History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 0 +0
2025-10-13 2025-10-09 3.880 0 +0
2025-10-10 2025-10-08 3.700 0 +0
2025-10-09 2025-10-06 3.570 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.930 0 +0
2025-10-03 2025-09-30 2.800 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.300 0 +0
2025-09-29 2025-09-25 2.120 0 +0
2025-09-26 2025-09-24 1.500 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.240 0 +0
2025-09-22 2025-09-18 1.240 0 +0
2025-09-19 2025-09-17 1.260 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.220 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.280 0 +0
2025-09-11 2025-09-09 1.280 0 +0
2025-09-10 2025-09-08 1.250 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.240 0 +0
2025-09-04 2025-09-02 1.240 0 +0
2025-09-03 2025-09-01 1.240 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.230 0 +0
2025-08-28 2025-08-26 1.280 0 +0
2025-08-27 2025-08-25 1.300 0 +0
2025-08-26 2025-08-22 1.260 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.270 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.270 0 +0
2025-08-15 2025-08-13 1.270 0 +0
2025-08-14 2025-08-12 1.270 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.270 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.270 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.270 0 +0
2025-08-01 2025-07-30 1.270 0 +0
2025-07-31 2025-07-29 1.280 0 +0
2025-07-30 2025-07-28 1.270 0 +0
2025-07-29 2025-07-25 1.270 0 +0
2025-07-28 2025-07-24 1.290 0 +0
2025-07-25 2025-07-23 1.160 0 +0
2025-07-24 2025-07-22 1.120 0 +0
2025-07-23 2025-07-21 1.120 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.060 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 1.070 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 1.080 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 0.980 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 1.030 0 +0
2025-06-25 2025-06-23 1.030 0 +0
2025-06-24 2025-06-20 1.030 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.960 0 +0
2025-06-16 2025-06-12 0.960 0 +0
2025-06-13 2025-06-11 0.960 0 +0
2025-06-12 2025-06-10 0.970 0 +0
2025-06-11 2025-06-09 0.960 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 0.960 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.960 0 +0
2025-05-27 2025-05-23 0.960 0 +0
2025-05-26 2025-05-22 0.950 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.960 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.150 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.910 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 0.910 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.940 0 +0
2025-04-11 2025-04-09 0.940 0 +0
2025-04-10 2025-04-08 0.890 0 +0
2025-04-09 2025-04-07 0.810 0 +0
2025-04-08 2025-04-03 0.960 0 +0
2025-04-07 2025-04-02 0.960 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.910 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 1.030 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.830 0 +0
2025-03-14 2025-03-12 0.810 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.840 0 +0
2025-03-07 2025-03-05 0.850 0 +0
2025-03-06 2025-03-04 0.760 0 +0
2025-03-05 2025-03-03 0.850 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.810 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.840 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.860 0 +0
2025-02-20 2025-02-18 0.770 0 +0
2025-02-19 2025-02-17 0.780 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.770 0 +0
2025-02-14 2025-02-12 0.760 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.710 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.790 0 +0
2025-02-04 2025-01-28 0.770 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.710 0 +0
2025-01-22 2025-01-20 0.780 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.870 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 1.060 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.330 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.750 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.630 0 +0
2024-12-02 2024-11-28 0.630 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.670 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.650 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.650 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.610 0 +0
2024-10-31 2024-10-29 0.610 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.580 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.660 0 +0
2024-10-04 2024-10-02 0.640 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.710 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.460 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.430 0 +0
2024-08-09 2024-08-07 0.430 0 +0
2024-08-08 2024-08-06 0.430 0 +0
2024-08-07 2024-08-05 0.430 0 +0
2024-08-06 2024-08-02 0.405 0 +0
2024-08-05 2024-08-01 0.470 0 +0
2024-08-02 2024-07-31 0.470 0 +0
2024-08-01 2024-07-30 0.470 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.450 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.440 0 +0
2024-07-09 2024-07-05 0.440 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.570 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.630 0 +0
2024-06-11 2024-06-06 0.630 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.750 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.840 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.840 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.940 0 +0
2024-05-03 2024-04-30 0.930 0 +0
2024-05-02 2024-04-29 0.950 0 +0
2024-04-30 2024-04-26 0.970 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.970 0 +0
2024-04-25 2024-04-23 0.970 0 +0
2024-04-24 2024-04-22 0.980 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.930 0 +0
2024-04-19 2024-04-17 0.990 0 +0
2024-04-18 2024-04-16 0.930 0 +0
2024-04-17 2024-04-15 0.970 0 +0
2024-04-16 2024-04-12 0.890 0 +0
2024-04-15 2024-04-11 0.930 0 +0
2024-04-12 2024-04-10 0.870 0 +0
2024-04-11 2024-04-09 0.840 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.880 0 +0
2024-04-08 2024-04-03 0.880 0 +0
2024-04-05 2024-04-02 0.850 0 +0
2024-04-03 2024-03-28 0.900 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.900 0 +0
2024-03-27 2024-03-25 0.910 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.890 0 +0
2024-03-20 2024-03-18 0.850 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.050 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 1.140 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.150 0 +0
2024-03-08 2024-03-06 1.150 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.150 0 +0
2024-03-04 2024-02-29 1.160 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.160 0 +0
2024-02-28 2024-02-26 1.160 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.130 0 +0
2024-02-22 2024-02-20 1.130 0 +0
2024-02-21 2024-02-19 1.130 0 +0
2024-02-20 2024-02-16 1.140 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.190 0 +0
2024-02-15 2024-02-09 1.190 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.200 0 +0
2024-02-06 2024-02-02 1.200 0 +0
2024-02-05 2024-02-01 1.210 0 +0
2024-02-02 2024-01-31 1.210 0 +0
2024-02-01 2024-01-30 1.210 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.190 0 +0
2024-01-26 2024-01-24 1.180 0 +0
2024-01-25 2024-01-23 1.170 0 +0
2024-01-24 2024-01-22 1.150 0 +0
2024-01-23 2024-01-19 1.150 0 +0
2024-01-22 2024-01-18 1.150 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.170 0 +0
2024-01-17 2024-01-15 1.170 0 +0
2024-01-16 2024-01-12 1.150 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.170 0 +0
2024-01-11 2024-01-09 1.160 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.160 0 +0
2024-01-05 2024-01-03 1.130 0 +0
2024-01-04 2024-01-02 1.140 0 +0
2024-01-03 2023-12-29 1.290 0 +0
2024-01-02 2023-12-28 1.300 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.120 0 +0
2023-12-27 2023-12-21 0.990 0 +0
2023-12-22 2023-12-20 0.990 0 +0
2023-12-21 2023-12-19 0.990 0 +0
2023-12-20 2023-12-18 1.010 0 +0
2023-12-19 2023-12-15 1.010 0 -12
2020-07-07 2020-07-03 0.320 12 -1 0.00% 4
2018-09-12 2018-09-10 1.060 13 -125 0.00% 14
2018-03-13 2018-03-09 1.760 138 +125 0.00% 243
2017-12-06 2017-12-04 2.720 13 -173 0.00% 35
2017-11-24 2017-11-22 3.420 186 -250 0.00% 636
2017-11-20 2017-11-16 3.280 436 +173 0.00% 1,430
2017-11-17 2017-11-15 2.920 263 -173 0.00% 768
2017-11-16 2017-11-14 2.360 436 +250 0.00% 1,029
2017-11-14 2017-11-10 1.860 186 -24,889 0.00% 346
2017-11-02 2017-10-31 1.980 25,075 +25,000 0.01% 49,648
2017-11-01 2017-10-30 1.720 75 -13,000 0.00% 129
2017-10-30 2017-10-26 1.920 13,075 +13,037 0.01% 25,104
2017-10-25 2017-10-23 2.060 38 +25 0.00% 78
2017-08-31 2017-08-29 4.000 13 -400 0.00% 52
2017-08-30 2017-08-28 4.000 413 +400 0.00% 1,652
2017-07-04 2017-06-30 5.200 13 -12,500 0.00% 68
2017-06-30 2017-06-28 6.800 12,513 -2,500 0.01% 85,088
2017-06-29 2017-06-27 6.400 15,013 +14,913 0.01% 96,083
2017-05-31 2017-05-26 104.000 100 -5,000 0.00% 10,400
2017-05-25 2017-05-23 104.000 5,100 +5,000 0.00% 530,400
2017-05-24 2017-05-22 104.000 100 -36,000 0.00% 10,400
2017-05-22 2017-05-18 74.000 36,100 +33,225 0.02% 2,671,400
2017-05-18 2017-05-16 68.000 2,875 -7,500 0.00% 195,500
2017-05-16 2017-05-12 72.000 10,375 +7,500 0.01% 747,000
2017-05-05 2017-05-02 75.600 2,875 +50 0.00% 217,350
2017-05-02 2017-04-27 72.800 2,825 -5,000 0.00% 205,660
2017-04-21 2017-04-19 76.400 7,825 +225 0.00% 597,830
2017-04-20 2017-04-18 73.600 7,600 +150 0.00% 559,360
2017-04-18 2017-04-12 76.000 7,450 -375 0.00% 566,200
2017-04-10 2017-04-06 76.000 7,825 +1,850 0.00% 594,700
2017-04-07 2017-04-05 75.600 5,975 +1,750 0.00% 451,710
2017-04-06 2017-04-03 75.200 4,225 +2,375 0.00% 317,720
2017-02-06 2017-02-02 72.400 1,850 -50 0.00% 133,940
2017-01-17 2017-01-13 76.000 1,900 -75 0.00% 144,400
2017-01-16 2017-01-12 76.000 1,975 -25 0.00% 150,100
2017-01-13 2017-01-11 76.000 2,000 -25 0.00% 152,000
2017-01-12 2017-01-10 72.000 2,025 -25 0.00% 145,800
2017-01-11 2017-01-09 72.000 2,050 -25 0.00% 147,600
2016-12-28 2016-12-22 68.800 2,075 +50 0.00% 142,760
2016-12-23 2016-12-21 67.200 2,025 +50 0.00% 136,080
2016-12-22 2016-12-20 70.000 1,975 +50 0.00% 138,250
2016-12-21 2016-12-19 71.200 1,925 +50 0.00% 137,060
2016-12-20 2016-12-16 68.000 1,875 +25 0.00% 127,500
2016-12-19 2016-12-15 71.200 1,850 -450 0.00% 131,720
2016-12-16 2016-12-14 71.200 2,300 +450 0.00% 163,760
2016-11-11 2016-11-09 76.800 1,850 -9,000 0.00% 142,080
2016-11-10 2016-11-08 81.200 10,850 -3,750 0.01% 881,020
2016-11-09 2016-11-07 81.200 14,600 +11,900 0.01% 1,185,520
2016-11-08 2016-11-04 82.800 2,700 +2,500 0.00% 223,560
2016-11-04 2016-11-02 87.200 200 +100 0.00% 17,440
2016-11-03 2016-11-01 88.000 100 -1,550 0.00% 8,800
2016-11-02 2016-10-31 104.000 1,650 -9,125 0.00% 171,600
2016-11-01 2016-10-28 94.400 10,775 -48,613 0.01% 1,017,160
2016-10-31 2016-10-27 85.600 59,388 +59,300 0.03% 5,083,613
2016-10-24 2016-10-19 86.000 88 -1,000 0.00% 7,568
2016-10-17 2016-10-13 87.600 1,088 +1,000 0.00% 95,309
2016-09-14 2016-09-12 99.200 88 -200 0.00% 8,730
2016-09-13 2016-09-09 102.000 288 +125 0.00% 29,376
2016-08-29 2016-08-25 92.800 163 -50 0.00% 15,126
2016-08-26 2016-08-24 94.400 213 -150 0.00% 20,107
2016-08-19 2016-08-17 80.000 363 +150 0.00% 29,040
2016-08-10 2016-08-08 80.000 213 -550 0.00% 17,040
2016-08-09 2016-08-05 82.800 763 +550 0.00% 63,176
2016-08-05 2016-08-03 88.800 213 -200 0.00% 18,914
2016-08-04 2016-08-01 87.200 413 -75 0.00% 36,014
2016-08-03 2016-07-29 96.000 488 +275 0.00% 46,848
2016-07-21 2016-07-19 82.400 213 +175 0.00% 17,551
2016-07-20 2016-07-18 76.000 38 -75 0.00% 2,888
2016-07-19 2016-07-15 76.000 113 -800 0.00% 8,588
2016-07-18 2016-07-14 76.800 913 -12 0.00% 70,118
2016-07-15 2016-07-13 77.200 925 -1,475 0.00% 71,410
2016-07-14 2016-07-12 75.200 2,400 -1,200 0.00% 180,480
2016-07-13 2016-07-11 74.400 3,600 -1,150 0.00% 267,840
2016-07-07 2016-07-05 76.000 4,750 +325 0.00% 361,000
2016-07-05 2016-06-30 82.000 4,425 -9,848 0.00% 362,850
2016-06-30 2016-06-28 81.200 14,273 +120 0.01% 1,158,968
2016-06-24 2016-06-22 74.400 14,153 +50 0.01% 1,052,983
2016-06-22 2016-06-20 74.000 14,103 -75 0.01% 1,043,622
2016-06-21 2016-06-17 73.600 14,178 -50 0.01% 1,043,501
2016-06-20 2016-06-16 78.400 14,228 +50 0.01% 1,115,475
2016-06-17 2016-06-15 80.000 14,178 +50 0.01% 1,134,240
2016-06-16 2016-06-14 82.000 14,128 +9,728 0.01% 1,158,496
2016-06-15 2016-06-13 82.000 4,400 +25 0.00% 360,800
2016-06-14 2016-06-10 83.200 4,375 -25 0.00% 364,000
2016-06-13 2016-06-08 82.000 4,400 +50 0.00% 360,800
2016-06-10 2016-06-07 83.200 4,350 +25 0.00% 361,920
2016-06-03 2016-06-01 85.600 4,325 -2,188 0.00% 370,220
2016-06-02 2016-05-31 94.000 6,513 +6,500 0.00% 612,222
2016-05-25 2016-05-23 84.800 13 -75 0.00% 1,102
2016-05-24 2016-05-20 83.600 88 +88 0.00% 7,357
2016-05-17 2016-05-13 89.200 0 -2,188
2016-05-16 2016-05-12 94.400 2,188 +1,938 0.00% 206,547
2016-05-13 2016-05-11 90.000 250 -4,500 0.00% 22,500
2016-05-12 2016-05-10 74.400 4,750 -375 0.00% 353,400
2016-05-11 2016-05-09 75.600 5,125 -250 0.00% 387,450
2016-05-10 2016-05-06 79.600 5,375 -563 0.00% 427,850
2016-05-09 2016-05-05 78.800 5,938 -1,062 0.00% 467,914
2016-05-06 2016-05-04 82.400 7,000 -4,125 0.00% 576,800
2016-05-05 2016-05-03 90.000 11,125 -125 0.01% 1,001,250
2016-05-04 2016-04-29 94.800 11,250 -125 0.01% 1,066,500
2016-04-27 2016-04-25 96.000 11,375 -125 0.01% 1,092,000
2016-04-26 2016-04-22 92.000 11,500 -188 0.01% 1,058,000
2016-04-22 2016-04-20 96.000 11,688 -125 0.01% 1,122,048
2016-04-21 2016-04-19 96.800 11,813 -187 0.01% 1,143,498
2016-04-20 2016-04-18 96.000 12,000 -250 0.01% 1,152,000
2016-04-19 2016-04-15 100.000 12,250 -63 0.01% 1,225,000
2016-04-18 2016-04-14 102.400 12,313 -437 0.01% 1,260,851
2016-04-15 2016-04-13 98.400 12,750 -875 0.01% 1,254,600
2016-04-14 2016-04-12 97.600 13,625 -750 0.01% 1,329,800
2016-04-13 2016-04-11 92.800 14,375 -375 0.01% 1,334,000
2016-04-12 2016-04-08 91.200 14,750 -313 0.01% 1,345,200
2016-04-11 2016-04-07 93.600 15,063 -187 0.01% 1,409,897
2016-04-08 2016-04-06 98.400 15,250 -125 0.01% 1,500,600
2016-04-07 2016-04-05 96.800 15,375 -1,688 0.01% 1,488,300
2016-04-06 2016-04-01 92.800 17,063 -312 0.01% 1,583,446
2016-04-05 2016-03-31 95.200 17,375 -2,875 0.01% 1,654,100
2016-04-01 2016-03-30 98.400 20,250 -938 0.01% 1,992,600
2016-03-31 2016-03-29 100.800 21,188 -62 0.01% 2,135,750
2016-03-30 2016-03-24 105.600 21,250 -125 0.01% 2,244,000
2016-03-29 2016-03-23 107.200 21,375 -875 0.01% 2,291,400
2016-03-23 2016-03-21 104.800 22,250 -1,500 0.01% 2,331,800
2016-03-22 2016-03-18 112.000 23,750 -4,688 0.01% 2,660,000
2016-03-21 2016-03-17 104.000 28,438 -1,250 0.02% 2,957,552
2016-03-18 2016-03-16 96.000 29,688 -250 0.02% 2,850,048
2016-03-17 2016-03-15 96.000 29,938 +1,000 0.02% 2,874,048
2016-03-16 2016-03-14 96.000 28,938 -875 0.02% 2,778,048
2016-03-15 2016-03-11 101.600 29,813 +813 0.02% 3,029,001
2016-03-14 2016-03-10 99.200 29,000 +187 0.02% 2,876,800
2016-03-11 2016-03-09 96.000 28,813 -4,500 0.02% 2,766,048
2016-03-10 2016-03-08 98.400 33,313 +125 0.02% 3,277,999
2016-03-09 2016-03-07 96.000 33,188 +188 0.02% 3,186,048
2016-03-08 2016-03-04 96.800 33,000 -4,563 0.02% 3,194,400
2016-03-07 2016-03-03 98.400 37,563 +125 0.02% 3,696,199
2016-03-04 2016-03-02 103.200 37,438 +313 0.02% 3,863,602
2016-03-03 2016-03-01 103.200 37,125 -563 0.02% 3,831,300
2016-03-02 2016-02-29 104.000 37,688 +20,188 0.02% 3,919,552
2016-03-01 2016-02-26 120.000 17,500 +187 0.01% 2,100,000
2016-02-29 2016-02-25 116.000 17,313 +250 0.01% 2,008,308
2016-02-26 2016-02-24 116.800 17,063 +125 0.01% 1,992,958
2016-02-25 2016-02-23 121.600 16,938 +188 0.01% 2,059,661
2016-02-24 2016-02-22 120.000 16,750 +3,312 0.01% 2,010,000
2016-02-23 2016-02-19 115.200 13,438 +875 0.01% 1,548,058
2016-02-22 2016-02-18 116.000 12,563 -812 0.01% 1,457,308
2016-02-19 2016-02-17 112.000 13,375 -313 0.01% 1,498,000
2016-02-18 2016-02-16 112.000 13,688 +63 0.01% 1,533,056
2016-02-16 2016-02-12 111.200 13,625 -250 0.01% 1,515,100
2016-02-15 2016-02-11 116.800 13,875 +187 0.01% 1,620,600
2016-02-12 2016-02-05 119.200 13,688 -187 0.01% 1,631,610
2016-02-11 2016-02-04 116.800 13,875 +312 0.01% 1,620,600
2016-02-05 2016-02-03 110.400 13,563 -500 0.01% 1,497,355
2016-02-04 2016-02-02 114.400 14,063 -375 0.01% 1,608,807
2016-02-03 2016-02-01 120.000 14,438 +1,250 0.01% 1,732,560
2016-02-02 2016-01-29 116.000 13,188 +188 0.01% 1,529,808
2016-02-01 2016-01-28 119.200 13,000 +187 0.01% 1,549,600
2016-01-29 2016-01-27 124.800 12,813 -125 0.01% 1,599,062
2016-01-28 2016-01-26 113.600 12,938 -125 0.01% 1,469,757
2016-01-27 2016-01-25 120.000 13,063 -250 0.01% 1,567,560
2016-01-26 2016-01-22 117.600 13,313 -625 0.01% 1,565,609
2016-01-25 2016-01-21 118.400 13,938 -1,500 0.01% 1,650,259
2016-01-22 2016-01-20 109.600 15,438 -2,437 0.01% 1,692,005
2016-01-21 2016-01-19 106.400 17,875 -563 0.01% 1,901,900
2016-01-20 2016-01-18 104.000 18,438 -2,062 0.01% 1,917,552
2016-01-19 2016-01-15 99.200 20,500 -1,125 0.01% 2,033,600
2016-01-18 2016-01-14 101.600 21,625 -1,063 0.01% 2,197,100
2016-01-15 2016-01-13 101.600 22,688 -4,812 0.01% 2,305,101
2016-01-14 2016-01-12 89.600 27,500 -438 0.01% 2,464,000
2016-01-13 2016-01-11 87.200 27,938 -812 0.01% 2,436,194
2016-01-12 2016-01-08 90.400 28,750 +1,312 0.02% 2,599,000
2016-01-11 2016-01-07 88.800 27,438 +375 0.01% 2,436,494
2016-01-08 2016-01-06 95.200 27,063 +563 0.01% 2,576,398
2016-01-07 2016-01-05 101.600 26,500 -813 0.01% 2,692,400
2016-01-05 2015-12-31 109.600 27,313 -2,937 0.01% 2,993,505
2016-01-04 2015-12-29 103.200 30,250 -2,313 0.02% 3,121,800
2015-12-30 2015-12-28 96.000 32,563 -5,562 0.02% 3,126,048
2015-12-29 2015-12-24 99.200 38,125 +125 0.02% 3,782,000
2015-12-28 2015-12-22 90.400 38,000 -1,125 0.02% 3,435,200
2015-12-23 2015-12-21 96.800 39,125 -875 0.02% 3,787,300
2015-12-22 2015-12-18 110.400 40,000 +25,062 0.02% 4,416,000
2015-12-21 2015-12-17 128.000 14,938 -2,812 0.01% 1,912,064
2015-12-18 2015-12-16 135.200 17,750 +62 0.01% 2,399,800
2015-12-17 2015-12-15 136.000 17,688 -62 0.01% 2,405,568
2015-12-15 2015-12-11 141.600 17,750 +562 0.01% 2,513,400
2015-12-14 2015-12-10 144.000 17,188 -187 0.01% 2,475,072
2015-12-11 2015-12-09 141.600 17,375 -313 0.01% 2,460,300
2015-12-10 2015-12-08 142.400 17,688 -437 0.01% 2,518,771
2015-12-09 2015-12-07 136.000 18,125 +2,500 0.01% 2,465,000
2015-12-08 2015-12-04 128.800 15,625 -250 0.01% 2,012,500
2015-12-07 2015-12-03 132.000 15,875 -1,188 0.01% 2,095,500
2015-12-04 2015-12-02 135.200 17,063 +688 0.01% 2,306,918
2015-12-03 2015-12-01 140.800 16,375 -500 0.01% 2,305,600
2015-12-02 2015-11-30 140.800 16,875 -1,938 0.01% 2,376,000
2015-12-01 2015-11-27 136.000 18,813 +250 0.01% 2,558,568
2015-11-30 2015-11-26 138.400 18,563 -62 0.01% 2,569,119
2015-11-26 2015-11-24 145.600 18,625 -250 0.01% 2,711,800
2015-11-24 2015-11-20 143.200 18,875 -125 0.01% 2,702,900
2015-11-23 2015-11-19 143.200 19,000 -2,813 0.01% 2,720,800
2015-11-20 2015-11-18 144.000 21,813 -125 0.01% 3,141,072
2015-11-19 2015-11-17 148.000 21,938 -187 0.01% 3,246,824
2015-11-18 2015-11-16 146.400 22,125 -438 0.01% 3,239,100
2015-11-17 2015-11-13 144.000 22,563 -875 0.01% 3,249,072
2015-11-16 2015-11-12 142.400 23,438 -1,750 0.01% 3,337,571
2015-11-12 2015-11-10 145.600 25,188 -125 0.01% 3,667,373
2015-11-11 2015-11-09 149.600 25,313 -375 0.01% 3,786,825
2015-11-10 2015-11-06 152.800 25,688 -250 0.01% 3,925,126
2015-11-09 2015-11-05 153.600 25,938 -125 0.01% 3,984,077
2015-11-06 2015-11-04 154.400 26,063 +688 0.01% 4,024,127
2015-11-05 2015-11-03 158.400 25,375 -125 0.01% 4,019,400
2015-11-04 2015-11-02 156.800 25,500 +62 0.01% 3,998,400
2015-11-03 2015-10-30 156.000 25,438 -1,437 0.01% 3,968,328
2015-11-02 2015-10-29 153.600 26,875 -438 0.01% 4,128,000
2015-10-30 2015-10-28 152.800 27,313 -2,375 0.01% 4,173,426
2015-10-29 2015-10-27 152.000 29,688 -250 0.02% 4,512,576
2015-10-28 2015-10-26 149.600 29,938 -1,687 0.02% 4,478,725
2015-10-27 2015-10-23 147.200 31,625 -938 0.02% 4,655,200
2015-10-26 2015-10-22 147.200 32,563 -1,312 0.02% 4,793,274
2015-10-23 2015-10-20 140.000 33,875 -688 0.02% 4,742,500
2015-10-22 2015-10-19 132.000 34,563 +813 0.02% 4,562,316
2015-10-20 2015-10-16 144.000 33,750 -250 0.02% 4,860,000
2015-10-19 2015-10-15 144.000 34,000 -1,000 0.02% 4,896,000
2015-10-16 2015-10-14 144.800 35,000 -1,813 0.02% 5,068,000
2015-10-15 2015-10-13 146.400 36,813 -1,125 0.02% 5,389,423
2015-10-14 2015-10-12 147.200 37,938 -562 0.02% 5,584,474
2015-10-13 2015-10-09 150.400 38,500 -438 0.02% 5,790,400
2015-10-12 2015-10-08 152.000 38,938 -687 0.02% 5,918,576
2015-10-09 2015-10-07 158.400 39,625 +250 0.02% 6,276,600
2015-10-08 2015-10-06 156.800 39,375 -6,313 0.02% 6,174,000
2015-10-07 2015-10-05 156.000 45,688 -875 0.02% 7,127,328
2015-10-06 2015-10-02 158.400 46,563 -1,562 0.02% 7,375,579
2015-10-05 2015-09-30 161.600 48,125 +2,250 0.03% 7,777,000
2015-10-02 2015-09-29 166.400 45,875 -563 0.02% 7,633,600
2015-09-30 2015-09-25 172.000 46,438 +4,250 0.02% 7,987,336
2015-09-29 2015-09-24 167.200 42,188 +9,500 0.02% 7,053,834
2015-09-25 2015-09-23 222.400 32,688 +12,188 0.02% 7,269,811
2015-09-24 2015-09-22 226.400 20,500 +1,625 0.01% 4,641,200
2015-09-23 2015-09-21 236.000 18,875 +4,400 0.01% 4,454,500
2015-09-22 2015-09-18 254.400 14,475 -124,088 0.01% 3,682,440
2015-09-21 2015-09-17 232.000 138,563 -16,125 0.07% 32,146,616
2015-09-18 2015-09-16 227.200 154,688 +5,125 0.08% 35,145,114
2015-09-17 2015-09-15 222.400 149,563 +12,500 0.08% 33,262,811
2015-09-16 2015-09-14 225.600 137,063 +1,750 0.07% 30,921,413
2015-09-15 2015-09-11 224.800 135,313 +3,375 0.07% 30,418,362
2015-09-14 2015-09-10 204.800 131,938 +125 0.07% 27,020,902
2015-09-11 2015-09-09 196.800 131,813 +6,000 0.07% 25,940,798
2015-09-10 2015-09-08 175.200 125,813 +3,500 0.07% 22,042,438
2015-09-09 2015-09-07 165.600 122,313 +12,375 0.07% 20,255,033
2015-09-08 2015-09-04 159.200 109,938 -12,687 0.06% 17,502,130
2015-09-07 2015-09-02 152.800 122,625 +3,375 0.07% 18,737,100
2015-09-04 2015-09-01 154.400 119,250 -16,063 0.06% 18,412,200
2015-09-02 2015-08-31 164.000 135,313 +12,250 0.07% 22,191,332
2015-09-01 2015-08-28 158.400 123,063 +9,938 0.07% 19,493,179
2015-08-31 2015-08-27 148.800 113,125 +4,312 0.06% 16,833,000
2015-08-28 2015-08-26 132.000 108,813 +4,375 0.06% 14,363,316
2015-08-27 2015-08-25 124.800 104,438 +563 0.06% 13,033,862
2015-08-26 2015-08-24 129.600 103,875 +4,062 0.06% 13,462,200
2015-08-25 2015-08-21 144.800 99,813 +15,250 0.05% 14,452,922
2015-08-24 2015-08-20 152.000 84,563 +2,563 0.05% 12,853,576
2015-08-21 2015-08-19 152.000 82,000 +2,562 0.04% 12,464,000
2015-08-20 2015-08-18 151.200 79,438 +750 0.04% 12,011,026
2015-08-18 2015-08-14 153.600 78,688 +4,625 0.04% 12,086,477
2015-08-17 2015-08-13 151.200 74,063 +19,813 0.04% 11,198,326
2015-08-14 2015-08-12 146.400 54,250 +2,250 0.03% 7,942,200
2015-08-13 2015-08-11 151.200 52,000 +4,562 0.03% 7,862,400
2015-08-12 2015-08-10 149.600 47,438 +8,000 0.03% 7,096,725
2015-08-11 2015-08-07 143.200 39,438 +63 0.02% 5,647,522
2015-08-10 2015-08-06 141.600 39,375 +3,562 0.02% 5,575,500
2015-08-06 2015-08-04 150.400 35,813 -625 0.02% 5,386,275
2015-08-05 2015-08-03 154.400 36,438 -312 0.02% 5,626,027
2015-08-04 2015-07-31 162.400 36,750 -2,188 0.02% 5,968,200
2015-08-03 2015-07-30 142.400 38,938 +9,688 0.02% 5,544,771
2015-07-31 2015-07-29 134.400 29,250 -438 0.02% 3,931,200
2015-07-30 2015-07-28 125.600 29,688 +250 0.02% 3,728,813
2015-07-29 2015-07-27 128.000 29,438 +313 0.02% 3,768,064
2015-07-28 2015-07-24 132.800 29,125 +250 0.02% 3,867,800
2015-07-27 2015-07-23 135.200 28,875 +2,375 0.02% 3,903,900
2015-07-24 2015-07-22 133.600 26,500 +812 0.01% 3,540,400
2015-07-23 2015-07-21 138.400 25,688 +1,063 0.01% 3,555,219
2015-07-22 2015-07-20 140.800 24,625 +1,125 0.01% 3,467,200
2015-07-21 2015-07-17 137.600 23,500 +937 0.01% 3,233,600
2015-07-20 2015-07-16 140.800 22,563 +9,750 0.01% 3,176,870
2015-07-17 2015-07-15 140.000 12,813 +1,625 0.01% 1,793,820
2015-07-16 2015-07-14 140.000 11,188 +2,813 0.01% 1,566,320
2015-07-13 2015-07-09 109.600 8,375 -1,250 0.00% 917,900
2015-07-10 2015-07-08 80.000 9,625 +1,875 0.01% 770,000
2015-07-09 2015-07-07 115.200 7,750 +1,937 0.00% 892,800
2015-07-08 2015-07-06 136.000 5,813 -62 0.00% 790,568
2015-07-07 2015-07-03 155.200 5,875 -1,250 0.00% 911,800
2015-06-30 2015-06-26 172.000 7,125 +250 0.00% 1,225,500
2015-06-24 2015-06-22 145.600 6,875 -1,875 0.00% 1,001,000
2015-06-23 2015-06-19 157.600 8,750 +1,250 0.00% 1,379,000
2015-06-18 2015-06-16 91.200 7,500 -625 0.00% 684,000
2015-06-17 2015-06-15 84.800 8,125 -625 0.00% 689,000
2015-06-16 2015-06-12 93.600 8,750 -1,250 0.00% 819,000
2015-06-15 2015-06-11 92.800 10,000 -3,750 0.01% 928,000
2015-06-11 2015-06-09 112.000 13,750 -3,750 0.01% 1,540,000
2015-06-10 2015-06-08 86.240 17,500 -3,125 0.01% 1,509,200
2015-06-09 2015-06-05 81.760 20,625 -625 0.01% 1,686,300
2015-06-08 2015-06-04 85.280 21,250 -1,875 0.01% 1,812,200
2015-06-05 2015-06-03 86.400 23,125 -2,500 0.01% 1,998,000
2015-06-03 2015-06-01 74.560 25,625 +2,500 0.01% 1,910,600
2015-06-02 2015-05-29 69.440 23,125 -2,500 0.01% 1,605,800
2015-06-01 2015-05-28 72.960 25,625 +625 0.01% 1,869,600
2015-05-29 2015-05-27 68.800 25,000 +1,875 0.01% 1,720,000
2015-05-28 2015-05-26 61.696 23,125 +3,125 0.01% 1,426,720
2015-05-27 2015-05-22 54.080 20,000 -625 0.01% 1,081,600
2015-05-26 2015-05-21 55.808 20,625 +3,125 0.01% 1,151,040
2015-05-22 2015-05-20 54.720 17,500 +3,125 0.01% 957,600
2015-05-21 2015-05-19 54.336 14,375 +1,250 0.01% 781,080
2015-05-19 2015-05-15 48.000 13,125 +1,250 0.01% 630,000
2015-05-15 2015-05-13 44.032 11,875 +3,125 0.01% 522,880
2015-05-12 2015-05-08 50.880 8,750 -1,875 0.00% 445,200
2015-05-07 2015-05-05 36.608 10,625 -3,125 0.01% 388,960
2015-05-06 2015-05-04 41.408 13,750 -625 0.01% 569,360
2015-05-05 2015-04-30 37.952 14,375 +312 0.01% 545,560
2015-05-04 2015-04-29 44.992 14,063 +2,188 0.01% 632,722
2015-04-29 2015-04-27 64.320 11,875 +11,250 0.01% 763,800
2015-04-28 2015-04-24 50.816 625 +625 0.00% 31,760
2015-02-17 2015-02-13 5.504 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top