,462 +10,000 0.12% 217,286
2021-05-06 2021-05-04 0.800 340,462 -10,000 0.11% 272,370
2021-04-29 2021-04-27 0.690 350,462 +10,000 0.12% 241,819
2021-04-23 2021-04-21 0.710 340,462 -10,000 0.11% 241,728
2021-04-20 2021-04-16 0.740 350,462 +10,000 0.12% 259,342
2021-04-16 2021-04-14 0.750 340,462 -425 0.11% 255,346
2021-03-10 2021-03-08 0.910 340,887 +2,500 0.11% 310,207
2021-03-03 2021-03-01 1.140 338,387 -28,500 0.11% 385,761
2021-03-02 2021-02-26 1.120 366,887 -95,800 0.12% 410,913
2021-03-01 2021-02-25 1.060 462,687 -113,000 0.15% 490,448
2021-02-26 2021-02-24 0.700 575,687 -11,400 0.19% 402,981
2021-02-24 2021-02-22 0.700 587,087 -225 0.19% 410,961
2021-02-23 2021-02-19 0.700 587,312 +50,000 0.19% 411,118
2021-02-18 2021-02-16 0.740 537,312 -5,000 0.18% 397,611
2021-02-16 2021-02-09 0.770 542,312 -500 0.18% 417,580
2021-02-08 2021-02-04 0.720 542,812 -50,000 0.18% 390,825
2021-02-05 2021-02-03 0.730 592,812 -235,500 0.20% 432,753
2021-02-04 2021-02-02 0.600 828,312 -41,250 0.27% 496,987
2021-02-03 2021-02-01 0.445 869,562 -30,250 0.29% 386,955
2021-02-01 2021-01-28 0.410 899,812 +80,000 0.30% 368,923
2021-01-29 2021-01-27 0.400 819,812 -160,250 0.27% 327,925
2021-01-27 2021-01-25 0.320 980,062 -290,000 0.32% 313,620
2021-01-26 2021-01-22 0.300 1,270,062 -166,000 0.42% 381,019
2021-01-18 2021-01-14 0.260 1,436,062 +50,000 0.63% 373,376
2021-01-05 2020-12-31 0.246 1,386,062 -70,000 0.61% 340,971
2021-01-04 2020-12-29 0.246 1,456,062 +30,000 0.64% 358,191
2020-11-27 2020-11-25 0.240 1,426,062 -10,000 0.63% 342,255
2020-11-24 2020-11-20 0.240 1,436,062 -60,000 0.76% 344,655
2020-11-19 2020-11-17 0.230 1,496,062 -150,000 0.79% 344,094
2020-11-18 2020-11-16 0.235 1,646,062 +50,000 0.87% 386,825
2020-11-17 2020-11-13 0.241 1,596,062 +240,000 0.84% 384,651
2020-11-11 2020-11-09 0.255 1,356,062 +22,000 0.72% 345,796
2020-11-10 2020-11-06 0.255 1,334,062 +80,000 0.70% 340,186
2020-11-09 2020-11-05 0.255 1,254,062 +320,000 0.66% 319,786
2020-10-08 2020-10-06 0.241 934,062 +20,000 0.49% 225,109
2020-10-06 2020-09-30 0.305 914,062 -10,000 0.48% 278,789
2020-10-05 2020-09-29 0.248 924,062 +10,000 0.49% 229,167
2020-09-16 2020-09-14 0.265 914,062 -6,000 0.48% 242,226
2020-09-11 2020-09-09 0.300 920,062 -5,000 0.49% 276,019
2020-09-04 2020-09-02 0.295 925,062 +30,000 0.49% 272,893
2020-09-01 2020-08-28 0.300 895,062 -750 0.47% 268,519
2020-08-24 2020-08-20 0.345 895,812 -20,000 0.47% 309,055
2020-08-10 2020-08-06 0.315 915,812 +17,500 0.48% 288,481
2020-07-15 2020-07-13 0.310 898,312 +18,000 0.47% 278,477
2020-07-13 2020-07-09 0.280 880,312 -15,500 0.47% 246,487
2020-07-10 2020-07-08 0.290 895,812 -3,000 0.47% 259,785
2020-07-09 2020-07-07 0.280 898,812 -2,500 0.47% 251,667
2020-07-08 2020-07-06 0.320 901,312 -15,500 0.48% 288,420
2020-07-07 2020-07-03 0.320 916,812 -40,001 0.48% 293,380
2020-07-06 2020-07-02 0.320 956,813 -1,000 0.51% 306,180
2020-06-30 2020-06-26 0.340 957,813 -10,000 0.51% 325,656
2020-06-15 2020-06-11 0.320 967,813 -40,000 0.51% 309,700
2020-06-09 2020-06-05 0.300 1,007,813 +13,000 0.53% 302,344
2020-06-08 2020-06-04 0.320 994,813 -15,000 0.53% 318,340
2020-06-04 2020-06-02 0.300 1,009,813 -45,500 0.53% 302,944
2020-06-03 2020-06-01 0.300 1,055,313 -15,500 0.56% 316,594
2020-06-02 2020-05-29 0.300 1,070,813 -24,500 0.57% 321,244
2020-05-29 2020-05-27 0.260 1,095,313 -2,500 0.58% 284,781
2020-05-28 2020-05-26 0.280 1,097,813 +25,000 0.58% 307,388
2020-05-26 2020-05-22 0.300 1,072,813 +34,500 0.57% 321,844
2020-05-25 2020-05-21 0.340 1,038,313 -73,000 0.55% 353,026
2020-05-22 2020-05-20 0.380 1,111,313 +2,500 0.59% 422,299
2020-05-21 2020-05-19 0.320 1,108,813 -10,000 0.59% 354,820
2020-05-20 2020-05-18 0.420 1,118,813 -2,500 0.59% 469,901
2020-05-12 2020-05-08 0.480 1,121,313 +81,000 0.59% 538,230
2020-05-06 2020-05-04 0.520 1,040,313 -38,500 0.55% 540,963
2020-04-24 2020-04-22 0.520 1,078,813 -1,500 0.57% 560,983
2020-04-23 2020-04-21 0.500 1,080,313 -3,000 0.57% 540,156
2020-04-16 2020-04-14 0.520 1,083,313 +12,500 0.57% 563,323
2020-04-15 2020-04-09 0.520 1,070,813 -5,000 0.57% 556,823
2020-04-07 2020-04-03 0.520 1,075,813 -500 0.57% 559,423
2020-03-23 2020-03-19 0.540 1,076,313 -500 0.57% 581,209
2020-03-13 2020-03-11 0.600 1,076,813 -750 0.57% 646,088
2020-03-10 2020-03-06 0.620 1,077,563 -1,500 0.57% 668,089
2020-03-03 2020-02-28 0.620 1,079,063 +55,000 0.57% 669,019
2020-02-26 2020-02-24 0.600 1,024,063 -2,500 0.54% 614,438
2020-02-07 2020-02-05 0.620 1,026,563 +35,000 0.54% 636,469
2020-02-03 2020-01-30 0.620 991,563 +10,000 0.52% 614,769
2020-01-30 2020-01-24 0.660 981,563 -5,000 0.52% 647,832
2020-01-16 2020-01-14 0.720 986,563 -5,000 0.52% 710,325
2020-01-08 2020-01-06 0.680 991,563 -2,000 0.52% 674,263
2020-01-03 2019-12-31 0.660 993,563 -45,000 0.52% 655,752
2020-01-02 2019-12-27 0.680 1,038,563 -48,500 0.55% 706,223
2019-12-06 2019-12-04 0.620 1,087,063 +80,000 0.57% 673,979
2019-12-04 2019-12-02 0.600 1,007,063 +3,500 0.53% 604,238
2019-11-25 2019-11-21 0.620 1,003,563 -50,000 0.53% 622,209
2019-11-19 2019-11-15 0.680 1,053,563 -25,000 0.56% 716,423
2019-11-18 2019-11-14 0.680 1,078,563 -25,000 0.57% 733,423
2019-10-24 2019-10-22 0.720 1,103,563 -10,000 0.58% 794,565
2019-10-17 2019-10-15 0.720 1,113,563 -1,250 0.59% 801,765
2019-09-26 2019-09-24 0.720 1,114,813 +6,500 0.59% 802,665
2019-09-17 2019-09-13 0.660 1,108,313 -30,000 0.59% 731,487
2019-09-12 2019-09-10 0.640 1,138,313 +8,500 0.60% 728,520
2019-09-11 2019-09-09 0.660 1,129,813 +80,000 0.60% 745,677
2019-08-16 2019-08-14 0.700 1,049,813 -11,500 0.55% 734,869
2019-08-07 2019-08-05 0.660 1,061,313 -55,000 0.56% 700,467
2019-08-06 2019-08-02 0.660 1,116,313 -24,000 0.59% 736,767
2019-08-01 2019-07-30 0.700 1,140,313 -1,000 0.60% 798,219
2019-07-30 2019-07-26 0.700 1,141,313 +10,500 0.60% 798,919
2019-07-29 2019-07-25 0.700 1,130,813 -24,000 0.60% 791,569
2019-07-26 2019-07-24 0.680 1,154,813 +48,500 0.61% 785,273
2019-07-25 2019-07-23 0.720 1,106,313 +4,575 0.58% 796,545
2019-07-24 2019-07-22 0.740 1,101,738 -2,500 0.58% 815,286
2019-07-11 2019-07-09 0.720 1,104,238 +20,000 0.58% 795,051
2019-06-28 2019-06-26 0.720 1,084,238 -23,500 0.57% 780,651
2019-06-27 2019-06-25 0.720 1,107,738 +21,000 0.59% 797,571
2019-06-12 2019-06-10 0.740 1,086,738 -2,500 0.57% 804,186
2019-06-10 2019-06-05 0.740 1,089,238 -2,500 0.58% 806,036
2019-05-31 2019-05-29 0.740 1,091,738 -15,000 0.58% 807,886
2019-05-17 2019-05-15 0.740 1,106,738 +15,000 0.58% 818,986
2019-05-16 2019-05-14 0.720 1,091,738 -17,500 0.58% 786,051
2019-05-10 2019-05-08 0.800 1,109,238 -76,500 0.59% 887,390
2019-05-08 2019-05-06 0.800 1,185,738 +96,000 0.63% 948,590
2019-05-03 2019-04-30 0.800 1,089,738 +23,500 0.58% 871,790
2019-05-02 2019-04-29 0.820 1,066,238 +3,000 0.56% 874,315
2019-04-26 2019-04-24 0.860 1,063,238 +23,500 0.56% 914,385
2019-04-10 2019-04-08 0.900 1,039,738 -3,750 0.55% 935,764
2019-04-02 2019-03-29 0.860 1,043,488 -225 0.55% 897,400
2019-03-21 2019-03-19 0.980 1,043,713 -26,500 0.55% 1,022,839
2019-03-19 2019-03-15 0.940 1,070,213 +36,500 0.57% 1,006,000
2019-03-15 2019-03-13 0.960 1,033,713 -40,000 0.55% 992,364
2019-03-12 2019-03-08 0.940 1,073,713 -15,000 0.57% 1,009,290
2019-03-11 2019-03-07 0.980 1,088,713 +90,000 0.58% 1,066,939
2019-03-08 2019-03-06 1.000 998,713 -6,500 0.53% 998,713
2019-03-06 2019-03-04 0.960 1,005,213 -2,500 0.53% 965,004
2019-03-04 2019-02-28 0.920 1,007,713 -1,000 0.53% 927,096
2019-02-28 2019-02-26 0.980 1,008,713 +13,000 0.53% 988,539
2019-02-27 2019-02-25 0.900 995,713 -65,000 0.53% 896,142
2019-02-26 2019-02-22 0.880 1,060,713 -250 0.56% 933,427
2019-02-18 2019-02-14 0.860 1,060,963 -1,500 0.56% 912,428
2019-02-13 2019-02-11 0.840 1,062,463 -75,000 0.56% 892,469
2019-02-12 2019-02-08 0.860 1,137,463 -5,000 0.60% 978,218
2019-01-29 2019-01-25 0.800 1,142,463 +30,500 0.60% 913,970
2019-01-25 2019-01-23 0.820 1,111,963 -42,500 0.59% 911,810
2019-01-22 2019-01-18 0.800 1,154,463 -7,000 0.61% 923,570
2019-01-15 2019-01-11 0.780 1,161,463 -48,000 0.61% 905,941
2019-01-10 2019-01-08 0.780 1,209,463 -1,000 0.64% 943,381
2019-01-07 2019-01-03 0.760 1,210,463 -125 0.64% 919,952
2019-01-02 2018-12-27 0.740 1,210,588 +50,000 0.64% 895,835
2018-12-20 2018-12-18 0.800 1,160,588 +39,500 0.61% 928,470
2018-12-19 2018-12-17 0.800 1,121,088 +11,000 0.59% 896,870
2018-12-05 2018-12-03 0.820 1,110,088 +3,500 0.59% 910,272
2018-12-04 2018-11-30 0.820 1,106,588 +500 0.58% 907,402
2018-11-28 2018-11-26 0.840 1,106,088 +500 0.58% 929,114
2018-11-23 2018-11-21 0.820 1,105,588 +38,000 0.58% 906,582
2018-11-20 2018-11-16 0.820 1,067,588 -39,000 0.56% 875,422
2018-11-19 2018-11-15 0.820 1,106,588 -500 0.58% 907,402
2018-11-16 2018-11-14 0.800 1,107,088 +4,000 0.58% 885,670
2018-11-15 2018-11-13 0.840 1,103,088 +5,000 0.58% 926,594
2018-11-14 2018-11-12 0.880 1,098,088 +70,000 0.58% 966,317
2018-11-13 2018-11-09 0.880 1,028,088 -105,000 0.54% 904,717
2018-11-12 2018-11-08 0.880 1,133,088 -15,000 0.60% 997,117
2018-11-09 2018-11-07 0.840 1,148,088 -25,000 0.61% 964,394
2018-11-06 2018-11-02 0.860 1,173,088 -30,000 0.62% 1,008,856
2018-10-31 2018-10-29 0.860 1,203,088 -20,000 0.64% 1,034,656
2018-10-30 2018-10-26 0.820 1,223,088 +39,525 0.65% 1,002,932
2018-10-24 2018-10-22 0.880 1,183,563 -8,500 0.63% 1,041,535
2018-10-22 2018-10-18 0.840 1,192,063 -18,500 0.63% 1,001,333
2018-10-19 2018-10-16 0.880 1,210,563 -500 0.64% 1,065,295
2018-10-15 2018-10-11 0.840 1,211,063 -3,000 0.64% 1,017,293
2018-10-10 2018-10-08 0.880 1,214,063 +15,000 0.64% 1,068,375
2018-10-09 2018-10-05 0.940 1,199,063 -7,500 0.63% 1,127,119
2018-10-04 2018-10-02 0.900 1,206,563 -1,000 0.64% 1,085,907
2018-09-27 2018-09-24 0.980 1,207,563 -500 0.64% 1,183,412
2018-09-21 2018-09-19 1.000 1,208,063 +25,000 0.64% 1,208,063
2018-09-19 2018-09-17 1.040 1,183,063 +20,000 0.62% 1,230,386
2018-09-13 2018-09-11 1.080 1,163,063 +6,500 0.61% 1,256,108
2018-09-11 2018-09-07 1.120 1,156,563 +1,500 0.61% 1,295,351
2018-09-10 2018-09-06 1.120 1,155,063 +60,000 0.61% 1,293,671
2018-09-07 2018-09-05 1.140 1,095,063 +15,000 0.58% 1,248,372
2018-09-06 2018-09-04 1.160 1,080,063 +17,500 0.57% 1,252,873
2018-09-03 2018-08-30 1.180 1,062,563 +42,500 0.56% 1,253,824
2018-08-31 2018-08-29 1.200 1,020,063 -100 0.54% 1,224,076
2018-08-29 2018-08-27 1.200 1,020,163 +20,000 0.54% 1,224,196
2018-08-23 2018-08-21 1.200 1,000,163 -41,000 0.53% 1,200,196
2018-08-21 2018-08-17 1.240 1,041,163 +10,500 0.55% 1,291,042
2018-08-15 2018-08-13 1.240 1,030,663 -1,500 0.54% 1,278,022
2018-08-13 2018-08-09 1.340 1,032,163 -3,000 0.55% 1,383,098
2018-08-09 2018-08-07 1.300 1,035,163 -250 0.55% 1,345,712
2018-08-07 2018-08-03 1.440 1,035,413 -31,000 0.55% 1,490,995
2018-08-06 2018-08-02 1.440 1,066,413 -41,500 0.56% 1,535,635
2018-08-03 2018-08-01 1.480 1,107,913 -500 0.59% 1,639,711
2018-08-02 2018-07-31 1.500 1,108,413 +9,000 0.59% 1,662,620
2018-08-01 2018-07-30 1.500 1,099,413 +2,425 0.58% 1,649,120
2018-07-31 2018-07-27 1.400 1,096,988 +15,500 0.58% 1,535,783
2018-07-30 2018-07-26 1.180 1,081,488 +5,000 0.57% 1,276,156
2018-07-26 2018-07-24 1.200 1,076,488 +2,000 0.57% 1,291,786
2018-07-20 2018-07-18 1.120 1,074,488 -20,500 0.57% 1,203,427
2018-07-19 2018-07-17 1.120 1,094,988 -2,000 0.58% 1,226,387
2018-07-18 2018-07-16 1.140 1,096,988 -10,000 0.58% 1,250,566
2018-07-16 2018-07-12 1.100 1,106,988 +4,000 0.58% 1,217,687
2018-07-13 2018-07-11 1.100 1,102,988 +2,000 0.58% 1,213,287
2018-07-10 2018-07-06 1.120 1,100,988 +11,000 0.58% 1,233,107
2018-07-06 2018-07-04 1.140 1,089,988 -10,000 0.58% 1,242,586
2018-07-04 2018-06-29 1.180 1,099,988 +15,000 0.58% 1,297,986
2018-07-03 2018-06-28 1.180 1,084,988 +34,000 0.57% 1,280,286
2018-06-22 2018-06-20 1.240 1,050,988 -13,300 0.56% 1,303,225
2018-06-21 2018-06-19 1.220 1,064,288 -500 0.56% 1,298,431
2018-06-15 2018-06-13 1.360 1,064,788 -2,000 0.56% 1,448,112
2018-06-14 2018-06-12 1.380 1,066,788 +15,000 0.56% 1,472,167
2018-06-13 2018-06-11 1.380 1,051,788 +20,000 0.56% 1,451,467
2018-06-12 2018-06-08 1.420 1,031,788 +15,000 0.55% 1,465,139
2018-06-05 2018-06-01 1.440 1,016,788 -9,000 0.54% 1,464,175
2018-06-04 2018-05-31 1.440 1,025,788 +500 0.54% 1,477,135
2018-05-31 2018-05-29 1.420 1,025,288 -5,000 0.54% 1,455,909
2018-05-29 2018-05-25 1.440 1,030,288 -300 0.54% 1,483,615
2018-05-28 2018-05-24 1.400 1,030,588 -20,000 0.54% 1,442,823
2018-05-18 2018-05-16 1.460 1,050,588 -2,500 0.55% 1,533,858
2018-05-16 2018-05-14 1.560 1,053,088 -100 0.56% 1,642,817
2018-05-09 2018-05-07 1.560 1,053,188 -1,000 0.56% 1,642,973
2018-05-08 2018-05-04 1.500 1,054,188 +12,000 0.56% 1,581,282
2018-05-04 2018-05-02 1.440 1,042,188 -5,000 0.55% 1,500,751
2018-04-30 2018-04-26 1.400 1,047,188 -500 0.55% 1,466,063
2018-04-27 2018-04-25 1.420 1,047,688 -17,000 0.55% 1,487,717
2018-04-26 2018-04-24 1.400 1,064,688 +7,000 0.56% 1,490,563
2018-04-24 2018-04-20 1.400 1,057,688 -3,000 0.56% 1,480,763
2018-04-23 2018-04-19 1.440 1,060,688 -20,000 0.56% 1,527,391
2018-04-20 2018-04-18 1.440 1,080,688 +6,500 0.57% 1,556,191
2018-04-19 2018-04-17 1.460 1,074,188 -1,500 0.57% 1,568,314
2018-04-18 2018-04-16 1.460 1,075,688 -15,000 0.57% 1,570,504
2018-04-16 2018-04-12 1.520 1,090,688 -64,000 0.58% 1,657,846
2018-04-13 2018-04-11 1.520 1,154,688 -20,000 0.61% 1,755,126
2018-04-12 2018-04-10 1.560 1,174,688 +53,500 0.62% 1,832,513
2018-04-11 2018-04-09 1.480 1,121,188 +19,000 0.59% 1,659,358
2018-04-10 2018-04-06 1.560 1,102,188 +10,000 0.58% 1,719,413
2018-04-09 2018-04-04 1.540 1,092,188 +32,500 0.58% 1,681,970
2018-04-04 2018-03-29 1.460 1,059,688 -4,250 0.56% 1,547,144
2018-03-27 2018-03-23 1.540 1,063,938 -250 0.56% 1,638,465
2018-03-26 2018-03-22 1.600 1,064,188 +27,500 0.56% 1,702,701
2018-03-23 2018-03-21 1.700 1,036,688 +23,500 0.55% 1,762,370
2018-03-21 2018-03-19 1.700 1,013,188 +34,500 0.54% 1,722,420
2018-03-20 2018-03-16 1.720 978,688 +6,500 0.52% 1,683,343
2018-03-19 2018-03-15 1.740 972,188 -2,000 0.51% 1,691,607
2018-03-16 2018-03-14 1.780 974,188 +27,500 0.51% 1,734,055
2018-03-15 2018-03-13 1.800 946,688 -125 0.50% 1,704,038
2018-03-13 2018-03-09 1.760 946,813 -17,500 0.50% 1,666,391
2018-03-12 2018-03-08 1.760 964,313 -200 0.51% 1,697,191
2018-03-08 2018-03-06 1.760 964,513 -500 0.51% 1,697,543
2018-03-07 2018-03-05 1.720 965,013 -4,750 0.51% 1,659,822
2018-03-01 2018-02-27 1.800 969,763 -2,000 0.51% 1,745,573
2018-02-28 2018-02-26 1.860 971,763 -6,000 0.51% 1,807,479
2018-02-23 2018-02-21 1.700 977,763 +16,000 0.52% 1,662,197
2018-02-20 2018-02-13 1.680 961,763 -1,500 0.51% 1,615,762
2018-02-14 2018-02-12 1.760 963,263 +19,750 0.51% 1,695,343
2018-02-13 2018-02-09 1.700 943,513 -7,250 0.50% 1,603,972
2018-02-12 2018-02-08 1.760 950,763 +42,500 0.50% 1,673,343
2018-02-08 2018-02-06 1.660 908,263 -10,500 0.48% 1,507,717
2018-02-07 2018-02-05 1.700 918,763 +7,500 0.49% 1,561,897
2018-02-06 2018-02-02 1.860 911,263 +1,000 0.48% 1,694,949
2018-02-05 2018-02-01 1.940 910,263 -1,000 0.48% 1,765,910
2018-02-02 2018-01-31 1.900 911,263 -5,500 0.48% 1,731,400
2018-02-01 2018-01-30 1.940 916,763 +2,000 0.48% 1,778,520
2018-01-31 2018-01-29 1.840 914,763 +3,750 0.48% 1,683,164
2018-01-30 2018-01-26 1.940 911,013 -2,400 0.48% 1,767,365
2018-01-29 2018-01-25 1.980 913,413 +54,000 0.48% 1,808,558
2018-01-26 2018-01-24 2.080 859,413 -15,500 0.45% 1,787,579
2018-01-25 2018-01-23 2.120 874,913 +6,750 0.46% 1,854,816
2018-01-24 2018-01-22 2.120 868,163 +7,500 0.46% 1,840,506
2018-01-23 2018-01-19 2.140 860,663 +34,000 0.45% 1,841,819
2018-01-22 2018-01-18 2.200 826,663 -29,250 0.44% 1,818,659
2018-01-19 2018-01-17 2.200 855,913 -7,000 0.45% 1,883,009
2018-01-18 2018-01-16 2.200 862,913 +10,000 0.46% 1,898,409
2018-01-17 2018-01-15 2.240 852,913 +1,000 0.45% 1,910,525
2018-01-16 2018-01-12 2.320 851,913 -16,000 0.45% 1,976,438
2018-01-15 2018-01-11 2.180 867,913 +12,500 0.46% 1,892,050
2018-01-12 2018-01-10 2.220 855,413 -25,000 0.46% 1,899,017
2018-01-11 2018-01-09 2.180 880,413 -26,000 0.47% 1,919,300
2018-01-10 2018-01-08 2.180 906,413 +47,500 0.48% 1,975,980
2018-01-09 2018-01-05 2.220 858,913 +19,500 0.46% 1,906,787
2018-01-08 2018-01-04 2.240 839,413 -22,000 0.45% 1,880,285
2018-01-05 2018-01-03 2.240 861,413 +30,250 0.46% 1,929,565
2018-01-04 2018-01-02 2.240 831,163 -4,000 0.44% 1,861,805
2018-01-03 2017-12-29 2.240 835,163 -37,500 0.45% 1,870,765
2018-01-02 2017-12-28 2.100 872,663 -14,500 0.47% 1,832,592
2017-12-29 2017-12-27 2.120 887,163 -2,275 0.47% 1,880,786
2017-12-28 2017-12-22 2.140 889,438 +13,500 0.47% 1,903,397
2017-12-27 2017-12-21 2.160 875,938 -3,000 0.47% 1,892,026
2017-12-22 2017-12-20 2.180 878,938 -1,500 0.47% 1,916,085
2017-12-21 2017-12-19 2.240 880,438 -41,000 0.47% 1,972,181
2017-12-20 2017-12-18 2.080 921,438 +50,925 0.49% 1,916,591
2017-12-19 2017-12-15 2.040 870,513 +12,750 0.46% 1,775,847
2017-12-18 2017-12-14 2.160 857,763 -5,000 0.46% 1,852,768
2017-12-15 2017-12-13 2.200 862,763 +26,500 0.46% 1,898,079
2017-12-14 2017-12-12 2.240 836,263 -2,500 0.45% 1,873,229
2017-12-13 2017-12-11 2.300 838,763 -28,750 0.45% 1,929,155
2017-12-12 2017-12-08 2.400 867,513 +16,000 0.46% 2,082,031
2017-12-11 2017-12-07 2.560 851,513 -45,550 0.45% 2,179,873
2017-12-08 2017-12-06 2.600 897,063 +45,000 0.48% 2,332,364
2017-12-07 2017-12-05 2.700 852,063 -22,375 0.45% 2,300,570
2017-12-06 2017-12-04 2.720 874,438 +16,725 0.47% 2,378,471
2017-12-05 2017-12-01 2.900 857,713 -49,925 0.46% 2,487,368
2017-12-04 2017-11-30 3.260 907,638 +2,925 0.48% 2,958,900
2017-12-01 2017-11-29 2.600 904,713 +113,000 0.48% 2,352,254
2017-11-21 2017-11-17 3.420 791,713 -35,500 0.42% 2,707,658
2017-11-20 2017-11-16 3.280 827,213 -325,075 0.44% 2,713,259
2017-11-17 2017-11-15 2.920 1,152,288 -14,750 0.61% 3,364,681
2017-11-16 2017-11-14 2.360 1,167,038 -79,125 0.62% 2,754,210
2017-11-15 2017-11-13 2.200 1,246,163 -104,150 0.66% 2,741,559
2017-11-14 2017-11-10 1.860 1,350,313 -113,000 0.72% 2,511,582
2017-11-13 2017-11-09 1.840 1,463,313 +85,500 0.78% 2,692,496
2017-11-10 2017-11-08 1.780 1,377,813 +1,250 0.73% 2,452,507
2017-11-09 2017-11-07 1.820 1,376,563 -27,750 0.73% 2,505,345
2017-11-08 2017-11-06 1.880 1,404,313 +26,750 0.75% 2,640,108
2017-11-07 2017-11-03 1.940 1,377,563 -5,000 0.73% 2,672,472
2017-11-03 2017-11-01 1.900 1,382,563 -49,500 0.74% 2,626,870
2017-11-02 2017-10-31 1.980 1,432,063 -61,075 0.76% 2,835,485
2017-11-01 2017-10-30 1.720 1,493,138 +21,000 0.80% 2,568,197
2017-10-31 2017-10-27 1.800 1,472,138 +6,900 0.79% 2,649,848
2017-10-30 2017-10-26 1.920 1,465,238 +60,000 0.78% 2,813,257
2017-10-27 2017-10-25 1.940 1,405,238 +64,000 0.75% 2,726,162
2017-10-26 2017-10-24 2.000 1,341,238 -17,750 0.72% 2,682,476
2017-10-25 2017-10-23 2.060 1,358,988 -54,175 0.72% 2,799,515
2017-10-24 2017-10-20 2.120 1,413,163 -33,675 0.75% 2,995,906
2017-10-23 2017-10-19 2.080 1,446,838 +35,000 0.77% 3,009,423
2017-10-20 2017-10-18 2.160 1,411,838 +35,350 0.75% 3,049,570
2017-10-19 2017-10-17 2.120 1,376,488 -46,275 0.73% 2,918,155
2017-10-18 2017-10-16 2.260 1,422,763 -16,075 0.76% 3,215,444
2017-10-17 2017-10-13 2.340 1,438,838 +43,250 0.77% 3,366,881
2017-10-16 2017-10-12 2.320 1,395,588 -22,050 0.74% 3,237,764
2017-10-13 2017-10-11 2.300 1,417,638 -152,350 0.76% 3,260,567
2017-10-12 2017-10-10 2.360 1,569,988 +232,175 0.84% 3,705,172
2017-10-11 2017-10-09 4.000 1,337,813 -8,450 0.71% 5,351,252
2017-10-10 2017-10-06 4.000 1,346,263 -650 0.72% 5,385,052
2017-10-06 2017-10-03 4.000 1,346,913 -1,000 0.72% 5,387,652
2017-10-04 2017-09-29 4.000 1,347,913 +375 0.72% 5,391,652
2017-10-03 2017-09-28 4.000 1,347,538 +4,250 0.72% 5,390,152
2017-09-28 2017-09-26 4.000 1,343,288 -17,500 0.72% 5,373,152
2017-09-26 2017-09-22 4.000 1,360,788 +500 0.73% 5,443,152
2017-09-20 2017-09-18 4.000 1,360,288 +5,000 0.73% 5,441,152
2017-09-19 2017-09-15 4.000 1,355,288 +250 0.72% 5,421,152
2017-09-15 2017-09-13 4.000 1,355,038 -1,450 0.72% 5,420,152
2017-09-14 2017-09-12 4.000 1,356,488 +25,000 0.72% 5,425,952
2017-09-12 2017-09-08 4.000 1,331,488 +25 0.71% 5,325,952
2017-09-11 2017-09-07 4.000 1,331,463 +2,250 0.71% 5,325,852
2017-09-08 2017-09-06 4.000 1,329,213 -4,025 0.71% 5,316,852
2017-09-07 2017-09-05 4.000 1,333,238 +8,500 0.71% 5,332,952
2017-09-06 2017-09-04 4.000 1,324,738 +5,675 0.71% 5,298,952
2017-09-05 2017-09-01 4.000 1,319,063 -22,000 0.70% 5,276,252
2017-09-04 2017-08-31 4.000 1,341,063 +11,000 0.72% 5,364,252
2017-09-01 2017-08-30 4.000 1,330,063 -5,250 0.71% 5,320,252
2017-08-31 2017-08-29 4.000 1,335,313 -750 0.71% 5,341,252
2017-08-30 2017-08-28 4.000 1,336,063 +750 0.71% 5,344,252
2017-08-29 2017-08-25 4.000 1,335,313 +10,000 0.71% 5,341,252
2017-08-28 2017-08-24 4.000 1,325,313 +325 0.71% 5,301,252
2017-08-25 2017-08-22 4.000 1,324,988 -6,250 0.71% 5,299,952
2017-08-24 2017-08-21 4.000 1,331,238 -47,500 0.71% 5,324,952
2017-08-21 2017-08-17 4.000 1,378,738 +100 0.74% 5,514,952
2017-08-15 2017-08-11 4.000 1,378,638 -43,050 0.74% 5,514,552
2017-08-11 2017-08-09 4.000 1,421,688 -53,825 0.76% 5,686,752
2017-08-10 2017-08-08 4.000 1,475,513 -14,025 0.79% 5,902,052
2017-08-09 2017-08-07 4.000 1,489,538 -12,400 0.79% 5,958,152
2017-08-08 2017-08-04 4.000 1,501,938 +53,250 0.80% 6,007,752
2017-08-07 2017-08-03 4.000 1,448,688 -58,050 0.77% 5,794,752
2017-08-04 2017-08-02 4.000 1,506,738 -11,000 0.80% 6,026,952
2017-08-02 2017-07-31 4.000 1,517,738 -13,950 0.81% 6,070,952
2017-08-01 2017-07-28 4.000 1,531,688 +75 0.82% 6,126,752
2017-07-31 2017-07-27 4.000 1,531,613 -2,525 0.82% 6,126,452
2017-07-28 2017-07-26 4.000 1,534,138 +20,225 0.82% 6,136,552
2017-07-27 2017-07-25 4.000 1,513,913 +1,550 0.81% 6,055,652
2017-07-26 2017-07-24 4.000 1,512,363 -30,000 0.81% 6,049,452
2017-07-25 2017-07-21 4.000 1,542,363 -25,125 0.82% 6,169,452
2017-07-24 2017-07-20 4.000 1,567,488 -61,000 0.84% 6,269,952
2017-07-21 2017-07-19 4.000 1,628,488 +33,625 0.87% 6,513,952
2017-07-20 2017-07-18 4.000 1,594,863 -86,625 0.85% 6,379,452
2017-07-19 2017-07-17 4.000 1,681,488 -26,000 0.90% 6,725,952
2017-07-18 2017-07-14 4.000 1,707,488 -21,000 0.91% 6,829,952
2017-07-17 2017-07-13 4.000 1,728,488 +284,050 0.92% 6,913,952
2017-07-14 2017-07-12 4.000 1,444,438 +32,500 0.77% 5,777,752
2017-07-13 2017-07-11 4.000 1,411,938 -19,200 0.75% 5,647,752
2017-07-12 2017-07-10 4.000 1,431,138 -166,175 0.76% 5,724,552
2017-07-11 2017-07-07 4.000 1,597,313 -875 0.85% 6,389,252
2017-07-10 2017-07-06 4.000 1,598,188 +50,150 0.85% 6,392,752
2017-07-07 2017-07-05 4.000 1,548,038 +104,000 0.83% 6,192,152
2017-07-06 2017-07-04 4.000 1,444,038 +97,225 0.77% 5,776,152
2017-07-05 2017-07-03 4.000 1,346,813 +147,625 0.72% 5,387,252
2017-07-04 2017-06-30 5.200 1,199,188 +369,225 0.64% 6,235,778
2017-07-03 2017-06-29 6.400 829,963 -17,750 0.44% 5,311,763
2017-06-30 2017-06-28 6.800 847,713 +33,700 0.45% 5,764,448
2017-06-29 2017-06-27 6.400 814,013 +803,050 0.43% 5,209,683
2017-06-09 2017-06-07 104.000 10,963 -25 0.01% 1,140,152
2017-06-07 2017-06-05 104.000 10,988 -375 0.01% 1,142,752
2017-05-25 2017-05-23 104.000 11,363 -275 0.01% 1,181,752
2017-05-24 2017-05-22 104.000 11,638 -250 0.01% 1,210,352
2017-04-20 2017-04-18 73.600 11,888 -150 0.01% 874,957
2017-04-13 2017-04-11 76.800 12,038 -25 0.01% 924,518
2017-04-11 2017-04-07 77.600 12,063 -250 0.01% 936,089
2017-04-03 2017-03-30 73.600 12,313 +250 0.01% 906,237
2017-03-27 2017-03-23 77.600 12,063 +175 0.01% 936,089
2017-03-22 2017-03-20 75.600 11,888 +250 0.01% 898,733
2017-02-10 2017-02-08 82.000 11,638 -400 0.01% 954,316
2017-02-08 2017-02-06 74.400 12,038 +175 0.01% 895,627
2017-02-02 2017-01-27 76.000 11,863 -75 0.01% 901,588
2017-01-26 2017-01-24 72.000 11,938 -750 0.01% 859,536
2017-01-25 2017-01-23 72.000 12,688 -225 0.01% 913,536
2017-01-24 2017-01-20 71.200 12,913 +225 0.01% 919,406
2017-01-23 2017-01-19 71.600 12,688 +225 0.01% 908,461
2017-01-18 2017-01-16 74.000 12,463 +750 0.01% 922,262
2017-01-13 2017-01-11 76.000 11,713 -225 0.01% 890,188
2017-01-10 2017-01-06 72.400 11,938 -150 0.01% 864,311
2017-01-09 2017-01-05 72.400 12,088 +125 0.01% 875,171
2017-01-03 2016-12-29 78.000 11,963 -350 0.01% 933,114
2016-12-29 2016-12-23 69.600 12,313 -750 0.01% 856,985
2016-12-28 2016-12-22 68.800 13,063 -500 0.01% 898,734
2016-12-19 2016-12-15 71.200 13,563 -250 0.01% 965,686
2016-12-16 2016-12-14 71.200 13,813 +75 0.01% 983,486
2016-12-15 2016-12-13 68.400 13,738 +50 0.01% 939,679
2016-12-12 2016-12-08 70.800 13,688 +500 0.01% 969,110
2016-12-06 2016-12-02 74.400 13,188 -500 0.01% 981,187
2016-12-05 2016-12-01 72.400 13,688 +500 0.01% 991,011
2016-12-02 2016-11-30 76.000 13,188 -500 0.01% 1,002,288
2016-11-22 2016-11-18 75.200 13,688 -150 0.01% 1,029,338
2016-11-21 2016-11-17 75.200 13,838 +150 0.01% 1,040,618
2016-11-18 2016-11-16 74.800 13,688 -50 0.01% 1,023,862
2016-11-16 2016-11-14 76.800 13,738 -250 0.01% 1,055,078
2016-11-15 2016-11-11 76.800 13,988 +300 0.01% 1,074,278
2016-11-14 2016-11-10 78.400 13,688 -275 0.01% 1,073,139
2016-11-11 2016-11-09 76.800 13,963 +700 0.01% 1,072,358
2016-11-10 2016-11-08 81.200 13,263 +300 0.01% 1,076,956
2016-11-09 2016-11-07 81.200 12,963 +250 0.01% 1,052,596
2016-11-08 2016-11-04 82.800 12,713 +900 0.01% 1,052,636
2016-11-07 2016-11-03 86.000 11,813 -250 0.01% 1,015,918
2016-11-03 2016-11-01 88.000 12,063 +250 0.01% 1,061,544
2016-11-02 2016-10-31 104.000 11,813 -250 0.01% 1,228,552
2016-11-01 2016-10-28 94.400 12,063 -200 0.01% 1,138,747
2016-10-20 2016-10-18 88.000 12,263 +375 0.01% 1,079,144
2016-10-17 2016-10-13 87.600 11,888 +300 0.01% 1,041,389
2016-10-14 2016-10-12 89.600 11,588 +250 0.01% 1,038,285
2016-09-23 2016-09-21 94.000 11,338 -750 0.01% 1,065,772
2016-09-20 2016-09-15 97.200 12,088 -50 0.01% 1,174,954
2016-09-19 2016-09-14 102.000 12,138 +50 0.01% 1,238,076
2016-09-14 2016-09-12 99.200 12,088 -200 0.01% 1,199,130
2016-09-13 2016-09-09 102.000 12,288 +1,125 0.01% 1,253,376
2016-09-07 2016-09-05 96.000 11,163 -25 0.01% 1,071,648
2016-09-05 2016-09-01 102.000 11,188 +225 0.01% 1,141,176
2016-09-01 2016-08-30 100.000 10,963 -275 0.01% 1,096,300
2016-08-26 2016-08-24 94.400 11,238 -100 0.01% 1,060,867
2016-08-24 2016-08-22 92.000 11,338 -125 0.01% 1,043,096
2016-08-23 2016-08-19 91.600 11,463 -225 0.01% 1,050,011
2016-08-17 2016-08-15 81.600 11,688 -250 0.01% 953,741
2016-08-11 2016-08-09 84.000 11,938 -250 0.01% 1,002,792
2016-08-08 2016-08-04 82.400 12,188 +350 0.01% 1,004,291
2016-08-05 2016-08-03 88.800 11,838 -250 0.01% 1,051,214
2016-08-04 2016-08-01 87.200 12,088 -300 0.01% 1,054,074
2016-08-03 2016-07-29 96.000 12,388 +9,150 0.01% 1,189,248
2016-07-29 2016-07-27 84.000 3,238 -650 0.00% 271,992
2016-07-28 2016-07-26 81.600 3,888 +150 0.00% 317,261
2016-07-27 2016-07-25 84.000 3,738 -250 0.00% 313,992
2016-07-26 2016-07-22 83.600 3,988 -175 0.00% 333,397
2016-07-25 2016-07-21 86.400 4,163 +800 0.00% 359,683
2016-07-22 2016-07-20 90.000 3,363 +1,200 0.00% 302,670
2016-07-06 2016-07-04 77.200 2,163 -50 0.00% 166,984
2016-07-05 2016-06-30 82.000 2,213 -550 0.00% 181,466
2016-07-04 2016-06-29 78.800 2,763 +50 0.00% 217,724
2016-06-15 2016-06-13 82.000 2,713 +250 0.00% 222,466
2016-06-08 2016-06-06 83.200 2,463 +300 0.00% 204,922
2016-05-18 2016-05-16 86.000 2,163 -50 0.00% 186,018
2016-05-17 2016-05-13 89.200 2,213 -50 0.00% 197,400
2016-05-16 2016-05-12 94.400 2,263 -200 0.00% 213,627
2016-05-13 2016-05-11 90.000 2,463 +525 0.00% 221,670
2016-05-04 2016-04-29 94.800 1,938 -125 0.00% 183,722
2016-04-28 2016-04-26 116.000 2,063 -625 0.00% 239,308
2016-04-18 2016-04-14 102.400 2,688 -250 0.00% 275,251
2016-04-11 2016-04-07 93.600 2,938 +250 0.00% 274,997
2016-04-05 2016-03-31 95.200 2,688 +63 0.00% 255,898
2016-04-01 2016-03-30 98.400 2,625 +62 0.00% 258,300
2016-03-24 2016-03-22 106.400 2,563 +188 0.00% 272,703
2016-03-17 2016-03-15 96.000 2,375 -188 0.00% 228,000
2016-03-16 2016-03-14 96.000 2,563 +125 0.00% 246,048
2016-03-07 2016-03-03 98.400 2,438 -125 0.00% 239,899
2016-03-04 2016-03-02 103.200 2,563 +250 0.00% 264,502
2016-03-03 2016-03-01 103.200 2,313 +125 0.00% 238,702
2016-03-01 2016-02-26 120.000 2,188 +125 0.00% 262,560
2016-02-26 2016-02-24 116.800 2,063 -125 0.00% 240,958
2016-02-23 2016-02-19 115.200 2,188 +125 0.00% 252,058
2016-02-19 2016-02-17 112.000 2,063 -187 0.00% 231,056
2016-02-11 2016-02-04 116.800 2,250 +125 0.00% 262,800
2016-02-01 2016-01-28 119.200 2,125 +62 0.00% 253,300
2016-01-29 2016-01-27 124.800 2,063 -250 0.00% 257,462
2016-01-26 2016-01-22 117.600 2,313 +125 0.00% 272,009
2016-01-25 2016-01-21 118.400 2,188 -125 0.00% 259,059
2016-01-18 2016-01-14 101.600 2,313 -125 0.00% 235,001
2016-01-15 2016-01-13 101.600 2,438 -437 0.00% 247,701
2016-01-14 2016-01-12 89.600 2,875 +187 0.00% 257,600
2016-01-13 2016-01-11 87.200 2,688 -250 0.00% 234,394
2016-01-12 2016-01-08 90.400 2,938 -250 0.00% 265,595
2016-01-11 2016-01-07 88.800 3,188 +500 0.00% 283,094
2016-01-08 2016-01-06 95.200 2,688 +125 0.00% 255,898
2016-01-06 2016-01-04 100.800 2,563 +250 0.00% 258,350
2016-01-05 2015-12-31 109.600 2,313 -1,937 0.00% 253,505
2016-01-04 2015-12-29 103.200 4,250 +1,250 0.00% 438,600
2015-12-30 2015-12-28 96.000 3,000 +375 0.00% 288,000
2015-12-29 2015-12-24 99.200 2,625 +187 0.00% 260,400
2015-12-28 2015-12-22 90.400 2,438 +250 0.00% 220,395
2015-12-23 2015-12-21 96.800 2,188 +250 0.00% 211,798
2015-12-22 2015-12-18 110.400 1,938 +250 0.00% 213,955
2015-12-17 2015-12-15 136.000 1,688 +125 0.00% 229,568
2015-12-14 2015-12-10 144.000 1,563 -125 0.00% 225,072
2015-12-09 2015-12-07 136.000 1,688 -125 0.00% 229,568
2015-12-07 2015-12-03 132.000 1,813 -125 0.00% 239,316
2015-12-04 2015-12-02 135.200 1,938 +188 0.00% 262,018
2015-12-03 2015-12-01 140.800 1,750 +62 0.00% 246,400
2015-12-02 2015-11-30 140.800 1,688 +125 0.00% 237,670
2015-11-16 2015-11-12 142.400 1,563 -125 0.00% 222,571
2015-11-11 2015-11-09 149.600 1,688 +125 0.00% 252,525
2015-11-05 2015-11-03 158.400 1,563 -375 0.00% 247,579
2015-11-04 2015-11-02 156.800 1,938 -125 0.00% 303,878
2015-10-30 2015-10-28 152.800 2,063 -250 0.00% 315,226
2015-10-28 2015-10-26 149.600 2,313 +125 0.00% 346,025
2015-10-27 2015-10-23 147.200 2,188 -250 0.00% 322,074
2015-10-26 2015-10-22 147.200 2,438 +125 0.00% 358,874
2015-10-22 2015-10-19 132.000 2,313 +125 0.00% 305,316
2015-10-20 2015-10-16 144.000 2,188 -125 0.00% 315,072
2015-10-19 2015-10-15 144.000 2,313 -250 0.00% 333,072
2015-10-16 2015-10-14 144.800 2,563 +125 0.00% 371,122
2015-10-12 2015-10-08 152.000 2,438 +125 0.00% 370,576
2015-10-09 2015-10-07 158.400 2,313 -2,375 0.00% 366,379
2015-10-08 2015-10-06 156.800 4,688 +500 0.00% 735,078
2015-10-07 2015-10-05 156.000 4,188 -937 0.00% 653,328
2015-10-06 2015-10-02 158.400 5,125 +1,312 0.00% 811,800
2015-10-05 2015-09-30 161.600 3,813 -500 0.00% 616,181
2015-09-30 2015-09-25 172.000 4,313 -750 0.00% 741,836
2015-09-29 2015-09-24 167.200 5,063 -437 0.00% 846,534
2015-09-25 2015-09-23 222.400 5,500 -63 0.00% 1,223,200
2015-09-22 2015-09-18 254.400 5,563 -500 0.00% 1,415,227
2015-09-21 2015-09-17 232.000 6,063 -187 0.00% 1,406,616
2015-09-18 2015-09-16 227.200 6,250 +250 0.00% 1,420,000
2015-09-17 2015-09-15 222.400 6,000 -688 0.00% 1,334,400
2015-09-16 2015-09-14 225.600 6,688 +313 0.00% 1,508,813
2015-09-15 2015-09-11 224.800 6,375 -500 0.00% 1,433,100
2015-09-14 2015-09-10 204.800 6,875 +375 0.00% 1,408,000
2015-09-11 2015-09-09 196.800 6,500 -313 0.00% 1,279,200
2015-09-10 2015-09-08 175.200 6,813 -187 0.00% 1,193,638
2015-09-09 2015-09-07 165.600 7,000 -125 0.00% 1,159,200
2015-09-08 2015-09-04 159.200 7,125 +125 0.00% 1,134,300
2015-09-04 2015-09-01 154.400 7,000 +125 0.00% 1,080,800
2015-09-01 2015-08-28 158.400 6,875 +1,000 0.00% 1,089,000
2015-08-31 2015-08-27 148.800 5,875 -313 0.00% 874,200
2015-08-28 2015-08-26 132.000 6,188 -187 0.00% 816,816
2015-08-27 2015-08-25 124.800 6,375 -250 0.00% 795,600
2015-08-26 2015-08-24 129.600 6,625 -125 0.00% 858,600
2015-08-24 2015-08-20 152.000 6,750 -438 0.00% 1,026,000
2015-08-20 2015-08-18 151.200 7,188 -62 0.00% 1,086,826
2015-08-19 2015-08-17 148.000 7,250 -1,688 0.00% 1,073,000
2015-08-18 2015-08-14 153.600 8,938 +1,938 0.00% 1,372,877
2015-08-07 2015-08-05 140.000 7,000 -375 0.00% 980,000
2015-08-06 2015-08-04 150.400 7,375 +187 0.00% 1,109,200
2015-08-05 2015-08-03 154.400 7,188 -125 0.00% 1,109,827
2015-08-04 2015-07-31 162.400 7,313 +313 0.00% 1,187,631
2015-08-03 2015-07-30 142.400 7,000 -188 0.00% 996,800
2015-07-31 2015-07-29 134.400 7,188 -875 0.00% 966,067
2015-07-30 2015-07-28 125.600 8,063 -62 0.00% 1,012,713
2015-07-29 2015-07-27 128.000 8,125 +125 0.00% 1,040,000
2015-07-28 2015-07-24 132.800 8,000 -1,000 0.00% 1,062,400
2015-07-27 2015-07-23 135.200 9,000 -250 0.00% 1,216,800
2015-07-24 2015-07-22 133.600 9,250 -250 0.00% 1,235,800
2015-07-23 2015-07-21 138.400 9,500 +500 0.01% 1,314,800
2015-07-22 2015-07-20 140.800 9,000 -250 0.00% 1,267,200
2015-07-21 2015-07-17 137.600 9,250 -1,125 0.00% 1,272,800
2015-07-20 2015-07-16 140.800 10,375 +375 0.01% 1,460,800
2015-07-16 2015-07-14 140.000 10,000 +500 0.01% 1,400,000
2015-07-15 2015-07-13 132.800 9,500 +187 0.01% 1,261,600
2015-07-14 2015-07-10 128.000 9,313 -1,000 0.00% 1,192,064
2015-07-13 2015-07-09 109.600 10,313 +750 0.01% 1,130,305
2015-07-10 2015-07-08 80.000 9,563 -2,250 0.01% 765,040
2015-07-08 2015-07-06 136.000 11,813 +1,250 0.01% 1,606,568
2015-07-07 2015-07-03 155.200 10,563 +63 0.01% 1,639,378
2015-07-06 2015-07-02 162.400 10,500 -250 0.01% 1,705,200
2015-07-02 2015-06-29 151.200 10,750 -375 0.01% 1,625,400
2015-06-30 2015-06-26 172.000 11,125 +312 0.01% 1,913,500
2015-06-29 2015-06-25 174.400 10,813 -250 0.01% 1,885,787
2015-06-26 2015-06-24 174.400 11,063 +1,688 0.01% 1,929,387
2015-06-25 2015-06-23 142.400 9,375 -625 0.01% 1,335,000
2015-06-24 2015-06-22 145.600 10,000 -2,500 0.01% 1,456,000
2015-06-23 2015-06-19 157.600 12,500 +2,500 0.01% 1,970,000
2015-06-22 2015-06-18 125.600 10,000 +2,500 0.01% 1,256,000
2015-06-19 2015-06-17 101.600 7,500 -1,250 0.00% 762,000
2015-06-18 2015-06-16 91.200 8,750 +625 0.00% 798,000
2015-06-17 2015-06-15 84.800 8,125 -1,250 0.00% 689,000
2015-06-16 2015-06-12 93.600 9,375 +1,875 0.01% 877,500
2015-06-15 2015-06-11 92.800 7,500 +625 0.00% 696,000
2015-06-12 2015-06-10 96.800 6,875 -625 0.00% 665,500
2015-06-11 2015-06-09 112.000 7,500 -2,500 0.00% 840,000
2015-06-10 2015-06-08 86.240 10,000 +1,875 0.01% 862,400
2015-06-08 2015-06-04 85.280 8,125 +625 0.00% 692,900
2015-06-05 2015-06-03 86.400 7,500 +1,875 0.00% 648,000
2015-06-04 2015-06-02 79.200 5,625 -625 0.00% 445,500
2015-06-02 2015-05-29 69.440 6,250 -1,875 0.00% 434,000
2015-05-29 2015-05-27 68.800 8,125 +625 0.00% 559,000
2015-05-26 2015-05-21 55.808 7,500 -625 0.00% 418,560
2015-05-22 2015-05-20 54.720 8,125 +625 0.00% 444,600
2015-05-21 2015-05-19 54.336 7,500 -625 0.00% 407,520
2015-05-20 2015-05-18 50.880 8,125 -5,000 0.00% 413,400
2015-05-19 2015-05-15 48.000 13,125 -3,750 0.01% 630,000
2015-05-18 2015-05-14 42.368 16,875 -3,125 0.01% 714,960
2015-05-15 2015-05-13 44.032 20,000 -4,375 0.01% 880,640
2015-05-14 2015-05-12 39.104 24,375 +7,500 0.01% 953,160
2015-05-13 2015-05-11 41.600 16,875 +1,875 0.01% 702,000
2015-05-12 2015-05-08 50.880 15,000 -6,250 0.01% 763,200
2015-05-11 2015-05-07 35.200 21,250 +625 0.01% 748,000
2015-05-08 2015-05-06 35.264 20,625 -625 0.01% 727,320
2015-05-07 2015-05-05 36.608 21,250 -3,125 0.01% 777,920
2015-05-06 2015-05-04 41.408 24,375 +11,875 0.01% 1,009,320
2015-05-04 2015-04-29 44.992 12,500 -3,125 0.01% 562,400
2015-04-30 2015-04-28 53.760 15,625 -5,000 0.01% 840,000
2015-04-29 2015-04-27 64.320 20,625 -5,625 0.01% 1,326,600
2015-04-28 2015-04-24 50.816 26,250 -8,750 0.01% 1,333,920
2015-04-27 2015-04-23 35.200 35,000 -3,750 0.02% 1,232,000
2015-04-24 2015-04-22 31.552 38,750 +11,250 0.02% 1,222,640
2015-04-23 2015-04-21 25.312 27,500 +5,625 0.01% 696,080
2015-04-22 2015-04-20 21.600 21,875 +1,250 0.01% 472,500
2015-04-20 2015-04-16 15.808 20,625 +2,500 0.01% 326,040
2015-04-17 2015-04-15 15.680 18,125 -1,250 0.01% 284,200
2015-04-16 2015-04-14 15.680 19,375 +1,250 0.01% 303,800
2015-04-15 2015-04-13 14.848 18,125 +2,500 0.01% 269,120
2015-04-14 2015-04-10 13.248 15,625 +3,750 0.01% 207,000
2015-04-13 2015-04-09 12.032 11,875 +5,625 0.01% 142,880
2015-04-09 2015-04-02 9.920 6,250 -3,750 0.00% 62,000
2015-04-08 2015-04-01 9.600 10,000 +3,750 0.01% 96,000
2015-04-02 2015-03-31 9.152 6,250 -3,125 0.00% 57,200
2015-04-01 2015-03-30 9.408 9,375 -5,625 0.01% 88,200
2015-03-31 2015-03-27 8.544 15,000 +3,125 0.01% 128,160
2015-03-30 2015-03-26 9.344 11,875 +625 0.01% 110,960
2015-03-27 2015-03-25 8.960 11,250 -6,250 0.01% 100,800
2015-03-26 2015-03-24 6.880 17,500 -1,250 0.01% 120,400
2015-03-25 2015-03-23 6.880 18,750 +3,125 0.01% 129,000
2015-03-24 2015-03-20 6.592 15,625 -5,000 0.01% 103,000
2015-03-23 2015-03-19 6.368 20,625 +625 0.01% 131,340
2015-03-20 2015-03-18 6.080 20,000 +5,000 0.01% 121,600
2015-03-19 2015-03-17 6.240 15,000 -2,500 0.01% 93,600
2015-03-17 2015-03-13 4.832 17,500 -2,500 0.01% 84,560
2015-03-13 2015-03-11 5.088 20,000 -5,000 0.01% 101,760
2015-03-12 2015-03-10 4.576 25,000 -1,875 0.01% 114,400
2015-03-11 2015-03-09 4.832 26,875 -3,125 0.01% 129,860
2015-03-10 2015-03-06 4.800 30,000 +6,250 0.02% 144,000
2015-03-06 2015-03-04 5.248 23,750 +625 0.01% 124,640
2015-03-05 2015-03-03 5.440 23,125 -6,250 0.01% 125,800
2015-03-04 2015-03-02 5.376 29,375 +3,750 0.02% 157,920
2015-03-03 2015-02-27 5.664 25,625 +3,125 0.01% 145,140
2015-03-02 2015-02-26 5.856 22,500 -16,250 0.01% 131,760
2015-02-27 2015-02-25 6.304 38,750 -625 0.02% 244,280
2015-02-26 2015-02-24 5.248 39,375 -54,375 0.02% 206,640
2015-02-25 2015-02-23 5.056 93,750 -17,500 0.05% 474,000
2015-02-24 2015-02-18 4.960 111,250 +19,375 0.06% 551,800
2015-02-23 2015-02-16 4.928 91,875 +36,875 0.05% 452,760
2015-02-17 2015-02-13 5.504 55,000 0.03% 302,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top