History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 2,950 | +0 | 0.00% | 11,534 |
| 2025-10-13 | 2025-10-09 | 3.880 | 2,950 | +0 | 0.00% | 11,446 |
| 2025-10-10 | 2025-10-08 | 3.700 | 2,950 | +0 | 0.00% | 10,915 |
| 2025-10-09 | 2025-10-06 | 3.570 | 2,950 | +0 | 0.00% | 10,532 |
| 2025-10-08 | 2025-10-03 | 2.960 | 2,950 | +0 | 0.00% | 8,732 |
| 2025-10-06 | 2025-10-02 | 2.930 | 2,950 | +0 | 0.00% | 8,644 |
| 2025-10-03 | 2025-09-30 | 2.800 | 2,950 | +0 | 0.00% | 8,260 |
| 2025-10-02 | 2025-09-29 | 2.970 | 2,950 | +0 | 0.00% | 8,762 |
| 2025-09-30 | 2025-09-26 | 2.300 | 2,950 | +0 | 0.00% | 6,785 |
| 2025-09-29 | 2025-09-25 | 2.120 | 2,950 | +0 | 0.00% | 6,254 |
| 2025-09-26 | 2025-09-24 | 1.500 | 2,950 | +0 | 0.00% | 4,425 |
| 2025-09-25 | 2025-09-23 | 1.350 | 2,950 | +0 | 0.00% | 3,983 |
| 2025-09-24 | 2025-09-22 | 1.270 | 2,950 | +0 | 0.00% | 3,746 |
| 2025-09-23 | 2025-09-19 | 1.240 | 2,950 | +0 | 0.00% | 3,658 |
| 2025-09-22 | 2025-09-18 | 1.240 | 2,950 | +0 | 0.00% | 3,658 |
| 2025-09-19 | 2025-09-17 | 1.260 | 2,950 | +0 | 0.00% | 3,717 |
| 2025-09-18 | 2025-09-16 | 1.290 | 2,950 | +0 | 0.00% | 3,806 |
| 2025-09-17 | 2025-09-15 | 1.220 | 2,950 | +0 | 0.00% | 3,599 |
| 2025-09-16 | 2025-09-12 | 1.240 | 2,950 | +0 | 0.00% | 3,658 |
| 2025-09-15 | 2025-09-11 | 1.280 | 2,950 | +0 | 0.00% | 3,776 |
| 2025-09-12 | 2025-09-10 | 1.280 | 2,950 | +0 | 0.00% | 3,776 |
| 2025-09-11 | 2025-09-09 | 1.280 | 2,950 | +0 | 0.00% | 3,776 |
| 2025-09-10 | 2025-09-08 | 1.250 | 2,950 | +0 | 0.00% | 3,688 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,950 | +0 | 0.00% | 3,776 |
| 2025-09-08 | 2025-09-04 | 1.230 | 2,950 | +0 | 0.00% | 3,628 |
| 2025-09-05 | 2025-09-03 | 1.240 | 2,950 | +0 | 0.00% | 3,658 |
| 2025-09-04 | 2025-09-02 | 1.240 | 2,950 | +0 | 0.00% | 3,658 |
| 2025-09-03 | 2025-09-01 | 1.240 | 2,950 | +0 | 0.00% | 3,658 |
| 2025-09-02 | 2025-08-29 | 1.240 | 2,950 | +0 | 0.00% | 3,658 |
| 2025-09-01 | 2025-08-28 | 1.270 | 2,950 | +0 | 0.00% | 3,746 |
| 2025-08-29 | 2025-08-27 | 1.230 | 2,950 | +0 | 0.00% | 3,628 |
| 2025-08-28 | 2025-08-26 | 1.280 | 2,950 | +0 | 0.00% | 3,776 |
| 2025-08-27 | 2025-08-25 | 1.300 | 2,950 | +0 | 0.00% | 3,835 |
| 2025-08-26 | 2025-08-22 | 1.260 | 2,950 | +0 | 0.00% | 3,717 |
| 2025-08-25 | 2025-08-21 | 1.260 | 2,950 | +0 | 0.00% | 3,717 |
| 2025-08-22 | 2025-08-20 | 1.250 | 2,950 | +0 | 0.00% | 3,688 |
| 2025-08-21 | 2025-08-19 | 1.270 | 2,950 | +0 | 0.00% | 3,746 |
| 2025-08-20 | 2025-08-18 | 1.270 | 2,950 | +0 | 0.00% | 3,746 |
| 2025-08-19 | 2025-08-15 | 1.250 | 2,950 | +0 | 0.00% | 3,688 |
| 2025-08-18 | 2025-08-14 | 1.270 | 2,950 | +0 | 0.00% | 3,746 |
| 2025-08-15 | 2025-08-13 | 1.270 | 2,950 | +0 | 0.00% | 3,746 |
| 2025-08-14 | 2025-08-12 | 1.270 | 2,950 | +0 | 0.00% | 3,746 |
| 2025-08-13 | 2025-08-11 | 1.270 | 2,950 | +0 | 0.00% | 3,746 |
| 2025-08-12 | 2025-08-08 | 1.270 | 2,950 | +0 | 0.00% | 3,746 |
| 2025-08-11 | 2025-08-07 | 1.270 | 2,950 | +0 | 0.00% | 3,746 |
| 2025-08-08 | 2025-08-06 | 1.270 | 2,950 | +0 | 0.00% | 3,746 |
| 2025-08-07 | 2025-08-05 | 1.270 | 2,950 | +0 | 0.00% | 3,746 |
| 2025-08-06 | 2025-08-04 | 1.270 | 2,950 | +0 | 0.00% | 3,746 |
| 2025-08-05 | 2025-08-01 | 1.270 | 2,950 | +0 | 0.00% | 3,746 |
| 2025-08-04 | 2025-07-31 | 1.270 | 2,950 | +0 | 0.00% | 3,746 |
| 2025-08-01 | 2025-07-30 | 1.270 | 2,950 | +0 | 0.00% | 3,746 |
| 2025-07-31 | 2025-07-29 | 1.280 | 2,950 | +0 | 0.00% | 3,776 |
| 2025-07-30 | 2025-07-28 | 1.270 | 2,950 | +0 | 0.00% | 3,746 |
| 2025-07-29 | 2025-07-25 | 1.270 | 2,950 | +0 | 0.00% | 3,746 |
| 2025-07-28 | 2025-07-24 | 1.290 | 2,950 | +0 | 0.00% | 3,806 |
| 2025-07-25 | 2025-07-23 | 1.160 | 2,950 | +0 | 0.00% | 3,422 |
| 2025-07-24 | 2025-07-22 | 1.120 | 2,950 | +0 | 0.00% | 3,304 |
| 2025-07-23 | 2025-07-21 | 1.120 | 2,950 | +0 | 0.00% | 3,304 |
| 2025-07-22 | 2025-07-18 | 1.100 | 2,950 | +0 | 0.00% | 3,245 |
| 2025-07-21 | 2025-07-17 | 1.060 | 2,950 | +0 | 0.00% | 3,127 |
| 2025-07-18 | 2025-07-16 | 1.060 | 2,950 | +0 | 0.00% | 3,127 |
| 2025-07-17 | 2025-07-15 | 1.060 | 2,950 | +0 | 0.00% | 3,127 |
| 2025-07-16 | 2025-07-14 | 1.060 | 2,950 | +0 | 0.00% | 3,127 |
| 2025-07-15 | 2025-07-11 | 1.040 | 2,950 | +0 | 0.00% | 3,068 |
| 2025-07-14 | 2025-07-10 | 1.080 | 2,950 | +0 | 0.00% | 3,186 |
| 2025-07-11 | 2025-07-09 | 1.070 | 2,950 | +0 | 0.00% | 3,156 |
| 2025-07-10 | 2025-07-08 | 1.070 | 2,950 | +0 | 0.00% | 3,156 |
| 2025-07-09 | 2025-07-07 | 1.000 | 2,950 | +0 | 0.00% | 2,950 |
| 2025-07-08 | 2025-07-04 | 1.080 | 2,950 | +0 | 0.00% | 3,186 |
| 2025-07-07 | 2025-07-03 | 1.080 | 2,950 | +0 | 0.00% | 3,186 |
| 2025-07-04 | 2025-07-02 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2025-07-03 | 2025-06-30 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2025-07-02 | 2025-06-27 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2025-06-30 | 2025-06-26 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2025-06-27 | 2025-06-25 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2025-06-26 | 2025-06-24 | 1.030 | 2,950 | +0 | 0.00% | 3,038 |
| 2025-06-25 | 2025-06-23 | 1.030 | 2,950 | +0 | 0.00% | 3,038 |
| 2025-06-24 | 2025-06-20 | 1.030 | 2,950 | +0 | 0.00% | 3,038 |
| 2025-06-23 | 2025-06-19 | 1.010 | 2,950 | +0 | 0.00% | 2,980 |
| 2025-06-20 | 2025-06-18 | 1.050 | 2,950 | +0 | 0.00% | 3,098 |
| 2025-06-19 | 2025-06-17 | 0.960 | 2,950 | +0 | 0.00% | 2,832 |
| 2025-06-18 | 2025-06-16 | 0.960 | 2,950 | +0 | 0.00% | 2,832 |
| 2025-06-17 | 2025-06-13 | 0.960 | 2,950 | +0 | 0.00% | 2,832 |
| 2025-06-16 | 2025-06-12 | 0.960 | 2,950 | +0 | 0.00% | 2,832 |
| 2025-06-13 | 2025-06-11 | 0.960 | 2,950 | +0 | 0.00% | 2,832 |
| 2025-06-12 | 2025-06-10 | 0.970 | 2,950 | +0 | 0.00% | 2,862 |
| 2025-06-11 | 2025-06-09 | 0.960 | 2,950 | +0 | 0.00% | 2,832 |
| 2025-06-10 | 2025-06-06 | 0.970 | 2,950 | +0 | 0.00% | 2,862 |
| 2025-06-09 | 2025-06-05 | 0.970 | 2,950 | +0 | 0.00% | 2,862 |
| 2025-06-06 | 2025-06-04 | 0.970 | 2,950 | +0 | 0.00% | 2,862 |
| 2025-06-05 | 2025-06-03 | 0.970 | 2,950 | +0 | 0.00% | 2,862 |
| 2025-06-04 | 2025-06-02 | 1.030 | 2,950 | +0 | 0.00% | 3,038 |
| 2025-06-03 | 2025-05-30 | 1.010 | 2,950 | +0 | 0.00% | 2,980 |
| 2025-06-02 | 2025-05-29 | 0.960 | 2,950 | +0 | 0.00% | 2,832 |
| 2025-05-30 | 2025-05-28 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2025-05-29 | 2025-05-27 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2025-05-28 | 2025-05-26 | 0.960 | 2,950 | +0 | 0.00% | 2,832 |
| 2025-05-27 | 2025-05-23 | 0.960 | 2,950 | +0 | 0.00% | 2,832 |
| 2025-05-26 | 2025-05-22 | 0.950 | 2,950 | +0 | 0.00% | 2,802 |
| 2025-05-23 | 2025-05-21 | 0.960 | 2,950 | +0 | 0.00% | 2,832 |
| 2025-05-22 | 2025-05-20 | 0.960 | 2,950 | +0 | 0.00% | 2,832 |
| 2025-05-21 | 2025-05-19 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2025-05-20 | 2025-05-16 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2025-05-19 | 2025-05-15 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2025-05-16 | 2025-05-14 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2025-05-15 | 2025-05-13 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2025-05-14 | 2025-05-12 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2025-05-13 | 2025-05-09 | 1.010 | 2,950 | +0 | 0.00% | 2,980 |
| 2025-05-12 | 2025-05-08 | 1.010 | 2,950 | +0 | 0.00% | 2,980 |
| 2025-05-09 | 2025-05-07 | 1.150 | 2,950 | +0 | 0.00% | 3,392 |
| 2025-05-08 | 2025-05-06 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2025-05-07 | 2025-05-02 | 1.140 | 2,950 | +0 | 0.00% | 3,363 |
| 2025-05-06 | 2025-04-30 | 1.000 | 2,950 | +0 | 0.00% | 2,950 |
| 2025-05-02 | 2025-04-29 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2025-04-30 | 2025-04-28 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2025-04-29 | 2025-04-25 | 0.990 | 2,950 | +0 | 0.00% | 2,920 |
| 2025-04-28 | 2025-04-24 | 0.910 | 2,950 | +0 | 0.00% | 2,684 |
| 2025-04-25 | 2025-04-23 | 0.940 | 2,950 | +0 | 0.00% | 2,773 |
| 2025-04-24 | 2025-04-22 | 0.910 | 2,950 | +0 | 0.00% | 2,684 |
| 2025-04-23 | 2025-04-17 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2025-04-22 | 2025-04-16 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2025-04-17 | 2025-04-15 | 1.000 | 2,950 | +0 | 0.00% | 2,950 |
| 2025-04-16 | 2025-04-14 | 1.000 | 2,950 | +0 | 0.00% | 2,950 |
| 2025-04-15 | 2025-04-11 | 0.940 | 2,950 | +0 | 0.00% | 2,773 |
| 2025-04-14 | 2025-04-10 | 0.940 | 2,950 | +0 | 0.00% | 2,773 |
| 2025-04-11 | 2025-04-09 | 0.940 | 2,950 | +0 | 0.00% | 2,773 |
| 2025-04-10 | 2025-04-08 | 0.890 | 2,950 | +0 | 0.00% | 2,626 |
| 2025-04-09 | 2025-04-07 | 0.810 | 2,950 | +0 | 0.00% | 2,390 |
| 2025-04-08 | 2025-04-03 | 0.960 | 2,950 | +0 | 0.00% | 2,832 |
| 2025-04-07 | 2025-04-02 | 0.960 | 2,950 | +0 | 0.00% | 2,832 |
| 2025-04-03 | 2025-04-01 | 0.880 | 2,950 | +0 | 0.00% | 2,596 |
| 2025-04-02 | 2025-03-31 | 0.910 | 2,950 | +0 | 0.00% | 2,684 |
| 2025-04-01 | 2025-03-28 | 0.900 | 2,950 | +0 | 0.00% | 2,655 |
| 2025-03-31 | 2025-03-27 | 1.030 | 2,950 | +0 | 0.00% | 3,038 |
| 2025-03-28 | 2025-03-26 | 0.950 | 2,950 | +0 | 0.00% | 2,802 |
| 2025-03-27 | 2025-03-25 | 0.950 | 2,950 | +0 | 0.00% | 2,802 |
| 2025-03-26 | 2025-03-24 | 0.920 | 2,950 | +0 | 0.00% | 2,714 |
| 2025-03-25 | 2025-03-21 | 0.900 | 2,950 | +0 | 0.00% | 2,655 |
| 2025-03-24 | 2025-03-20 | 0.910 | 2,950 | +0 | 0.00% | 2,684 |
| 2025-03-21 | 2025-03-19 | 0.910 | 2,950 | +0 | 0.00% | 2,684 |
| 2025-03-20 | 2025-03-18 | 0.910 | 2,950 | +0 | 0.00% | 2,684 |
| 2025-03-19 | 2025-03-17 | 0.800 | 2,950 | +0 | 0.00% | 2,360 |
| 2025-03-18 | 2025-03-14 | 0.860 | 2,950 | +0 | 0.00% | 2,537 |
| 2025-03-17 | 2025-03-13 | 0.830 | 2,950 | +0 | 0.00% | 2,448 |
| 2025-03-14 | 2025-03-12 | 0.810 | 2,950 | +0 | 0.00% | 2,390 |
| 2025-03-13 | 2025-03-11 | 0.800 | 2,950 | +0 | 0.00% | 2,360 |
| 2025-03-12 | 2025-03-10 | 0.900 | 2,950 | +0 | 0.00% | 2,655 |
| 2025-03-11 | 2025-03-07 | 0.790 | 2,950 | +0 | 0.00% | 2,330 |
| 2025-03-10 | 2025-03-06 | 0.840 | 2,950 | +0 | 0.00% | 2,478 |
| 2025-03-07 | 2025-03-05 | 0.850 | 2,950 | +0 | 0.00% | 2,508 |
| 2025-03-06 | 2025-03-04 | 0.760 | 2,950 | +0 | 0.00% | 2,242 |
| 2025-03-05 | 2025-03-03 | 0.850 | 2,950 | +0 | 0.00% | 2,508 |
| 2025-03-04 | 2025-02-28 | 0.800 | 2,950 | +0 | 0.00% | 2,360 |
| 2025-03-03 | 2025-02-27 | 0.780 | 2,950 | +0 | 0.00% | 2,301 |
| 2025-02-28 | 2025-02-26 | 0.810 | 2,950 | +0 | 0.00% | 2,390 |
| 2025-02-27 | 2025-02-25 | 0.840 | 2,950 | +0 | 0.00% | 2,478 |
| 2025-02-26 | 2025-02-24 | 0.840 | 2,950 | +0 | 0.00% | 2,478 |
| 2025-02-25 | 2025-02-21 | 0.840 | 2,950 | +0 | 0.00% | 2,478 |
| 2025-02-24 | 2025-02-20 | 0.850 | 2,950 | +0 | 0.00% | 2,508 |
| 2025-02-21 | 2025-02-19 | 0.860 | 2,950 | +0 | 0.00% | 2,537 |
| 2025-02-20 | 2025-02-18 | 0.770 | 2,950 | +0 | 0.00% | 2,272 |
| 2025-02-19 | 2025-02-17 | 0.780 | 2,950 | +0 | 0.00% | 2,301 |
| 2025-02-18 | 2025-02-14 | 0.760 | 2,950 | +0 | 0.00% | 2,242 |
| 2025-02-17 | 2025-02-13 | 0.770 | 2,950 | +0 | 0.00% | 2,272 |
| 2025-02-14 | 2025-02-12 | 0.760 | 2,950 | +0 | 0.00% | 2,242 |
| 2025-02-13 | 2025-02-11 | 0.760 | 2,950 | +0 | 0.00% | 2,242 |
| 2025-02-12 | 2025-02-10 | 0.840 | 2,950 | +0 | 0.00% | 2,478 |
| 2025-02-11 | 2025-02-07 | 0.840 | 2,950 | +0 | 0.00% | 2,478 |
| 2025-02-10 | 2025-02-06 | 0.710 | 2,950 | +0 | 0.00% | 2,094 |
| 2025-02-07 | 2025-02-05 | 0.730 | 2,950 | +0 | 0.00% | 2,154 |
| 2025-02-06 | 2025-02-04 | 0.730 | 2,950 | +0 | 0.00% | 2,154 |
| 2025-02-05 | 2025-02-03 | 0.790 | 2,950 | +0 | 0.00% | 2,330 |
| 2025-02-04 | 2025-01-28 | 0.770 | 2,950 | +0 | 0.00% | 2,272 |
| 2025-02-03 | 2025-01-24 | 0.890 | 2,950 | +0 | 0.00% | 2,626 |
| 2025-01-27 | 2025-01-23 | 0.750 | 2,950 | +0 | 0.00% | 2,212 |
| 2025-01-24 | 2025-01-22 | 0.750 | 2,950 | +0 | 0.00% | 2,212 |
| 2025-01-23 | 2025-01-21 | 0.710 | 2,950 | +0 | 0.00% | 2,094 |
| 2025-01-22 | 2025-01-20 | 0.780 | 2,950 | +0 | 0.00% | 2,301 |
| 2025-01-21 | 2025-01-17 | 0.730 | 2,950 | +0 | 0.00% | 2,154 |
| 2025-01-20 | 2025-01-16 | 0.730 | 2,950 | +0 | 0.00% | 2,154 |
| 2025-01-17 | 2025-01-15 | 0.730 | 2,950 | +0 | 0.00% | 2,154 |
| 2025-01-16 | 2025-01-14 | 0.870 | 2,950 | +0 | 0.00% | 2,566 |
| 2025-01-15 | 2025-01-13 | 0.690 | 2,950 | +0 | 0.00% | 2,035 |
| 2025-01-14 | 2025-01-10 | 0.880 | 2,950 | +0 | 0.00% | 2,596 |
| 2025-01-13 | 2025-01-09 | 0.900 | 2,950 | +0 | 0.00% | 2,655 |
| 2025-01-10 | 2025-01-08 | 0.900 | 2,950 | +0 | 0.00% | 2,655 |
| 2025-01-09 | 2025-01-07 | 0.840 | 2,950 | +0 | 0.00% | 2,478 |
| 2025-01-08 | 2025-01-06 | 0.870 | 2,950 | +0 | 0.00% | 2,566 |
| 2025-01-07 | 2025-01-03 | 0.870 | 2,950 | +0 | 0.00% | 2,566 |
| 2025-01-06 | 2025-01-02 | 0.860 | 2,950 | +0 | 0.00% | 2,537 |
| 2025-01-03 | 2024-12-31 | 1.060 | 2,950 | +0 | 0.00% | 3,127 |
| 2025-01-02 | 2024-12-27 | 1.210 | 2,950 | +0 | 0.00% | 3,570 |
| 2024-12-30 | 2024-12-24 | 1.330 | 2,950 | +0 | 0.00% | 3,924 |
| 2024-12-27 | 2024-12-20 | 1.200 | 2,950 | +0 | 0.00% | 3,540 |
| 2024-12-23 | 2024-12-19 | 1.000 | 2,950 | +0 | 0.00% | 2,950 |
| 2024-12-20 | 2024-12-18 | 0.810 | 2,950 | +0 | 0.00% | 2,390 |
| 2024-12-19 | 2024-12-17 | 0.750 | 2,950 | +0 | 0.00% | 2,212 |
| 2024-12-18 | 2024-12-16 | 0.700 | 2,950 | +0 | 0.00% | 2,065 |
| 2024-12-17 | 2024-12-13 | 0.750 | 2,950 | +0 | 0.00% | 2,212 |
| 2024-12-16 | 2024-12-12 | 0.750 | 2,950 | +0 | 0.00% | 2,212 |
| 2024-12-13 | 2024-12-11 | 0.720 | 2,950 | +0 | 0.00% | 2,124 |
| 2024-12-12 | 2024-12-10 | 0.700 | 2,950 | +0 | 0.00% | 2,065 |
| 2024-12-11 | 2024-12-09 | 0.650 | 2,950 | +0 | 0.00% | 1,918 |
| 2024-12-10 | 2024-12-06 | 0.620 | 2,950 | +0 | 0.00% | 1,829 |
| 2024-12-09 | 2024-12-05 | 0.630 | 2,950 | +0 | 0.00% | 1,858 |
| 2024-12-06 | 2024-12-04 | 0.620 | 2,950 | +0 | 0.00% | 1,829 |
| 2024-12-05 | 2024-12-03 | 0.680 | 2,950 | +0 | 0.00% | 2,006 |
| 2024-12-04 | 2024-12-02 | 0.680 | 2,950 | +0 | 0.00% | 2,006 |
| 2024-12-03 | 2024-11-29 | 0.630 | 2,950 | +0 | 0.00% | 1,858 |
| 2024-12-02 | 2024-11-28 | 0.630 | 2,950 | +0 | 0.00% | 1,858 |
| 2024-11-29 | 2024-11-27 | 0.670 | 2,950 | +0 | 0.00% | 1,977 |
| 2024-11-28 | 2024-11-26 | 0.670 | 2,950 | +0 | 0.00% | 1,977 |
| 2024-11-27 | 2024-11-25 | 0.640 | 2,950 | +0 | 0.00% | 1,888 |
| 2024-11-26 | 2024-11-22 | 0.680 | 2,950 | +0 | 0.00% | 2,006 |
| 2024-11-25 | 2024-11-21 | 0.630 | 2,950 | +0 | 0.00% | 1,858 |
| 2024-11-22 | 2024-11-20 | 0.630 | 2,950 | +0 | 0.00% | 1,858 |
| 2024-11-21 | 2024-11-19 | 0.650 | 2,950 | +0 | 0.00% | 1,918 |
| 2024-11-20 | 2024-11-18 | 0.650 | 2,950 | +0 | 0.00% | 1,918 |
| 2024-11-19 | 2024-11-15 | 0.650 | 2,950 | +0 | 0.00% | 1,918 |
| 2024-11-18 | 2024-11-14 | 0.640 | 2,950 | +0 | 0.00% | 1,888 |
| 2024-11-15 | 2024-11-13 | 0.650 | 2,950 | +0 | 0.00% | 1,918 |
| 2024-11-14 | 2024-11-12 | 0.650 | 2,950 | +0 | 0.00% | 1,918 |
| 2024-11-13 | 2024-11-11 | 0.650 | 2,950 | +0 | 0.00% | 1,918 |
| 2024-11-12 | 2024-11-08 | 0.680 | 2,950 | +0 | 0.00% | 2,006 |
| 2024-11-11 | 2024-11-07 | 0.680 | 2,950 | +0 | 0.00% | 2,006 |
| 2024-11-08 | 2024-11-06 | 0.670 | 2,950 | +0 | 0.00% | 1,977 |
| 2024-11-07 | 2024-11-05 | 0.620 | 2,950 | +0 | 0.00% | 1,829 |
| 2024-11-06 | 2024-11-04 | 0.640 | 2,950 | +0 | 0.00% | 1,888 |
| 2024-11-05 | 2024-11-01 | 0.650 | 2,950 | +0 | 0.00% | 1,918 |
| 2024-11-04 | 2024-10-31 | 0.650 | 2,950 | +0 | 0.00% | 1,918 |
| 2024-11-01 | 2024-10-30 | 0.610 | 2,950 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.610 | 2,950 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.610 | 2,950 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.610 | 2,950 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.510 | 2,950 | +0 | 0.00% | 1,504 |
| 2024-10-25 | 2024-10-23 | 0.590 | 2,950 | +0 | 0.00% | 1,740 |
| 2024-10-24 | 2024-10-22 | 0.500 | 2,950 | +0 | 0.00% | 1,475 |
| 2024-10-23 | 2024-10-21 | 0.500 | 2,950 | +0 | 0.00% | 1,475 |
| 2024-10-22 | 2024-10-18 | 0.500 | 2,950 | +0 | 0.00% | 1,475 |
| 2024-10-21 | 2024-10-17 | 0.510 | 2,950 | +0 | 0.00% | 1,504 |
| 2024-10-18 | 2024-10-16 | 0.500 | 2,950 | +0 | 0.00% | 1,475 |
| 2024-10-17 | 2024-10-15 | 0.450 | 2,950 | +0 | 0.00% | 1,328 |
| 2024-10-16 | 2024-10-14 | 0.580 | 2,950 | +0 | 0.00% | 1,711 |
| 2024-10-15 | 2024-10-10 | 0.580 | 2,950 | +0 | 0.00% | 1,711 |
| 2024-10-14 | 2024-10-09 | 0.610 | 2,950 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.610 | 2,950 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.610 | 2,950 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.610 | 2,950 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.660 | 2,950 | +0 | 0.00% | 1,947 |
| 2024-10-04 | 2024-10-02 | 0.640 | 2,950 | +0 | 0.00% | 1,888 |
| 2024-10-03 | 2024-09-30 | 0.630 | 2,950 | +0 | 0.00% | 1,858 |
| 2024-10-02 | 2024-09-27 | 0.570 | 2,950 | +0 | 0.00% | 1,681 |
| 2024-09-30 | 2024-09-26 | 0.580 | 2,950 | +0 | 0.00% | 1,711 |
| 2024-09-27 | 2024-09-25 | 0.580 | 2,950 | +0 | 0.00% | 1,711 |
| 2024-09-26 | 2024-09-24 | 0.580 | 2,950 | +0 | 0.00% | 1,711 |
| 2024-09-25 | 2024-09-23 | 0.610 | 2,950 | +0 | 0.00% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.590 | 2,950 | +0 | 0.00% | 1,740 |
| 2024-09-23 | 2024-09-19 | 0.630 | 2,950 | +0 | 0.00% | 1,858 |
| 2024-09-20 | 2024-09-17 | 0.700 | 2,950 | +0 | 0.00% | 2,065 |
| 2024-09-19 | 2024-09-16 | 0.710 | 2,950 | +0 | 0.00% | 2,094 |
| 2024-09-17 | 2024-09-13 | 0.700 | 2,950 | +0 | 0.00% | 2,065 |
| 2024-09-16 | 2024-09-12 | 0.750 | 2,950 | +0 | 0.00% | 2,212 |
| 2024-09-13 | 2024-09-11 | 0.700 | 2,950 | +0 | 0.00% | 2,065 |
| 2024-09-12 | 2024-09-10 | 0.620 | 2,950 | +0 | 0.00% | 1,829 |
| 2024-09-11 | 2024-09-09 | 0.630 | 2,950 | +0 | 0.00% | 1,858 |
| 2024-09-10 | 2024-09-05 | 0.600 | 2,950 | +0 | 0.00% | 1,770 |
| 2024-09-09 | 2024-09-04 | 0.630 | 2,950 | +0 | 0.00% | 1,858 |
| 2024-09-05 | 2024-09-03 | 0.630 | 2,950 | +0 | 0.00% | 1,858 |
| 2024-09-04 | 2024-09-02 | 0.580 | 2,950 | +0 | 0.00% | 1,711 |
| 2024-09-03 | 2024-08-30 | 0.550 | 2,950 | +0 | 0.00% | 1,623 |
| 2024-09-02 | 2024-08-29 | 0.500 | 2,950 | +0 | 0.00% | 1,475 |
| 2024-08-30 | 2024-08-28 | 0.460 | 2,950 | +0 | 0.00% | 1,357 |
| 2024-08-29 | 2024-08-27 | 0.460 | 2,950 | +0 | 0.00% | 1,357 |
| 2024-08-28 | 2024-08-26 | 0.460 | 2,950 | +0 | 0.00% | 1,357 |
| 2024-08-27 | 2024-08-23 | 0.460 | 2,950 | +0 | 0.00% | 1,357 |
| 2024-08-26 | 2024-08-22 | 0.460 | 2,950 | +0 | 0.00% | 1,357 |
| 2024-08-23 | 2024-08-21 | 0.460 | 2,950 | +0 | 0.00% | 1,357 |
| 2024-08-22 | 2024-08-20 | 0.510 | 2,950 | +0 | 0.00% | 1,504 |
| 2024-08-21 | 2024-08-19 | 0.510 | 2,950 | +0 | 0.00% | 1,504 |
| 2024-08-20 | 2024-08-16 | 0.485 | 2,950 | +0 | 0.00% | 1,431 |
| 2024-08-19 | 2024-08-15 | 0.485 | 2,950 | +0 | 0.00% | 1,431 |
| 2024-08-16 | 2024-08-14 | 0.485 | 2,950 | +0 | 0.00% | 1,431 |
| 2024-08-15 | 2024-08-13 | 0.485 | 2,950 | +0 | 0.00% | 1,431 |
| 2024-08-14 | 2024-08-12 | 0.485 | 2,950 | +0 | 0.00% | 1,431 |
| 2024-08-13 | 2024-08-09 | 0.485 | 2,950 | +0 | 0.00% | 1,431 |
| 2024-08-12 | 2024-08-08 | 0.430 | 2,950 | +0 | 0.00% | 1,268 |
| 2024-08-09 | 2024-08-07 | 0.430 | 2,950 | +0 | 0.00% | 1,268 |
| 2024-08-08 | 2024-08-06 | 0.430 | 2,950 | +0 | 0.00% | 1,268 |
| 2024-08-07 | 2024-08-05 | 0.430 | 2,950 | +0 | 0.00% | 1,268 |
| 2024-08-06 | 2024-08-02 | 0.405 | 2,950 | +0 | 0.00% | 1,195 |
| 2024-08-05 | 2024-08-01 | 0.470 | 2,950 | +0 | 0.00% | 1,386 |
| 2024-08-02 | 2024-07-31 | 0.470 | 2,950 | +0 | 0.00% | 1,386 |
| 2024-08-01 | 2024-07-30 | 0.470 | 2,950 | +0 | 0.00% | 1,386 |
| 2024-07-31 | 2024-07-29 | 0.470 | 2,950 | +0 | 0.00% | 1,386 |
| 2024-07-30 | 2024-07-26 | 0.450 | 2,950 | +0 | 0.00% | 1,328 |
| 2024-07-29 | 2024-07-25 | 0.370 | 2,950 | +0 | 0.00% | 1,092 |
| 2024-07-26 | 2024-07-24 | 0.375 | 2,950 | +0 | 0.00% | 1,106 |
| 2024-07-25 | 2024-07-23 | 0.395 | 2,950 | +0 | 0.00% | 1,165 |
| 2024-07-24 | 2024-07-22 | 0.390 | 2,950 | +0 | 0.00% | 1,150 |
| 2024-07-23 | 2024-07-19 | 0.520 | 2,950 | +0 | 0.00% | 1,534 |
| 2024-07-22 | 2024-07-18 | 0.520 | 2,950 | +0 | 0.00% | 1,534 |
| 2024-07-19 | 2024-07-17 | 0.520 | 2,950 | +0 | 0.00% | 1,534 |
| 2024-07-18 | 2024-07-16 | 0.520 | 2,950 | +0 | 0.00% | 1,534 |
| 2024-07-17 | 2024-07-15 | 0.520 | 2,950 | +0 | 0.00% | 1,534 |
| 2024-07-16 | 2024-07-12 | 0.520 | 2,950 | +0 | 0.00% | 1,534 |
| 2024-07-15 | 2024-07-11 | 0.520 | 2,950 | +0 | 0.00% | 1,534 |
| 2024-07-12 | 2024-07-10 | 0.440 | 2,950 | +0 | 0.00% | 1,298 |
| 2024-07-11 | 2024-07-09 | 0.440 | 2,950 | +0 | 0.00% | 1,298 |
| 2024-07-10 | 2024-07-08 | 0.440 | 2,950 | +0 | 0.00% | 1,298 |
| 2024-07-09 | 2024-07-05 | 0.440 | 2,950 | +0 | 0.00% | 1,298 |
| 2024-07-08 | 2024-07-04 | 0.480 | 2,950 | +0 | 0.00% | 1,416 |
| 2024-07-05 | 2024-07-03 | 0.550 | 2,950 | +0 | 0.00% | 1,623 |
| 2024-07-04 | 2024-07-02 | 0.550 | 2,950 | +0 | 0.00% | 1,623 |
| 2024-07-03 | 2024-06-28 | 0.500 | 2,950 | +0 | 0.00% | 1,475 |
| 2024-07-02 | 2024-06-27 | 0.500 | 2,950 | +0 | 0.00% | 1,475 |
| 2024-06-28 | 2024-06-26 | 0.500 | 2,950 | +0 | 0.00% | 1,475 |
| 2024-06-27 | 2024-06-25 | 0.570 | 2,950 | +0 | 0.00% | 1,681 |
| 2024-06-26 | 2024-06-24 | 0.520 | 2,950 | +0 | 0.00% | 1,534 |
| 2024-06-25 | 2024-06-21 | 0.520 | 2,950 | +0 | 0.00% | 1,534 |
| 2024-06-24 | 2024-06-20 | 0.520 | 2,950 | +0 | 0.00% | 1,534 |
| 2024-06-21 | 2024-06-19 | 0.520 | 2,950 | +0 | 0.00% | 1,534 |
| 2024-06-20 | 2024-06-18 | 0.670 | 2,950 | +0 | 0.00% | 1,977 |
| 2024-06-19 | 2024-06-17 | 0.600 | 2,950 | +0 | 0.00% | 1,770 |
| 2024-06-18 | 2024-06-14 | 0.600 | 2,950 | +0 | 0.00% | 1,770 |
| 2024-06-17 | 2024-06-13 | 0.700 | 2,950 | +0 | 0.00% | 2,065 |
| 2024-06-14 | 2024-06-12 | 0.700 | 2,950 | +0 | 0.00% | 2,065 |
| 2024-06-13 | 2024-06-11 | 0.600 | 2,950 | +0 | 0.00% | 1,770 |
| 2024-06-12 | 2024-06-07 | 0.630 | 2,950 | +0 | 0.00% | 1,858 |
| 2024-06-11 | 2024-06-06 | 0.630 | 2,950 | +0 | 0.00% | 1,858 |
| 2024-06-07 | 2024-06-05 | 0.750 | 2,950 | +0 | 0.00% | 2,212 |
| 2024-06-06 | 2024-06-04 | 0.750 | 2,950 | +0 | 0.00% | 2,212 |
| 2024-06-05 | 2024-06-03 | 0.750 | 2,950 | +0 | 0.00% | 2,212 |
| 2024-06-04 | 2024-05-31 | 0.780 | 2,950 | +0 | 0.00% | 2,301 |
| 2024-06-03 | 2024-05-30 | 0.790 | 2,950 | +0 | 0.00% | 2,330 |
| 2024-05-31 | 2024-05-29 | 0.790 | 2,950 | +0 | 0.00% | 2,330 |
| 2024-05-30 | 2024-05-28 | 0.800 | 2,950 | +0 | 0.00% | 2,360 |
| 2024-05-29 | 2024-05-27 | 0.850 | 2,950 | +0 | 0.00% | 2,508 |
| 2024-05-28 | 2024-05-24 | 0.840 | 2,950 | +0 | 0.00% | 2,478 |
| 2024-05-27 | 2024-05-23 | 0.850 | 2,950 | +0 | 0.00% | 2,508 |
| 2024-05-24 | 2024-05-22 | 0.840 | 2,950 | +0 | 0.00% | 2,478 |
| 2024-05-23 | 2024-05-21 | 0.840 | 2,950 | +0 | 0.00% | 2,478 |
| 2024-05-22 | 2024-05-20 | 0.840 | 2,950 | +0 | 0.00% | 2,478 |
| 2024-05-21 | 2024-05-17 | 0.830 | 2,950 | +0 | 0.00% | 2,448 |
| 2024-05-20 | 2024-05-16 | 0.850 | 2,950 | +0 | 0.00% | 2,508 |
| 2024-05-17 | 2024-05-14 | 0.890 | 2,950 | +0 | 0.00% | 2,626 |
| 2024-05-16 | 2024-05-13 | 0.890 | 2,950 | +0 | 0.00% | 2,626 |
| 2024-05-14 | 2024-05-10 | 0.900 | 2,950 | +0 | 0.00% | 2,655 |
| 2024-05-13 | 2024-05-09 | 0.900 | 2,950 | +0 | 0.00% | 2,655 |
| 2024-05-10 | 2024-05-08 | 0.890 | 2,950 | +0 | 0.00% | 2,626 |
| 2024-05-09 | 2024-05-07 | 0.920 | 2,950 | +0 | 0.00% | 2,714 |
| 2024-05-08 | 2024-05-06 | 0.910 | 2,950 | +0 | 0.00% | 2,684 |
| 2024-05-07 | 2024-05-03 | 0.920 | 2,950 | +0 | 0.00% | 2,714 |
| 2024-05-06 | 2024-05-02 | 0.940 | 2,950 | +0 | 0.00% | 2,773 |
| 2024-05-03 | 2024-04-30 | 0.930 | 2,950 | +0 | 0.00% | 2,744 |
| 2024-05-02 | 2024-04-29 | 0.950 | 2,950 | +0 | 0.00% | 2,802 |
| 2024-04-30 | 2024-04-26 | 0.970 | 2,950 | +0 | 0.00% | 2,862 |
| 2024-04-29 | 2024-04-25 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2024-04-26 | 2024-04-24 | 0.970 | 2,950 | +0 | 0.00% | 2,862 |
| 2024-04-25 | 2024-04-23 | 0.970 | 2,950 | +0 | 0.00% | 2,862 |
| 2024-04-24 | 2024-04-22 | 0.980 | 2,950 | +0 | 0.00% | 2,891 |
| 2024-04-23 | 2024-04-19 | 0.900 | 2,950 | +0 | 0.00% | 2,655 |
| 2024-04-22 | 2024-04-18 | 0.930 | 2,950 | +0 | 0.00% | 2,744 |
| 2024-04-19 | 2024-04-17 | 0.990 | 2,950 | +0 | 0.00% | 2,920 |
| 2024-04-18 | 2024-04-16 | 0.930 | 2,950 | +0 | 0.00% | 2,744 |
| 2024-04-17 | 2024-04-15 | 0.970 | 2,950 | +0 | 0.00% | 2,862 |
| 2024-04-16 | 2024-04-12 | 0.890 | 2,950 | +0 | 0.00% | 2,626 |
| 2024-04-15 | 2024-04-11 | 0.930 | 2,950 | +0 | 0.00% | 2,744 |
| 2024-04-12 | 2024-04-10 | 0.870 | 2,950 | +0 | 0.00% | 2,566 |
| 2024-04-11 | 2024-04-09 | 0.840 | 2,950 | +0 | 0.00% | 2,478 |
| 2024-04-10 | 2024-04-08 | 0.800 | 2,950 | +0 | 0.00% | 2,360 |
| 2024-04-09 | 2024-04-05 | 0.880 | 2,950 | +0 | 0.00% | 2,596 |
| 2024-04-08 | 2024-04-03 | 0.880 | 2,950 | +0 | 0.00% | 2,596 |
| 2024-04-05 | 2024-04-02 | 0.850 | 2,950 | +0 | 0.00% | 2,508 |
| 2024-04-03 | 2024-03-28 | 0.900 | 2,950 | +0 | 0.00% | 2,655 |
| 2024-04-02 | 2024-03-27 | 0.900 | 2,950 | +0 | 0.00% | 2,655 |
| 2024-03-28 | 2024-03-26 | 0.900 | 2,950 | +0 | 0.00% | 2,655 |
| 2024-03-27 | 2024-03-25 | 0.910 | 2,950 | +0 | 0.00% | 2,684 |
| 2024-03-26 | 2024-03-22 | 0.900 | 2,950 | +0 | 0.00% | 2,655 |
| 2024-03-25 | 2024-03-21 | 0.900 | 2,950 | +0 | 0.00% | 2,655 |
| 2024-03-22 | 2024-03-20 | 0.910 | 2,950 | +0 | 0.00% | 2,684 |
| 2024-03-21 | 2024-03-19 | 0.890 | 2,950 | +0 | 0.00% | 2,626 |
| 2024-03-20 | 2024-03-18 | 0.850 | 2,950 | +0 | 0.00% | 2,508 |
| 2024-03-19 | 2024-03-15 | 0.990 | 2,950 | +0 | 0.00% | 2,920 |
| 2024-03-18 | 2024-03-14 | 1.010 | 2,950 | +0 | 0.00% | 2,980 |
| 2024-03-15 | 2024-03-13 | 1.050 | 2,950 | +0 | 0.00% | 3,098 |
| 2024-03-14 | 2024-03-12 | 1.070 | 2,950 | +0 | 0.00% | 3,156 |
| 2024-03-13 | 2024-03-11 | 1.140 | 2,950 | +0 | 0.00% | 3,363 |
| 2024-03-12 | 2024-03-08 | 1.140 | 2,950 | +0 | 0.00% | 3,363 |
| 2024-03-11 | 2024-03-07 | 1.150 | 2,950 | +0 | 0.00% | 3,392 |
| 2024-03-08 | 2024-03-06 | 1.150 | 2,950 | +0 | 0.00% | 3,392 |
| 2024-03-07 | 2024-03-05 | 1.150 | 2,950 | +0 | 0.00% | 3,392 |
| 2024-03-06 | 2024-03-04 | 1.150 | 2,950 | +0 | 0.00% | 3,392 |
| 2024-03-05 | 2024-03-01 | 1.150 | 2,950 | +0 | 0.00% | 3,392 |
| 2024-03-04 | 2024-02-29 | 1.160 | 2,950 | +0 | 0.00% | 3,422 |
| 2024-03-01 | 2024-02-28 | 1.160 | 2,950 | +0 | 0.00% | 3,422 |
| 2024-02-29 | 2024-02-27 | 1.160 | 2,950 | +0 | 0.00% | 3,422 |
| 2024-02-28 | 2024-02-26 | 1.160 | 2,950 | +0 | 0.00% | 3,422 |
| 2024-02-27 | 2024-02-23 | 1.140 | 2,950 | +0 | 0.00% | 3,363 |
| 2024-02-26 | 2024-02-22 | 1.140 | 2,950 | +0 | 0.00% | 3,363 |
| 2024-02-23 | 2024-02-21 | 1.130 | 2,950 | +0 | 0.00% | 3,333 |
| 2024-02-22 | 2024-02-20 | 1.130 | 2,950 | +0 | 0.00% | 3,333 |
| 2024-02-21 | 2024-02-19 | 1.130 | 2,950 | +0 | 0.00% | 3,333 |
| 2024-02-20 | 2024-02-16 | 1.140 | 2,950 | +0 | 0.00% | 3,363 |
| 2024-02-19 | 2024-02-15 | 1.180 | 2,950 | +0 | 0.00% | 3,481 |
| 2024-02-16 | 2024-02-14 | 1.190 | 2,950 | +0 | 0.00% | 3,510 |
| 2024-02-15 | 2024-02-09 | 1.190 | 2,950 | +0 | 0.00% | 3,510 |
| 2024-02-14 | 2024-02-07 | 1.180 | 2,950 | +0 | 0.00% | 3,481 |
| 2024-02-08 | 2024-02-06 | 1.200 | 2,950 | +0 | 0.00% | 3,540 |
| 2024-02-07 | 2024-02-05 | 1.200 | 2,950 | +0 | 0.00% | 3,540 |
| 2024-02-06 | 2024-02-02 | 1.200 | 2,950 | +0 | 0.00% | 3,540 |
| 2024-02-05 | 2024-02-01 | 1.210 | 2,950 | +0 | 0.00% | 3,570 |
| 2024-02-02 | 2024-01-31 | 1.210 | 2,950 | +0 | 0.00% | 3,570 |
| 2024-02-01 | 2024-01-30 | 1.210 | 2,950 | +0 | 0.00% | 3,570 |
| 2024-01-31 | 2024-01-29 | 1.200 | 2,950 | +0 | 0.00% | 3,540 |
| 2024-01-30 | 2024-01-26 | 1.200 | 2,950 | +0 | 0.00% | 3,540 |
| 2024-01-29 | 2024-01-25 | 1.190 | 2,950 | -562 | 0.00% | 3,510 |
| 2023-10-27 | 2023-10-25 | 0.590 | 3,512 | -200,000 | 0.00% | 2,072 |
| 2021-02-10 | 2021-02-08 | 0.710 | 203,512 | -25,000 | 0.07% | 144,494 |
| 2021-02-04 | 2021-02-02 | 0.600 | 228,512 | -50,000 | 0.08% | 137,107 |
| 2021-01-29 | 2021-01-27 | 0.400 | 278,512 | -50,000 | 0.09% | 111,405 |
| 2021-01-26 | 2021-01-22 | 0.300 | 328,512 | -125,500 | 0.11% | 98,554 |
| 2020-09-14 | 2020-09-10 | 0.270 | 454,012 | +100,000 | 0.24% | 122,583 |
| 2020-07-07 | 2020-07-03 | 0.320 | 354,012 | -1 | 0.19% | 113,284 |
| 2020-05-29 | 2020-05-27 | 0.260 | 354,013 | +68,000 | 0.19% | 92,043 |
| 2020-05-28 | 2020-05-26 | 0.280 | 286,013 | +32,000 | 0.15% | 80,084 |
| 2020-03-16 | 2020-03-12 | 0.560 | 254,013 | +50,000 | 0.13% | 142,247 |
| 2019-08-30 | 2019-08-28 | 0.600 | 204,013 | +29,000 | 0.11% | 122,408 |
| 2019-08-28 | 2019-08-26 | 0.620 | 175,013 | +1,000 | 0.09% | 108,508 |
| 2019-08-13 | 2019-08-09 | 0.660 | 174,013 | +7,500 | 0.09% | 114,849 |
| 2019-05-07 | 2019-05-03 | 0.800 | 166,513 | -250,000 | 0.09% | 133,210 |
| 2018-05-31 | 2018-05-29 | 1.420 | 416,513 | +25,000 | 0.22% | 591,448 |
| 2018-04-27 | 2018-04-25 | 1.420 | 391,513 | -36,000 | 0.21% | 555,948 |
| 2018-02-13 | 2018-02-09 | 1.700 | 427,513 | -5,000 | 0.23% | 726,772 |
| 2018-02-12 | 2018-02-08 | 1.760 | 432,513 | -3,000 | 0.23% | 761,223 |
| 2018-01-23 | 2018-01-19 | 2.140 | 435,513 | +5,000 | 0.23% | 931,998 |
| 2018-01-22 | 2018-01-18 | 2.200 | 430,513 | -10,000 | 0.23% | 947,129 |
| 2018-01-16 | 2018-01-12 | 2.320 | 440,513 | -150,000 | 0.23% | 1,021,990 |
| 2018-01-12 | 2018-01-10 | 2.220 | 590,513 | +5,000 | 0.31% | 1,310,939 |
| 2018-01-10 | 2018-01-08 | 2.180 | 585,513 | -5,000 | 0.31% | 1,276,418 |
| 2018-01-05 | 2018-01-03 | 2.240 | 590,513 | +32,500 | 0.31% | 1,322,749 |
| 2018-01-03 | 2017-12-29 | 2.240 | 558,013 | -16,000 | 0.30% | 1,249,949 |
| 2017-12-22 | 2017-12-20 | 2.180 | 574,013 | +25,000 | 0.31% | 1,251,348 |
| 2017-12-21 | 2017-12-19 | 2.240 | 549,013 | -95,000 | 0.29% | 1,229,789 |
| 2017-12-20 | 2017-12-18 | 2.080 | 644,013 | +2,500 | 0.34% | 1,339,547 |
| 2017-12-18 | 2017-12-14 | 2.160 | 641,513 | +78,500 | 0.34% | 1,385,668 |
| 2017-12-15 | 2017-12-13 | 2.200 | 563,013 | +67,500 | 0.30% | 1,238,629 |
| 2017-12-14 | 2017-12-12 | 2.240 | 495,513 | +200,000 | 0.26% | 1,109,949 |
| 2017-12-13 | 2017-12-11 | 2.300 | 295,513 | +103,000 | 0.16% | 679,680 |
| 2017-12-12 | 2017-12-08 | 2.400 | 192,513 | -1,500 | 0.10% | 462,031 |
| 2017-12-11 | 2017-12-07 | 2.560 | 194,013 | +173,000 | 0.10% | 496,673 |
| 2017-12-07 | 2017-12-05 | 2.700 | 21,013 | -200,000 | 0.01% | 56,735 |
| 2017-12-06 | 2017-12-04 | 2.720 | 221,013 | +200,000 | 0.12% | 601,155 |
| 2017-12-04 | 2017-11-30 | 3.260 | 21,013 | -350,000 | 0.01% | 68,502 |
| 2017-12-01 | 2017-11-29 | 2.600 | 371,013 | +350,000 | 0.20% | 964,634 |
| 2017-11-20 | 2017-11-16 | 3.280 | 21,013 | -10,000 | 0.01% | 68,923 |
| 2017-11-17 | 2017-11-15 | 2.920 | 31,013 | -417,000 | 0.02% | 90,558 |
| 2017-11-16 | 2017-11-14 | 2.360 | 448,013 | -198,000 | 0.24% | 1,057,311 |
| 2017-11-15 | 2017-11-13 | 2.200 | 646,013 | -250,000 | 0.34% | 1,421,229 |
| 2017-11-09 | 2017-11-07 | 1.820 | 896,013 | +50,000 | 0.48% | 1,630,744 |
| 2017-11-08 | 2017-11-06 | 1.880 | 846,013 | +50,000 | 0.45% | 1,590,504 |
| 2017-11-07 | 2017-11-03 | 1.940 | 796,013 | +10,000 | 0.42% | 1,544,265 |
| 2017-10-23 | 2017-10-19 | 2.080 | 786,013 | -1,000 | 0.42% | 1,634,907 |
| 2017-10-18 | 2017-10-16 | 2.260 | 787,013 | +100,000 | 0.42% | 1,778,649 |
| 2017-10-17 | 2017-10-13 | 2.340 | 687,013 | +5,000 | 0.37% | 1,607,610 |
| 2017-10-13 | 2017-10-11 | 2.300 | 682,013 | +10,000 | 0.36% | 1,568,630 |
| 2017-10-12 | 2017-10-10 | 2.360 | 672,013 | +225,000 | 0.36% | 1,585,951 |
| 2017-07-28 | 2017-07-26 | 4.000 | 447,013 | +12,500 | 0.24% | 1,788,052 |
| 2017-07-07 | 2017-07-05 | 4.000 | 434,513 | -150,000 | 0.23% | 1,738,052 |
| 2017-07-05 | 2017-07-03 | 4.000 | 584,513 | +2,250 | 0.31% | 2,338,052 |
| 2017-07-04 | 2017-06-30 | 5.200 | 582,263 | +302,750 | 0.31% | 3,027,768 |
| 2017-06-30 | 2017-06-28 | 6.800 | 279,513 | +127,500 | 0.15% | 1,900,688 |
| 2017-06-29 | 2017-06-27 | 6.400 | 152,013 | +151,325 | 0.08% | 972,883 |
| 2015-12-10 | 2015-12-08 | 142.400 | 688 | -250 | 0.00% | 97,971 |
| 2015-10-27 | 2015-10-23 | 147.200 | 938 | +375 | 0.00% | 138,074 |
| 2015-10-06 | 2015-10-02 | 158.400 | 563 | +63 | 0.00% | 89,179 |
| 2015-10-05 | 2015-09-30 | 161.600 | 500 | +62 | 0.00% | 80,800 |
| 2015-09-30 | 2015-09-25 | 172.000 | 438 | +250 | 0.00% | 75,336 |
| 2015-09-25 | 2015-09-23 | 222.400 | 188 | +125 | 0.00% | 41,811 |
| 2015-09-22 | 2015-09-18 | 254.400 | 63 | -125 | 0.00% | 16,027 |
| 2015-09-21 | 2015-09-17 | 232.000 | 188 | +63 | 0.00% | 43,616 |
| 2015-09-18 | 2015-09-16 | 227.200 | 125 | +62 | 0.00% | 28,400 |
| 2015-09-16 | 2015-09-14 | 225.600 | 63 | -187 | 0.00% | 14,213 |
| 2015-09-10 | 2015-09-08 | 175.200 | 250 | +125 | 0.00% | 43,800 |
| 2015-09-09 | 2015-09-07 | 165.600 | 125 | -63 | 0.00% | 20,700 |
| 2015-09-08 | 2015-09-04 | 159.200 | 188 | -62 | 0.00% | 29,930 |
| 2015-09-04 | 2015-09-01 | 154.400 | 250 | -63 | 0.00% | 38,600 |
| 2015-09-01 | 2015-08-28 | 158.400 | 313 | -125 | 0.00% | 49,579 |
| 2015-08-28 | 2015-08-26 | 132.000 | 438 | -62 | 0.00% | 57,816 |
| 2015-08-27 | 2015-08-25 | 124.800 | 500 | +62 | 0.00% | 62,400 |
| 2015-08-26 | 2015-08-24 | 129.600 | 438 | +250 | 0.00% | 56,765 |
| 2015-08-24 | 2015-08-20 | 152.000 | 188 | -125 | 0.00% | 28,576 |
| 2015-08-21 | 2015-08-19 | 152.000 | 313 | -125 | 0.00% | 47,576 |
| 2015-08-19 | 2015-08-17 | 148.000 | 438 | +63 | 0.00% | 64,824 |
| 2015-08-14 | 2015-08-12 | 146.400 | 375 | -63 | 0.00% | 54,900 |
| 2015-08-12 | 2015-08-10 | 149.600 | 438 | -187 | 0.00% | 65,525 |
| 2015-08-11 | 2015-08-07 | 143.200 | 625 | -63 | 0.00% | 89,500 |
| 2015-08-10 | 2015-08-06 | 141.600 | 688 | +63 | 0.00% | 97,421 |
| 2015-08-07 | 2015-08-05 | 140.000 | 625 | +187 | 0.00% | 87,500 |
| 2015-08-06 | 2015-08-04 | 150.400 | 438 | +125 | 0.00% | 65,875 |
| 2015-08-05 | 2015-08-03 | 154.400 | 313 | -62 | 0.00% | 48,327 |
| 2015-07-30 | 2015-07-28 | 125.600 | 375 | -63 | 0.00% | 47,100 |
| 2015-07-28 | 2015-07-24 | 132.800 | 438 | +63 | 0.00% | 58,166 |
| 2015-07-27 | 2015-07-23 | 135.200 | 375 | -63 | 0.00% | 50,700 |
| 2015-07-24 | 2015-07-22 | 133.600 | 438 | +63 | 0.00% | 58,517 |
| 2015-07-23 | 2015-07-21 | 138.400 | 375 | +62 | 0.00% | 51,900 |
| 2015-07-22 | 2015-07-20 | 140.800 | 313 | -125 | 0.00% | 44,070 |
| 2015-07-21 | 2015-07-17 | 137.600 | 438 | +63 | 0.00% | 60,269 |
| 2015-07-16 | 2015-07-14 | 140.000 | 375 | -63 | 0.00% | 52,500 |
| 2015-07-15 | 2015-07-13 | 132.800 | 438 | -500 | 0.00% | 58,166 |
| 2015-07-14 | 2015-07-10 | 128.000 | 938 | -62 | 0.00% | 120,064 |
| 2015-07-10 | 2015-07-08 | 80.000 | 1,000 | +187 | 0.00% | 80,000 |
| 2015-07-09 | 2015-07-07 | 115.200 | 813 | +125 | 0.00% | 93,658 |
| 2015-07-08 | 2015-07-06 | 136.000 | 688 | -625 | 0.00% | 93,568 |
| 2015-07-06 | 2015-07-02 | 162.400 | 1,313 | +63 | 0.00% | 213,231 |
| 2015-07-03 | 2015-06-30 | 166.400 | 1,250 | -188 | 0.00% | 208,000 |
| 2015-07-02 | 2015-06-29 | 151.200 | 1,438 | -62 | 0.00% | 217,426 |
| 2015-06-30 | 2015-06-26 | 172.000 | 1,500 | +187 | 0.00% | 258,000 |
| 2015-06-29 | 2015-06-25 | 174.400 | 1,313 | -187 | 0.00% | 228,987 |
| 2015-06-26 | 2015-06-24 | 174.400 | 1,500 | +250 | 0.00% | 261,600 |
| 2015-06-23 | 2015-06-19 | 157.600 | 1,250 | -1,250 | 0.00% | 197,000 |
| 2015-06-22 | 2015-06-18 | 125.600 | 2,500 | +1,250 | 0.00% | 314,000 |
| 2015-06-19 | 2015-06-17 | 101.600 | 1,250 | -625 | 0.00% | 127,000 |
| 2015-06-15 | 2015-06-11 | 92.800 | 1,875 | +1,250 | 0.00% | 174,000 |
| 2015-06-09 | 2015-06-05 | 81.760 | 625 | -625 | 0.00% | 51,100 |
| 2015-05-26 | 2015-05-21 | 55.808 | 1,250 | -1,250 | 0.00% | 69,760 |
| 2015-05-22 | 2015-05-20 | 54.720 | 2,500 | -625 | 0.00% | 136,800 |
| 2015-05-21 | 2015-05-19 | 54.336 | 3,125 | +625 | 0.00% | 169,800 |
| 2015-05-19 | 2015-05-15 | 48.000 | 2,500 | -625 | 0.00% | 120,000 |
| 2015-05-13 | 2015-05-11 | 41.600 | 3,125 | +1,250 | 0.00% | 130,000 |
| 2015-05-12 | 2015-05-08 | 50.880 | 1,875 | +1,250 | 0.00% | 95,400 |
| 2015-05-04 | 2015-04-29 | 44.992 | 625 | +625 | 0.00% | 28,120 |
| 2015-04-29 | 2015-04-27 | 64.320 | 0 | -625 | ||
| 2015-04-28 | 2015-04-24 | 50.816 | 625 | -1,250 | 0.00% | 31,760 |
| 2015-04-27 | 2015-04-23 | 35.200 | 1,875 | +1,875 | 0.00% | 66,000 |
| 2015-04-24 | 2015-04-22 | 31.552 | 0 | -20,000 | ||
| 2015-03-24 | 2015-03-20 | 6.592 | 20,000 | -3,125 | 0.01% | 131,840 |
| 2015-03-23 | 2015-03-19 | 6.368 | 23,125 | +3,125 | 0.01% | 147,260 |
| 2015-03-19 | 2015-03-17 | 6.240 | 20,000 | +10,625 | 0.01% | 124,800 |
| 2015-03-10 | 2015-03-06 | 4.800 | 9,375 | +3,125 | 0.01% | 45,000 |
| 2015-03-09 | 2015-03-05 | 4.832 | 6,250 | -6,250 | 0.00% | 30,200 |
| 2015-03-06 | 2015-03-04 | 5.248 | 12,500 | +3,125 | 0.01% | 65,600 |
| 2015-03-03 | 2015-02-27 | 5.664 | 9,375 | -3,125 | 0.01% | 53,100 |
| 2015-02-27 | 2015-02-25 | 6.304 | 12,500 | +3,125 | 0.01% | 78,800 |
| 2015-02-24 | 2015-02-18 | 4.960 | 9,375 | +9,375 | 0.01% | 46,500 |
| 2015-02-17 | 2015-02-13 | 5.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy