History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 508,949 | +0 | 0.12% | 1,989,991 |
| 2025-10-13 | 2025-10-09 | 3.880 | 508,949 | +0 | 0.12% | 1,974,722 |
| 2025-10-10 | 2025-10-08 | 3.700 | 508,949 | +0 | 0.12% | 1,883,111 |
| 2025-10-09 | 2025-10-06 | 3.570 | 508,949 | -80,000 | 0.12% | 1,816,948 |
| 2025-10-08 | 2025-10-03 | 2.960 | 588,949 | +20,000 | 0.14% | 1,743,289 |
| 2025-10-06 | 2025-10-02 | 2.930 | 568,949 | +3,500 | 0.14% | 1,667,021 |
| 2025-10-03 | 2025-09-30 | 2.800 | 565,449 | +20,000 | 0.14% | 1,583,257 |
| 2025-10-02 | 2025-09-29 | 2.970 | 545,449 | -40,000 | 0.13% | 1,619,984 |
| 2025-09-30 | 2025-09-26 | 2.300 | 585,449 | -20,000 | 0.14% | 1,346,533 |
| 2025-09-29 | 2025-09-25 | 2.120 | 605,449 | -1,080,025 | 0.15% | 1,283,552 |
| 2025-09-02 | 2025-08-29 | 1.240 | 1,685,474 | -6,500 | 0.41% | 2,089,988 |
| 2025-08-06 | 2025-08-04 | 1.270 | 1,691,974 | -563 | 0.41% | 2,148,807 |
| 2025-07-15 | 2025-07-11 | 1.040 | 1,692,537 | +5,000 | 0.41% | 1,760,238 |
| 2025-07-11 | 2025-07-09 | 1.070 | 1,687,537 | -750 | 0.41% | 1,805,665 |
| 2025-06-06 | 2025-06-04 | 0.970 | 1,688,287 | -250 | 0.41% | 1,637,638 |
| 2025-05-29 | 2025-05-27 | 0.980 | 1,688,537 | -1,000 | 0.41% | 1,654,766 |
| 2025-05-13 | 2025-05-09 | 1.010 | 1,689,537 | -5,250 | 0.41% | 1,706,432 |
| 2025-04-07 | 2025-04-02 | 0.960 | 1,694,787 | -1,250 | 0.41% | 1,626,996 |
| 2025-03-20 | 2025-03-18 | 0.910 | 1,696,037 | -1,500 | 0.41% | 1,543,394 |
| 2025-01-23 | 2025-01-21 | 0.710 | 1,697,537 | -625 | 0.41% | 1,205,251 |
| 2025-01-13 | 2025-01-09 | 0.900 | 1,698,162 | +250 | 0.41% | 1,528,346 |
| 2025-01-08 | 2025-01-06 | 0.870 | 1,697,912 | -750 | 0.41% | 1,477,183 |
| 2025-01-03 | 2024-12-31 | 1.060 | 1,698,662 | -375 | 0.41% | 1,800,582 |
| 2024-12-17 | 2024-12-13 | 0.750 | 1,699,037 | -10,000 | 0.41% | 1,274,278 |
| 2024-11-12 | 2024-11-08 | 0.680 | 1,709,037 | -30,000 | 0.41% | 1,162,145 |
| 2024-11-08 | 2024-11-06 | 0.670 | 1,739,037 | +25,000 | 0.42% | 1,165,155 |
| 2024-11-04 | 2024-10-31 | 0.650 | 1,714,037 | -40,000 | 0.42% | 1,114,124 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,754,037 | -750 | 0.43% | 1,227,826 |
| 2024-07-04 | 2024-07-02 | 0.550 | 1,754,787 | +10,000 | 0.43% | 965,133 |
| 2024-06-19 | 2024-06-17 | 0.600 | 1,744,787 | +20,000 | 0.42% | 1,046,872 |
| 2024-06-17 | 2024-06-13 | 0.700 | 1,724,787 | -1,250 | 0.42% | 1,207,351 |
| 2024-06-13 | 2024-06-11 | 0.600 | 1,726,037 | -10,000 | 0.42% | 1,035,622 |
| 2024-06-07 | 2024-06-05 | 0.750 | 1,736,037 | +10,000 | 0.42% | 1,302,028 |
| 2024-06-05 | 2024-06-03 | 0.750 | 1,726,037 | -50 | 0.42% | 1,294,528 |
| 2024-05-23 | 2024-05-21 | 0.840 | 1,726,087 | -6,000 | 0.42% | 1,449,913 |
| 2024-05-08 | 2024-05-06 | 0.910 | 1,732,087 | -1,250 | 0.42% | 1,576,199 |
| 2024-05-07 | 2024-05-03 | 0.920 | 1,733,337 | -10,000 | 0.42% | 1,594,670 |
| 2024-05-06 | 2024-05-02 | 0.940 | 1,743,337 | +10,000 | 0.42% | 1,638,737 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,733,337 | -20,000 | 0.42% | 1,698,670 |
| 2024-04-26 | 2024-04-24 | 0.970 | 1,753,337 | +20,000 | 0.42% | 1,700,737 |
| 2024-04-22 | 2024-04-18 | 0.930 | 1,733,337 | -375 | 0.42% | 1,612,003 |
| 2024-04-18 | 2024-04-16 | 0.930 | 1,733,712 | -10,000 | 0.42% | 1,612,352 |
| 2024-04-17 | 2024-04-15 | 0.970 | 1,743,712 | -10,000 | 0.42% | 1,691,401 |
| 2024-04-03 | 2024-03-28 | 0.900 | 1,753,712 | -2,500 | 0.43% | 1,578,341 |
| 2024-03-28 | 2024-03-26 | 0.900 | 1,756,212 | -2,500 | 0.43% | 1,580,591 |
| 2024-03-13 | 2024-03-11 | 1.140 | 1,758,712 | -10,000 | 0.43% | 2,004,932 |
| 2024-02-28 | 2024-02-26 | 1.160 | 1,768,712 | -10,000 | 0.43% | 2,051,706 |
| 2024-02-26 | 2024-02-22 | 1.140 | 1,778,712 | -1,250 | 0.43% | 2,027,732 |
| 2024-01-25 | 2024-01-23 | 1.170 | 1,779,962 | -125 | 0.43% | 2,082,556 |
| 2023-12-28 | 2023-12-22 | 1.120 | 1,780,087 | -30,000 | 0.43% | 1,993,697 |
| 2023-12-18 | 2023-12-14 | 1.010 | 1,810,087 | -250 | 0.44% | 1,828,188 |
| 2023-12-14 | 2023-12-12 | 1.020 | 1,810,337 | -27,500 | 0.44% | 1,846,544 |
| 2023-12-12 | 2023-12-08 | 1.040 | 1,837,837 | -250 | 0.45% | 1,911,350 |
| 2023-12-05 | 2023-12-01 | 1.060 | 1,838,087 | -5,000 | 0.45% | 1,948,372 |
| 2023-12-04 | 2023-11-30 | 1.000 | 1,843,087 | -12,500 | 0.45% | 1,843,087 |
| 2023-11-09 | 2023-11-07 | 0.870 | 1,855,587 | -5,000 | 0.45% | 1,614,361 |
| 2023-11-03 | 2023-11-01 | 0.780 | 1,860,587 | +9,750 | 0.45% | 1,451,258 |
| 2023-11-02 | 2023-10-31 | 0.910 | 1,850,837 | -260,000 | 0.45% | 1,684,262 |
| 2023-09-15 | 2023-09-13 | 0.290 | 2,110,837 | -375 | 0.51% | 612,143 |
| 2023-09-11 | 2023-09-06 | 0.290 | 2,111,212 | -1,250 | 0.51% | 612,251 |
| 2023-08-25 | 2023-08-23 | 0.290 | 2,112,462 | -400 | 0.51% | 612,614 |
| 2023-08-17 | 2023-08-15 | 0.290 | 2,112,862 | -1,000 | 0.51% | 612,730 |
| 2023-08-11 | 2023-08-09 | 0.290 | 2,113,862 | -50 | 0.51% | 613,020 |
| 2023-08-10 | 2023-08-08 | 0.290 | 2,113,912 | -4,045,500 | 0.51% | 613,034 |
| 2023-03-31 | 2023-03-29 | 0.445 | 6,159,412 | -250 | 1.49% | 2,740,938 |
| 2023-03-24 | 2023-03-22 | 0.455 | 6,159,662 | -1,000 | 1.49% | 2,802,646 |
| 2023-01-17 | 2023-01-13 | 0.490 | 6,160,662 | +6,000 | 1.49% | 3,018,724 |
| 2022-10-13 | 2022-10-11 | 0.740 | 6,154,662 | -2,500 | 1.49% | 4,554,450 |
| 2022-10-11 | 2022-10-07 | 0.740 | 6,157,162 | +30,000 | 1.49% | 4,556,300 |
| 2022-10-10 | 2022-10-06 | 0.740 | 6,127,162 | +70,000 | 1.49% | 4,534,100 |
| 2022-10-03 | 2022-09-29 | 0.740 | 6,057,162 | -80,000 | 1.47% | 4,482,300 |
| 2022-09-19 | 2022-09-15 | 0.730 | 6,137,162 | +10,000 | 1.49% | 4,480,128 |
| 2022-09-14 | 2022-09-09 | 0.770 | 6,127,162 | +20,000 | 1.49% | 4,717,915 |
| 2022-09-13 | 2022-09-08 | 0.860 | 6,107,162 | +100,000 | 1.48% | 5,252,159 |
| 2022-09-02 | 2022-08-31 | 0.900 | 6,007,162 | +340,000 | 1.46% | 5,406,446 |
| 2022-08-31 | 2022-08-29 | 0.850 | 5,667,162 | +50,000 | 1.37% | 4,817,088 |
| 2022-08-30 | 2022-08-26 | 0.900 | 5,617,162 | +610,000 | 1.36% | 5,055,446 |
| 2022-08-29 | 2022-08-25 | 0.940 | 5,007,162 | +330,000 | 1.21% | 4,706,732 |
| 2022-08-26 | 2022-08-24 | 0.800 | 4,677,162 | +40,000 | 1.13% | 3,741,730 |
| 2022-08-24 | 2022-08-22 | 0.870 | 4,637,162 | +70,000 | 1.12% | 4,034,331 |
| 2022-08-22 | 2022-08-18 | 0.750 | 4,567,162 | +40,000 | 1.11% | 3,425,372 |
| 2022-08-19 | 2022-08-17 | 0.700 | 4,527,162 | +50,000 | 1.10% | 3,169,013 |
| 2022-08-18 | 2022-08-16 | 0.700 | 4,477,162 | +40,000 | 1.09% | 3,134,013 |
| 2022-08-16 | 2022-08-12 | 0.700 | 4,437,162 | +30,000 | 1.08% | 3,106,013 |
| 2022-08-15 | 2022-08-11 | 0.680 | 4,407,162 | +80,000 | 1.07% | 2,996,870 |
| 2022-07-28 | 2022-07-26 | 0.770 | 4,327,162 | +110,000 | 1.05% | 3,331,915 |
| 2022-07-26 | 2022-07-22 | 0.690 | 4,217,162 | +10,000 | 1.02% | 2,909,842 |
| 2022-07-21 | 2022-07-19 | 0.750 | 4,207,162 | +10,000 | 1.02% | 3,155,372 |
| 2022-07-06 | 2022-07-04 | 0.740 | 4,197,162 | +110,000 | 1.02% | 3,105,900 |
| 2022-06-23 | 2022-06-21 | 0.620 | 4,087,162 | -61,000 | 0.99% | 2,534,040 |
| 2022-06-15 | 2022-06-13 | 0.560 | 4,148,162 | -50,000 | 1.05% | 2,322,971 |
| 2022-06-13 | 2022-06-09 | 0.690 | 4,198,162 | +20,000 | 1.06% | 2,896,732 |
| 2022-05-27 | 2022-05-25 | 0.445 | 4,178,162 | -390,000 | 1.30% | 1,859,282 |
| 2022-05-26 | 2022-05-24 | 0.440 | 4,568,162 | -1,125 | 1.42% | 2,009,991 |
| 2022-05-19 | 2022-05-17 | 0.450 | 4,569,287 | -85,000 | 1.42% | 2,056,179 |
| 2022-03-23 | 2022-03-21 | 0.510 | 4,654,287 | -12 | 1.54% | 2,373,686 |
| 2022-02-24 | 2022-02-22 | 0.610 | 4,654,299 | -5,000 | 1.54% | 2,839,122 |
| 2022-02-14 | 2022-02-10 | 0.520 | 4,659,299 | -250 | 1.54% | 2,422,835 |
| 2022-01-26 | 2022-01-24 | 0.500 | 4,659,549 | -10,000 | 1.54% | 2,329,774 |
| 2022-01-14 | 2022-01-12 | 0.500 | 4,669,549 | -50,000 | 1.54% | 2,334,774 |
| 2022-01-03 | 2021-12-29 | 0.560 | 4,719,549 | +20,000 | 1.56% | 2,642,947 |
| 2021-12-29 | 2021-12-24 | 0.500 | 4,699,549 | -1,750 | 1.55% | 2,349,774 |
| 2021-12-03 | 2021-12-01 | 0.680 | 4,701,299 | -250 | 1.55% | 3,196,883 |
| 2021-11-23 | 2021-11-19 | 0.660 | 4,701,549 | +140,000 | 1.55% | 3,103,022 |
| 2021-10-11 | 2021-10-07 | 0.620 | 4,561,549 | -2,000 | 1.51% | 2,828,160 |
| 2021-09-30 | 2021-09-28 | 0.630 | 4,563,549 | -225 | 1.51% | 2,875,036 |
| 2021-09-20 | 2021-09-16 | 0.660 | 4,563,774 | -27,500 | 1.51% | 3,012,091 |
| 2021-09-10 | 2021-09-08 | 0.640 | 4,591,274 | -10,000 | 1.52% | 2,938,415 |
| 2021-09-09 | 2021-09-07 | 0.700 | 4,601,274 | +30,000 | 1.52% | 3,220,892 |
| 2021-09-07 | 2021-09-03 | 0.700 | 4,571,274 | +30,000 | 1.51% | 3,199,892 |
| 2021-09-06 | 2021-09-02 | 0.700 | 4,541,274 | -5,000 | 1.50% | 3,178,892 |
| 2021-09-03 | 2021-09-01 | 0.700 | 4,546,274 | -110,500 | 1.50% | 3,182,392 |
| 2021-09-01 | 2021-08-30 | 0.670 | 4,656,774 | -850 | 1.54% | 3,120,039 |
| 2021-08-26 | 2021-08-24 | 0.700 | 4,657,624 | -10,000 | 1.54% | 3,260,337 |
| 2021-08-19 | 2021-08-17 | 0.710 | 4,667,624 | +10,000 | 1.54% | 3,314,013 |
| 2021-08-10 | 2021-08-06 | 0.740 | 4,657,624 | -29,000 | 1.54% | 3,446,642 |
| 2021-06-24 | 2021-06-22 | 0.710 | 4,686,624 | -10,000 | 1.55% | 3,327,503 |
| 2021-06-22 | 2021-06-18 | 0.790 | 4,696,624 | +20,000 | 1.55% | 3,710,333 |
| 2021-06-08 | 2021-06-04 | 0.560 | 4,676,624 | -50,000 | 1.54% | 2,618,909 |
| 2021-06-07 | 2021-06-03 | 0.540 | 4,726,624 | -750 | 1.56% | 2,552,377 |
| 2021-05-27 | 2021-05-25 | 0.620 | 4,727,374 | -600 | 1.56% | 2,930,972 |
| 2021-05-13 | 2021-05-11 | 0.620 | 4,727,974 | -150,000 | 1.56% | 2,931,344 |
| 2021-04-22 | 2021-04-20 | 0.710 | 4,877,974 | -10,000 | 1.61% | 3,463,362 |
| 2021-04-08 | 2021-04-01 | 0.720 | 4,887,974 | -20,000 | 1.61% | 3,519,341 |
| 2021-04-01 | 2021-03-30 | 0.780 | 4,907,974 | -30,000 | 1.62% | 3,828,220 |
| 2021-03-10 | 2021-03-08 | 0.910 | 4,937,974 | -10,000 | 1.63% | 4,493,556 |
| 2021-03-09 | 2021-03-05 | 0.960 | 4,947,974 | -10,300 | 1.63% | 4,750,055 |
| 2021-03-08 | 2021-03-04 | 0.970 | 4,958,274 | -10,000 | 1.64% | 4,809,526 |
| 2021-03-05 | 2021-03-03 | 1.050 | 4,968,274 | -32,000 | 1.64% | 5,216,688 |
| 2021-03-04 | 2021-03-02 | 1.100 | 5,000,274 | +12,500 | 1.65% | 5,500,301 |
| 2021-03-02 | 2021-02-26 | 1.120 | 4,987,774 | -10,000 | 1.65% | 5,586,307 |
| 2021-03-01 | 2021-02-25 | 1.060 | 4,997,774 | +145,000 | 1.65% | 5,297,640 |
| 2021-02-26 | 2021-02-24 | 0.700 | 4,852,774 | -7,500 | 1.60% | 3,396,942 |
| 2021-02-25 | 2021-02-23 | 0.690 | 4,860,274 | -5,000 | 1.60% | 3,353,589 |
| 2021-02-24 | 2021-02-22 | 0.700 | 4,865,274 | -3,475 | 1.61% | 3,405,692 |
| 2021-02-23 | 2021-02-19 | 0.700 | 4,868,749 | -111,500 | 1.61% | 3,408,124 |
| 2021-02-22 | 2021-02-18 | 0.700 | 4,980,249 | -8,250 | 1.64% | 3,486,174 |
| 2021-02-18 | 2021-02-16 | 0.740 | 4,988,499 | -10,000 | 1.65% | 3,691,489 |
| 2021-02-16 | 2021-02-09 | 0.770 | 4,998,499 | +40,000 | 1.65% | 3,848,844 |
| 2021-02-10 | 2021-02-08 | 0.710 | 4,958,499 | -20,000 | 1.64% | 3,520,534 |
| 2021-02-09 | 2021-02-05 | 0.750 | 4,978,499 | -825 | 1.64% | 3,733,874 |
| 2021-02-08 | 2021-02-04 | 0.720 | 4,979,324 | -20,150 | 1.64% | 3,585,113 |
| 2021-02-05 | 2021-02-03 | 0.730 | 4,999,474 | +136,625 | 1.65% | 3,649,616 |
| 2021-02-04 | 2021-02-02 | 0.600 | 4,862,849 | -11,000 | 1.61% | 2,917,709 |
| 2021-02-02 | 2021-01-29 | 0.425 | 4,873,849 | -40,000 | 1.61% | 2,071,386 |
| 2021-02-01 | 2021-01-28 | 0.410 | 4,913,849 | +25,000 | 1.62% | 2,014,678 |
| 2021-01-29 | 2021-01-27 | 0.400 | 4,888,849 | +40,000 | 1.61% | 1,955,540 |
| 2021-01-27 | 2021-01-25 | 0.320 | 4,848,849 | -60,000 | 1.60% | 1,551,632 |
| 2021-01-26 | 2021-01-22 | 0.300 | 4,908,849 | +185,000 | 1.62% | 1,472,655 |
| 2021-01-21 | 2021-01-19 | 0.246 | 4,723,849 | -1,000 | 1.56% | 1,162,067 |
| 2021-01-20 | 2021-01-18 | 0.246 | 4,724,849 | +250 | 2.08% | 1,162,313 |
| 2021-01-13 | 2021-01-11 | 0.243 | 4,724,599 | -625 | 2.08% | 1,148,078 |
| 2021-01-05 | 2020-12-31 | 0.246 | 4,725,224 | +120,000 | 2.08% | 1,162,405 |
| 2020-12-30 | 2020-12-28 | 0.240 | 4,605,224 | +20,000 | 2.03% | 1,105,254 |
| 2020-12-29 | 2020-12-24 | 0.243 | 4,585,224 | +169,500 | 2.02% | 1,114,209 |
| 2020-12-21 | 2020-12-17 | 0.239 | 4,415,724 | -250 | 1.94% | 1,055,358 |
| 2020-12-18 | 2020-12-16 | 0.239 | 4,415,974 | -1,500 | 1.94% | 1,055,418 |
| 2020-12-08 | 2020-12-04 | 0.242 | 4,417,474 | +30,000 | 1.94% | 1,069,029 |
| 2020-12-07 | 2020-12-03 | 0.237 | 4,387,474 | +89,775 | 1.93% | 1,039,831 |
| 2020-12-04 | 2020-12-02 | 0.240 | 4,297,699 | +9,750 | 1.89% | 1,031,448 |
| 2020-12-03 | 2020-12-01 | 0.240 | 4,287,949 | -30,000 | 1.89% | 1,029,108 |
| 2020-12-02 | 2020-11-30 | 0.237 | 4,317,949 | -175 | 1.90% | 1,023,354 |
| 2020-12-01 | 2020-11-27 | 0.240 | 4,318,124 | -5,000 | 1.90% | 1,036,350 |
| 2020-11-25 | 2020-11-23 | 0.239 | 4,323,124 | +110,000 | 2.28% | 1,033,227 |
| 2020-11-20 | 2020-11-18 | 0.237 | 4,213,124 | +100,000 | 2.23% | 998,510 |
| 2020-11-19 | 2020-11-17 | 0.230 | 4,113,124 | +30,000 | 2.17% | 946,019 |
| 2020-11-16 | 2020-11-12 | 0.285 | 4,083,124 | +80,000 | 2.16% | 1,163,690 |
| 2020-11-11 | 2020-11-09 | 0.255 | 4,003,124 | -80,000 | 2.11% | 1,020,797 |
| 2020-11-09 | 2020-11-05 | 0.255 | 4,083,124 | -120,000 | 2.16% | 1,041,197 |
| 2020-11-02 | 2020-10-29 | 0.245 | 4,203,124 | +120,000 | 2.22% | 1,029,765 |
| 2020-10-15 | 2020-10-12 | 0.226 | 4,083,124 | -450 | 2.16% | 922,786 |
| 2020-10-12 | 2020-10-08 | 0.236 | 4,083,574 | -20,000 | 2.16% | 963,723 |
| 2020-10-09 | 2020-10-07 | 0.244 | 4,103,574 | -10,000 | 2.17% | 1,001,272 |
| 2020-10-08 | 2020-10-06 | 0.241 | 4,113,574 | -40,000 | 2.17% | 991,371 |
| 2020-09-25 | 2020-09-23 | 0.236 | 4,153,574 | -80,000 | 2.19% | 980,243 |
| 2020-09-23 | 2020-09-21 | 0.250 | 4,233,574 | +10,000 | 2.24% | 1,058,394 |
| 2020-09-22 | 2020-09-18 | 0.255 | 4,223,574 | -40,000 | 2.23% | 1,077,011 |
| 2020-09-18 | 2020-09-16 | 0.255 | 4,263,574 | -500 | 2.25% | 1,087,211 |
| 2020-09-17 | 2020-09-15 | 0.260 | 4,264,074 | -27,500 | 2.25% | 1,108,659 |
| 2020-09-15 | 2020-09-11 | 0.265 | 4,291,574 | -30,000 | 2.27% | 1,137,267 |
| 2020-09-14 | 2020-09-10 | 0.270 | 4,321,574 | -40,000 | 2.28% | 1,166,825 |
| 2020-09-11 | 2020-09-09 | 0.300 | 4,361,574 | -560,000 | 2.30% | 1,308,472 |
| 2020-09-10 | 2020-09-08 | 0.280 | 4,921,574 | -50,000 | 2.60% | 1,378,041 |
| 2020-09-08 | 2020-09-04 | 0.285 | 4,971,574 | -220,000 | 2.63% | 1,416,899 |
| 2020-08-27 | 2020-08-25 | 0.300 | 5,191,574 | +20,000 | 2.74% | 1,557,472 |
| 2020-08-17 | 2020-08-13 | 0.340 | 5,171,574 | -1,750 | 2.73% | 1,758,335 |
| 2020-08-11 | 2020-08-07 | 0.320 | 5,173,324 | -2,500 | 2.73% | 1,655,464 |
| 2020-07-31 | 2020-07-29 | 0.320 | 5,175,824 | +50,000 | 2.73% | 1,656,264 |
| 2020-07-24 | 2020-07-22 | 0.330 | 5,125,824 | -26,750 | 2.71% | 1,691,522 |
| 2020-07-21 | 2020-07-17 | 0.290 | 5,152,574 | -500 | 2.72% | 1,494,246 |
| 2020-07-17 | 2020-07-15 | 0.265 | 5,153,074 | -1,000 | 2.72% | 1,365,565 |
| 2020-07-14 | 2020-07-10 | 0.310 | 5,154,074 | +111,500 | 2.72% | 1,597,763 |
| 2020-07-09 | 2020-07-07 | 0.280 | 5,042,574 | -1,500 | 2.66% | 1,411,921 |
| 2020-07-08 | 2020-07-06 | 0.320 | 5,044,074 | -7,000 | 2.66% | 1,614,104 |
| 2020-07-07 | 2020-07-03 | 0.320 | 5,051,074 | -2,501 | 2.67% | 1,616,344 |
| 2020-07-06 | 2020-07-02 | 0.320 | 5,053,575 | -750 | 2.67% | 1,617,144 |
| 2020-06-23 | 2020-06-19 | 0.300 | 5,054,325 | -6,000 | 2.67% | 1,516,298 |
| 2020-06-11 | 2020-06-09 | 0.320 | 5,060,325 | -188 | 2.67% | 1,619,304 |
| 2020-06-03 | 2020-06-01 | 0.300 | 5,060,513 | -5,000 | 2.67% | 1,518,154 |
| 2020-05-28 | 2020-05-26 | 0.280 | 5,065,513 | -2,500 | 2.68% | 1,418,344 |
| 2020-05-26 | 2020-05-22 | 0.300 | 5,068,013 | +107,500 | 2.68% | 1,520,404 |
| 2020-05-22 | 2020-05-20 | 0.380 | 4,960,513 | -7,500 | 2.62% | 1,884,995 |
| 2020-05-21 | 2020-05-19 | 0.320 | 4,968,013 | -5,850 | 2.62% | 1,589,764 |
| 2020-05-14 | 2020-05-12 | 0.460 | 4,973,863 | -1,500 | 2.63% | 2,287,977 |
| 2020-05-12 | 2020-05-08 | 0.480 | 4,975,363 | +2,000 | 2.63% | 2,388,174 |
| 2020-04-28 | 2020-04-24 | 0.500 | 4,973,363 | -500 | 2.63% | 2,486,682 |
| 2020-03-27 | 2020-03-25 | 0.540 | 4,973,863 | +6,000 | 2.63% | 2,685,886 |
| 2020-03-24 | 2020-03-20 | 0.540 | 4,967,863 | -1,500 | 2.62% | 2,682,646 |
| 2020-03-17 | 2020-03-13 | 0.540 | 4,969,363 | -7,500 | 2.63% | 2,683,456 |
| 2020-03-06 | 2020-03-04 | 0.620 | 4,976,863 | -450 | 2.63% | 3,085,655 |
| 2020-02-17 | 2020-02-13 | 0.620 | 4,977,313 | +15,000 | 2.63% | 3,085,934 |
| 2020-02-14 | 2020-02-12 | 0.640 | 4,962,313 | -100,000 | 2.62% | 3,175,880 |
| 2020-02-11 | 2020-02-07 | 0.640 | 5,062,313 | -2,000 | 2.67% | 3,239,880 |
| 2020-02-03 | 2020-01-30 | 0.620 | 5,064,313 | +2,000 | 2.68% | 3,139,874 |
| 2020-01-15 | 2020-01-13 | 0.720 | 5,062,313 | -500 | 2.67% | 3,644,865 |
| 2020-01-08 | 2020-01-06 | 0.680 | 5,062,813 | -58,500 | 2.67% | 3,442,713 |
| 2020-01-03 | 2019-12-31 | 0.660 | 5,121,313 | -10,025 | 2.71% | 3,380,067 |
| 2020-01-02 | 2019-12-27 | 0.680 | 5,131,338 | +10,000 | 2.71% | 3,489,310 |
| 2019-12-18 | 2019-12-16 | 0.640 | 5,121,338 | -40,000 | 2.71% | 3,277,656 |
| 2019-11-19 | 2019-11-15 | 0.680 | 5,161,338 | -4,850 | 2.73% | 3,509,710 |
| 2019-10-24 | 2019-10-22 | 0.720 | 5,166,188 | -1,500 | 2.73% | 3,719,655 |
| 2019-10-10 | 2019-10-08 | 0.680 | 5,167,688 | -750 | 2.73% | 3,514,028 |
| 2019-10-08 | 2019-10-03 | 0.660 | 5,168,438 | -625 | 2.73% | 3,411,169 |
| 2019-09-17 | 2019-09-13 | 0.660 | 5,169,063 | +56,500 | 2.73% | 3,411,582 |
| 2019-08-06 | 2019-08-02 | 0.660 | 5,112,563 | -200 | 2.70% | 3,374,292 |
| 2019-07-15 | 2019-07-11 | 0.720 | 5,112,763 | -25,000 | 2.70% | 3,681,189 |
| 2019-06-06 | 2019-06-04 | 0.720 | 5,137,763 | -250 | 2.71% | 3,699,189 |
| 2019-05-21 | 2019-05-17 | 0.760 | 5,138,013 | +25,000 | 2.71% | 3,904,890 |
| 2019-05-16 | 2019-05-14 | 0.720 | 5,113,013 | -1,250 | 2.70% | 3,681,369 |
| 2019-05-14 | 2019-05-09 | 0.780 | 5,114,263 | -10,250 | 2.70% | 3,989,125 |
| 2019-05-10 | 2019-05-08 | 0.800 | 5,124,513 | -2,000 | 2.71% | 4,099,610 |
| 2019-05-08 | 2019-05-06 | 0.800 | 5,126,513 | -20,500 | 2.71% | 4,101,210 |
| 2019-04-25 | 2019-04-23 | 0.860 | 5,147,013 | -10,000 | 2.72% | 4,426,431 |
| 2019-04-16 | 2019-04-12 | 0.880 | 5,157,013 | -12,500 | 2.72% | 4,538,171 |
| 2019-04-15 | 2019-04-11 | 0.880 | 5,169,513 | -4,250 | 2.73% | 4,549,171 |
| 2019-04-11 | 2019-04-09 | 0.920 | 5,173,763 | +33,000 | 2.73% | 4,759,862 |
| 2019-04-08 | 2019-04-03 | 0.900 | 5,140,763 | -52,000 | 2.72% | 4,626,687 |
| 2019-04-01 | 2019-03-28 | 0.900 | 5,192,763 | -250 | 2.74% | 4,673,487 |
| 2019-03-27 | 2019-03-25 | 0.920 | 5,193,013 | -3,500 | 2.74% | 4,777,572 |
| 2019-03-25 | 2019-03-21 | 0.940 | 5,196,513 | -250 | 2.75% | 4,884,722 |
| 2019-03-11 | 2019-03-07 | 0.980 | 5,196,763 | -15,000 | 2.75% | 5,092,828 |
| 2019-03-08 | 2019-03-06 | 1.000 | 5,211,763 | +5,000 | 2.75% | 5,211,763 |
| 2019-02-25 | 2019-02-21 | 0.900 | 5,206,763 | -5,500 | 2.75% | 4,686,087 |
| 2019-02-22 | 2019-02-20 | 0.920 | 5,212,263 | +5,000 | 2.75% | 4,795,282 |
| 2019-02-20 | 2019-02-18 | 0.860 | 5,207,263 | -1,000 | 2.75% | 4,478,246 |
| 2019-02-15 | 2019-02-13 | 0.820 | 5,208,263 | +10,500 | 2.75% | 4,270,776 |
| 2019-02-11 | 2019-02-04 | 0.860 | 5,197,763 | +500 | 2.75% | 4,470,076 |
| 2019-02-08 | 2019-01-31 | 0.800 | 5,197,263 | +45,000 | 2.75% | 4,157,810 |
| 2019-01-31 | 2019-01-29 | 0.840 | 5,152,263 | +3,000 | 2.72% | 4,327,901 |
| 2019-01-29 | 2019-01-25 | 0.800 | 5,149,263 | +51,500 | 2.72% | 4,119,410 |
| 2019-01-14 | 2019-01-10 | 0.780 | 5,097,763 | -350 | 2.69% | 3,976,255 |
| 2019-01-08 | 2019-01-04 | 0.780 | 5,098,113 | -2,500 | 2.69% | 3,976,528 |
| 2018-12-19 | 2018-12-17 | 0.800 | 5,100,613 | -8,000 | 2.69% | 4,080,490 |
| 2018-12-13 | 2018-12-11 | 0.780 | 5,108,613 | -1,000 | 2.70% | 3,984,718 |
| 2018-12-05 | 2018-12-03 | 0.820 | 5,109,613 | -2,500 | 2.70% | 4,189,883 |
| 2018-11-30 | 2018-11-28 | 0.820 | 5,112,113 | -7,500 | 2.70% | 4,191,933 |
| 2018-11-27 | 2018-11-23 | 0.860 | 5,119,613 | +2,000 | 2.70% | 4,402,867 |
| 2018-11-22 | 2018-11-20 | 0.800 | 5,117,613 | -2,500 | 2.70% | 4,094,090 |
| 2018-11-19 | 2018-11-15 | 0.820 | 5,120,113 | -2,500 | 2.70% | 4,198,493 |
| 2018-11-13 | 2018-11-09 | 0.880 | 5,122,613 | -3,500 | 2.71% | 4,507,899 |
| 2018-11-08 | 2018-11-06 | 0.860 | 5,126,113 | -5,000 | 2.71% | 4,408,457 |
| 2018-10-30 | 2018-10-26 | 0.820 | 5,131,113 | -40,000 | 2.71% | 4,207,513 |
| 2018-10-19 | 2018-10-16 | 0.880 | 5,171,113 | -700 | 2.73% | 4,550,579 |
| 2018-09-24 | 2018-09-20 | 1.000 | 5,171,813 | -175,000 | 2.73% | 5,171,813 |
| 2018-09-21 | 2018-09-19 | 1.000 | 5,346,813 | -127,000 | 2.82% | 5,346,813 |
| 2018-09-20 | 2018-09-18 | 1.040 | 5,473,813 | -148,000 | 2.89% | 5,692,766 |
| 2018-09-19 | 2018-09-17 | 1.040 | 5,621,813 | -95,500 | 2.97% | 5,846,686 |
| 2018-09-17 | 2018-09-13 | 1.040 | 5,717,313 | +12,000 | 3.02% | 5,946,006 |
| 2018-09-14 | 2018-09-12 | 1.080 | 5,705,313 | +32,500 | 3.01% | 6,161,738 |
| 2018-09-06 | 2018-09-04 | 1.160 | 5,672,813 | -50,000 | 3.00% | 6,580,463 |
| 2018-08-28 | 2018-08-24 | 1.200 | 5,722,813 | -2,500 | 3.02% | 6,867,376 |
| 2018-08-21 | 2018-08-17 | 1.240 | 5,725,313 | +10,000 | 3.02% | 7,099,388 |
| 2018-08-15 | 2018-08-13 | 1.240 | 5,715,313 | +4,500 | 3.02% | 7,086,988 |
| 2018-08-13 | 2018-08-09 | 1.340 | 5,710,813 | +24,500 | 3.02% | 7,652,489 |
| 2018-08-10 | 2018-08-08 | 1.320 | 5,686,313 | +15,375 | 3.00% | 7,505,933 |
| 2018-08-09 | 2018-08-07 | 1.300 | 5,670,938 | +10,000 | 3.00% | 7,372,219 |
| 2018-08-08 | 2018-08-06 | 1.300 | 5,660,938 | +10,000 | 2.99% | 7,359,219 |
| 2018-08-06 | 2018-08-02 | 1.440 | 5,650,938 | -27,500 | 2.99% | 8,137,351 |
| 2018-08-03 | 2018-08-01 | 1.480 | 5,678,438 | -16,000 | 3.00% | 8,404,088 |
| 2018-08-02 | 2018-07-31 | 1.500 | 5,694,438 | +7,500 | 3.01% | 8,541,657 |
| 2018-08-01 | 2018-07-30 | 1.500 | 5,686,938 | -91,000 | 3.00% | 8,530,407 |
| 2018-07-31 | 2018-07-27 | 1.400 | 5,777,938 | +101,500 | 3.05% | 8,089,113 |
| 2018-07-27 | 2018-07-25 | 1.240 | 5,676,438 | -8,000 | 3.00% | 7,038,783 |
| 2018-07-26 | 2018-07-24 | 1.200 | 5,684,438 | +3,000 | 3.00% | 6,821,326 |
| 2018-07-25 | 2018-07-23 | 1.140 | 5,681,438 | +7,500 | 3.00% | 6,476,839 |
| 2018-07-24 | 2018-07-20 | 1.180 | 5,673,938 | -2,750 | 3.00% | 6,695,247 |
| 2018-07-23 | 2018-07-19 | 1.160 | 5,676,688 | +15,000 | 3.00% | 6,584,958 |
| 2018-07-20 | 2018-07-18 | 1.120 | 5,661,688 | -54,875 | 2.99% | 6,341,091 |
| 2018-07-19 | 2018-07-17 | 1.120 | 5,716,563 | -19,500 | 3.02% | 6,402,551 |
| 2018-07-17 | 2018-07-13 | 1.140 | 5,736,063 | -34,500 | 3.03% | 6,539,112 |
| 2018-07-12 | 2018-07-10 | 1.120 | 5,770,563 | -46,000 | 3.05% | 6,463,031 |
| 2018-07-11 | 2018-07-09 | 1.120 | 5,816,563 | +5,750 | 3.07% | 6,514,551 |
| 2018-07-10 | 2018-07-06 | 1.120 | 5,810,813 | -7,000 | 3.07% | 6,508,111 |
| 2018-07-06 | 2018-07-04 | 1.140 | 5,817,813 | -7,500 | 3.07% | 6,632,307 |
| 2018-07-05 | 2018-07-03 | 1.160 | 5,825,313 | +4,000 | 3.08% | 6,757,363 |
| 2018-07-04 | 2018-06-29 | 1.180 | 5,821,313 | +15,000 | 3.08% | 6,869,149 |
| 2018-07-03 | 2018-06-28 | 1.180 | 5,806,313 | +42,500 | 3.07% | 6,851,449 |
| 2018-06-28 | 2018-06-26 | 1.220 | 5,763,813 | -24,500 | 3.04% | 7,031,852 |
| 2018-06-27 | 2018-06-25 | 1.220 | 5,788,313 | +68,500 | 3.06% | 7,061,742 |
| 2018-06-22 | 2018-06-20 | 1.240 | 5,719,813 | -23,000 | 3.02% | 7,092,568 |
| 2018-06-21 | 2018-06-19 | 1.220 | 5,742,813 | -2,112 | 3.03% | 7,006,232 |
| 2018-06-20 | 2018-06-15 | 1.320 | 5,744,925 | -144,000 | 3.03% | 7,583,301 |
| 2018-06-19 | 2018-06-14 | 1.380 | 5,888,925 | -52,000 | 3.11% | 8,126,717 |
| 2018-06-13 | 2018-06-11 | 1.380 | 5,940,925 | -25,500 | 3.14% | 8,198,477 |
| 2018-06-11 | 2018-06-07 | 1.420 | 5,966,425 | +7,000 | 3.15% | 8,472,324 |
| 2018-06-08 | 2018-06-06 | 1.380 | 5,959,425 | -50,000 | 3.15% | 8,224,007 |
| 2018-06-04 | 2018-05-31 | 1.440 | 6,009,425 | +15,000 | 3.17% | 8,653,572 |
| 2018-05-31 | 2018-05-29 | 1.420 | 5,994,425 | -2,625 | 3.17% | 8,512,084 |
| 2018-05-29 | 2018-05-25 | 1.440 | 5,997,050 | -9,500 | 3.17% | 8,635,752 |
| 2018-05-25 | 2018-05-23 | 1.420 | 6,006,550 | +6,500 | 3.17% | 8,529,301 |
| 2018-05-24 | 2018-05-21 | 1.440 | 6,000,050 | -9,750 | 3.17% | 8,640,072 |
| 2018-05-21 | 2018-05-17 | 1.460 | 6,009,800 | -25,000 | 3.17% | 8,774,308 |
| 2018-05-17 | 2018-05-15 | 1.480 | 6,034,800 | -5,000 | 3.19% | 8,931,504 |
| 2018-05-14 | 2018-05-10 | 1.540 | 6,039,800 | +5,000 | 3.19% | 9,301,292 |
| 2018-05-10 | 2018-05-08 | 1.540 | 6,034,800 | -500 | 3.19% | 9,293,592 |
| 2018-05-09 | 2018-05-07 | 1.560 | 6,035,300 | -2,500 | 3.19% | 9,415,068 |
| 2018-05-08 | 2018-05-04 | 1.500 | 6,037,800 | +5,000 | 3.19% | 9,056,700 |
| 2018-05-07 | 2018-05-03 | 1.620 | 6,032,800 | +4,500 | 3.19% | 9,773,136 |
| 2018-05-04 | 2018-05-02 | 1.440 | 6,028,300 | +8,000 | 3.18% | 8,680,752 |
| 2018-05-03 | 2018-04-30 | 1.440 | 6,020,300 | +4,000 | 3.18% | 8,669,232 |
| 2018-05-02 | 2018-04-27 | 1.420 | 6,016,300 | -66,500 | 3.18% | 8,543,146 |
| 2018-04-30 | 2018-04-26 | 1.400 | 6,082,800 | -15,000 | 3.21% | 8,515,920 |
| 2018-04-23 | 2018-04-19 | 1.440 | 6,097,800 | -2,500 | 3.22% | 8,780,832 |
| 2018-04-19 | 2018-04-17 | 1.460 | 6,100,300 | -4,500 | 3.22% | 8,906,438 |
| 2018-04-17 | 2018-04-13 | 1.540 | 6,104,800 | +11,000 | 3.22% | 9,401,392 |
| 2018-04-16 | 2018-04-12 | 1.520 | 6,093,800 | -5,000 | 3.22% | 9,262,576 |
| 2018-04-13 | 2018-04-11 | 1.520 | 6,098,800 | -47,500 | 3.22% | 9,270,176 |
| 2018-04-04 | 2018-03-29 | 1.460 | 6,146,300 | +9,000 | 3.25% | 8,973,598 |
| 2018-03-29 | 2018-03-27 | 1.520 | 6,137,300 | -4,000 | 3.24% | 9,328,696 |
| 2018-03-28 | 2018-03-26 | 1.600 | 6,141,300 | -12,000 | 3.24% | 9,826,080 |
| 2018-03-27 | 2018-03-23 | 1.540 | 6,153,300 | +26,000 | 3.25% | 9,476,082 |
| 2018-03-23 | 2018-03-21 | 1.700 | 6,127,300 | +49,000 | 3.24% | 10,416,410 |
| 2018-03-22 | 2018-03-20 | 1.680 | 6,078,300 | -2,500 | 3.21% | 10,211,544 |
| 2018-03-21 | 2018-03-19 | 1.700 | 6,080,800 | -4,000 | 3.21% | 10,337,360 |
| 2018-03-20 | 2018-03-16 | 1.720 | 6,084,800 | +10,000 | 3.21% | 10,465,856 |
| 2018-03-15 | 2018-03-13 | 1.800 | 6,074,800 | +11,500 | 3.21% | 10,934,640 |
| 2018-03-14 | 2018-03-12 | 1.800 | 6,063,300 | -22,500 | 3.20% | 10,913,940 |
| 2018-03-13 | 2018-03-09 | 1.760 | 6,085,800 | +43,500 | 3.21% | 10,711,008 |
| 2018-03-12 | 2018-03-08 | 1.760 | 6,042,300 | +24,250 | 3.19% | 10,634,448 |
| 2018-03-08 | 2018-03-06 | 1.760 | 6,018,050 | +2,500 | 3.18% | 10,591,768 |
| 2018-03-07 | 2018-03-05 | 1.720 | 6,015,550 | -7,500 | 3.18% | 10,346,746 |
| 2018-03-06 | 2018-03-02 | 1.780 | 6,023,050 | +8,000 | 3.18% | 10,721,029 |
| 2018-03-05 | 2018-03-01 | 1.820 | 6,015,050 | +65,000 | 3.18% | 10,947,391 |
| 2018-03-02 | 2018-02-28 | 1.860 | 5,950,050 | +55,000 | 3.14% | 11,067,093 |
| 2018-03-01 | 2018-02-27 | 1.800 | 5,895,050 | +10,000 | 3.11% | 10,611,090 |
| 2018-02-28 | 2018-02-26 | 1.860 | 5,885,050 | +93,000 | 3.11% | 10,946,193 |
| 2018-02-27 | 2018-02-23 | 1.800 | 5,792,050 | -27,250 | 3.06% | 10,425,690 |
| 2018-02-26 | 2018-02-22 | 1.720 | 5,819,300 | -33,000 | 3.07% | 10,009,196 |
| 2018-02-23 | 2018-02-21 | 1.700 | 5,852,300 | -30,000 | 3.09% | 9,948,910 |
| 2018-02-22 | 2018-02-20 | 1.720 | 5,882,300 | +7,500 | 3.11% | 10,117,556 |
| 2018-02-21 | 2018-02-15 | 1.700 | 5,874,800 | +87,500 | 3.10% | 9,987,160 |
| 2018-02-20 | 2018-02-13 | 1.680 | 5,787,300 | +45,500 | 3.06% | 9,722,664 |
| 2018-02-14 | 2018-02-12 | 1.760 | 5,741,800 | -12,500 | 3.03% | 10,105,568 |
| 2018-02-13 | 2018-02-09 | 1.700 | 5,754,300 | +35,000 | 3.04% | 9,782,310 |
| 2018-02-12 | 2018-02-08 | 1.760 | 5,719,300 | -66,000 | 3.02% | 10,065,968 |
| 2018-02-09 | 2018-02-07 | 1.680 | 5,785,300 | -7,000 | 3.06% | 9,719,304 |
| 2018-02-08 | 2018-02-06 | 1.660 | 5,792,300 | +4,500 | 3.06% | 9,615,218 |
| 2018-02-07 | 2018-02-05 | 1.700 | 5,787,800 | +35,000 | 3.06% | 9,839,260 |
| 2018-02-06 | 2018-02-02 | 1.860 | 5,752,800 | -2,500 | 3.04% | 10,700,208 |
| 2018-02-01 | 2018-01-30 | 1.940 | 5,755,300 | +22,500 | 3.04% | 11,165,282 |
| 2018-01-31 | 2018-01-29 | 1.840 | 5,732,800 | -5,000 | 3.03% | 10,548,352 |
| 2018-01-29 | 2018-01-25 | 1.980 | 5,737,800 | +106,250 | 3.03% | 11,360,844 |
| 2018-01-26 | 2018-01-24 | 2.080 | 5,631,550 | -10,150 | 2.97% | 11,713,624 |
| 2018-01-25 | 2018-01-23 | 2.120 | 5,641,700 | -9,000 | 2.98% | 11,960,404 |
| 2018-01-24 | 2018-01-22 | 2.120 | 5,650,700 | -2,500 | 2.99% | 11,979,484 |
| 2018-01-23 | 2018-01-19 | 2.140 | 5,653,200 | -20,000 | 2.99% | 12,097,848 |
| 2018-01-22 | 2018-01-18 | 2.200 | 5,673,200 | +1,000 | 3.00% | 12,481,040 |
| 2018-01-19 | 2018-01-17 | 2.200 | 5,672,200 | -500 | 3.00% | 12,478,840 |
| 2018-01-18 | 2018-01-16 | 2.200 | 5,672,700 | +60,000 | 3.00% | 12,479,940 |
| 2018-01-16 | 2018-01-12 | 2.320 | 5,612,700 | +83,250 | 2.99% | 13,021,464 |
| 2018-01-15 | 2018-01-11 | 2.180 | 5,529,450 | -15,000 | 2.95% | 12,054,201 |
| 2018-01-12 | 2018-01-10 | 2.220 | 5,544,450 | -37,250 | 2.96% | 12,308,679 |
| 2018-01-11 | 2018-01-09 | 2.180 | 5,581,700 | -7,500 | 2.98% | 12,168,106 |
| 2018-01-09 | 2018-01-05 | 2.220 | 5,589,200 | -8,125 | 2.98% | 12,408,024 |
| 2018-01-08 | 2018-01-04 | 2.240 | 5,597,325 | +16,225 | 2.99% | 12,538,008 |
| 2018-01-05 | 2018-01-03 | 2.240 | 5,581,100 | +15,775 | 2.98% | 12,501,664 |
| 2018-01-04 | 2018-01-02 | 2.240 | 5,565,325 | -2,500 | 2.97% | 12,466,328 |
| 2018-01-03 | 2017-12-29 | 2.240 | 5,567,825 | +84,500 | 2.97% | 12,471,928 |
| 2018-01-02 | 2017-12-28 | 2.100 | 5,483,325 | +2,500 | 2.92% | 11,514,982 |
| 2017-12-29 | 2017-12-27 | 2.120 | 5,480,825 | -21,500 | 2.92% | 11,619,349 |
| 2017-12-28 | 2017-12-22 | 2.140 | 5,502,325 | -28,250 | 2.93% | 11,774,976 |
| 2017-12-27 | 2017-12-21 | 2.160 | 5,530,575 | +1,000 | 2.95% | 11,946,042 |
| 2017-12-22 | 2017-12-20 | 2.180 | 5,529,575 | -11,250 | 2.95% | 12,054,474 |
| 2017-12-21 | 2017-12-19 | 2.240 | 5,540,825 | -33,413 | 2.96% | 12,411,448 |
| 2017-12-20 | 2017-12-18 | 2.080 | 5,574,238 | +15,000 | 2.97% | 11,594,415 |
| 2017-12-19 | 2017-12-15 | 2.040 | 5,559,238 | -5,000 | 2.96% | 11,340,846 |
| 2017-12-18 | 2017-12-14 | 2.160 | 5,564,238 | -7,000 | 2.97% | 12,018,754 |
| 2017-12-15 | 2017-12-13 | 2.200 | 5,571,238 | -3,500 | 2.97% | 12,256,724 |
| 2017-12-14 | 2017-12-12 | 2.240 | 5,574,738 | +17,000 | 2.97% | 12,487,413 |
| 2017-12-13 | 2017-12-11 | 2.300 | 5,557,738 | -78,500 | 2.96% | 12,782,797 |
| 2017-12-12 | 2017-12-08 | 2.400 | 5,636,238 | -673,000 | 3.01% | 13,526,971 |
| 2017-12-11 | 2017-12-07 | 2.560 | 6,309,238 | -8,000 | 3.36% | 16,151,649 |
| 2017-12-08 | 2017-12-06 | 2.600 | 6,317,238 | -10,775 | 3.37% | 16,424,819 |
| 2017-12-07 | 2017-12-05 | 2.700 | 6,328,013 | +17,500 | 3.37% | 17,085,635 |
| 2017-12-06 | 2017-12-04 | 2.720 | 6,310,513 | +6,000 | 3.37% | 17,164,595 |
| 2017-12-05 | 2017-12-01 | 2.900 | 6,304,513 | +35,500 | 3.36% | 18,283,088 |
| 2017-12-04 | 2017-11-30 | 3.260 | 6,269,013 | +30,250 | 3.34% | 20,436,982 |
| 2017-12-01 | 2017-11-29 | 2.600 | 6,238,763 | +397,000 | 3.33% | 16,220,784 |
| 2017-11-21 | 2017-11-17 | 3.420 | 5,841,763 | +579,525 | 3.12% | 19,978,829 |
| 2017-11-20 | 2017-11-16 | 3.280 | 5,262,238 | +1,629,125 | 2.81% | 17,260,141 |
| 2017-11-17 | 2017-11-15 | 2.920 | 3,633,113 | -87,000 | 1.94% | 10,608,690 |
| 2017-11-16 | 2017-11-14 | 2.360 | 3,720,113 | +700,500 | 1.98% | 8,779,467 |
| 2017-11-15 | 2017-11-13 | 2.200 | 3,019,613 | -209,250 | 1.61% | 6,643,149 |
| 2017-11-14 | 2017-11-10 | 1.860 | 3,228,863 | +149,500 | 1.72% | 6,005,685 |
| 2017-11-13 | 2017-11-09 | 1.840 | 3,079,363 | +22,000 | 1.64% | 5,666,028 |
| 2017-11-10 | 2017-11-08 | 1.780 | 3,057,363 | +13,000 | 1.63% | 5,442,106 |
| 2017-11-09 | 2017-11-07 | 1.820 | 3,044,363 | -8,000 | 1.62% | 5,540,741 |
| 2017-11-08 | 2017-11-06 | 1.880 | 3,052,363 | -36,250 | 1.63% | 5,738,442 |
| 2017-11-07 | 2017-11-03 | 1.940 | 3,088,613 | -56,500 | 1.65% | 5,991,909 |
| 2017-11-06 | 2017-11-02 | 1.900 | 3,145,113 | +45,000 | 1.68% | 5,975,715 |
| 2017-11-03 | 2017-11-01 | 1.900 | 3,100,113 | -32,025 | 1.65% | 5,890,215 |
| 2017-11-02 | 2017-10-31 | 1.980 | 3,132,138 | +161,500 | 1.67% | 6,201,633 |
| 2017-11-01 | 2017-10-30 | 1.720 | 2,970,638 | +17,000 | 1.58% | 5,109,497 |
| 2017-10-31 | 2017-10-27 | 1.800 | 2,953,638 | +15,000 | 1.58% | 5,316,548 |
| 2017-10-30 | 2017-10-26 | 1.920 | 2,938,638 | -21,950 | 1.57% | 5,642,185 |
| 2017-10-27 | 2017-10-25 | 1.940 | 2,960,588 | -2,300 | 1.58% | 5,743,541 |
| 2017-10-26 | 2017-10-24 | 2.000 | 2,962,888 | -10,900 | 1.58% | 5,925,776 |
| 2017-10-25 | 2017-10-23 | 2.060 | 2,973,788 | +14,050 | 1.59% | 6,126,003 |
| 2017-10-24 | 2017-10-20 | 2.120 | 2,959,738 | +29,425 | 1.58% | 6,274,645 |
| 2017-10-23 | 2017-10-19 | 2.080 | 2,930,313 | +68,500 | 1.56% | 6,095,051 |
| 2017-10-20 | 2017-10-18 | 2.160 | 2,861,813 | +55,250 | 1.53% | 6,181,516 |
| 2017-10-19 | 2017-10-17 | 2.120 | 2,806,563 | -93,250 | 1.50% | 5,949,914 |
| 2017-10-18 | 2017-10-16 | 2.260 | 2,899,813 | +16,250 | 1.55% | 6,553,577 |
| 2017-10-17 | 2017-10-13 | 2.340 | 2,883,563 | +20,975 | 1.54% | 6,747,537 |
| 2017-10-16 | 2017-10-12 | 2.320 | 2,862,588 | -51,225 | 1.53% | 6,641,204 |
| 2017-10-13 | 2017-10-11 | 2.300 | 2,913,813 | -3,925 | 1.55% | 6,701,770 |
| 2017-10-12 | 2017-10-10 | 2.360 | 2,917,738 | +95,550 | 1.56% | 6,885,862 |
| 2017-10-11 | 2017-10-09 | 4.000 | 2,822,188 | +1,700 | 1.51% | 11,288,752 |
| 2017-10-10 | 2017-10-06 | 4.000 | 2,820,488 | +7,500 | 1.50% | 11,281,952 |
| 2017-10-09 | 2017-10-04 | 4.000 | 2,812,988 | +825 | 1.50% | 11,251,952 |
| 2017-10-04 | 2017-09-29 | 4.000 | 2,812,163 | +375 | 1.50% | 11,248,652 |
| 2017-09-27 | 2017-09-25 | 4.000 | 2,811,788 | -40,000 | 1.50% | 11,247,152 |
| 2017-09-26 | 2017-09-22 | 4.000 | 2,851,788 | +625 | 1.52% | 11,407,152 |
| 2017-09-21 | 2017-09-19 | 4.000 | 2,851,163 | +250 | 1.52% | 11,404,652 |
| 2017-09-18 | 2017-09-14 | 4.000 | 2,850,913 | -1,275 | 1.52% | 11,403,652 |
| 2017-09-15 | 2017-09-13 | 4.000 | 2,852,188 | +250 | 1.52% | 11,408,752 |
| 2017-09-14 | 2017-09-12 | 4.000 | 2,851,938 | -500 | 1.52% | 11,407,752 |
| 2017-09-08 | 2017-09-06 | 4.000 | 2,852,438 | +1,125 | 1.52% | 11,409,752 |
| 2017-09-07 | 2017-09-05 | 4.000 | 2,851,313 | +1,750 | 1.52% | 11,405,252 |
| 2017-09-05 | 2017-09-01 | 4.000 | 2,849,563 | +4,000 | 1.52% | 11,398,252 |
| 2017-09-04 | 2017-08-31 | 4.000 | 2,845,563 | +350 | 1.52% | 11,382,252 |
| 2017-08-30 | 2017-08-28 | 4.000 | 2,845,213 | -7,000 | 1.52% | 11,380,852 |
| 2017-08-29 | 2017-08-25 | 4.000 | 2,852,213 | -13,825 | 1.52% | 11,408,852 |
| 2017-08-28 | 2017-08-24 | 4.000 | 2,866,038 | +475 | 1.53% | 11,464,152 |
| 2017-08-24 | 2017-08-21 | 4.000 | 2,865,563 | -11,250 | 1.53% | 11,462,252 |
| 2017-08-21 | 2017-08-17 | 4.000 | 2,876,813 | +250 | 1.53% | 11,507,252 |
| 2017-08-17 | 2017-08-15 | 4.000 | 2,876,563 | +6,250 | 1.53% | 11,506,252 |
| 2017-08-16 | 2017-08-14 | 4.000 | 2,870,313 | +2,500 | 1.53% | 11,481,252 |
| 2017-08-11 | 2017-08-09 | 4.000 | 2,867,813 | +5,000 | 1.53% | 11,471,252 |
| 2017-08-10 | 2017-08-08 | 4.000 | 2,862,813 | -7,000 | 1.53% | 11,451,252 |
| 2017-08-09 | 2017-08-07 | 4.000 | 2,869,813 | -1,250 | 1.53% | 11,479,252 |
| 2017-08-08 | 2017-08-04 | 4.000 | 2,871,063 | -2,500 | 1.53% | 11,484,252 |
| 2017-08-04 | 2017-08-02 | 4.000 | 2,873,563 | +1,250 | 1.53% | 11,494,252 |
| 2017-08-03 | 2017-08-01 | 4.000 | 2,872,313 | +2,500 | 1.53% | 11,489,252 |
| 2017-07-27 | 2017-07-25 | 4.000 | 2,869,813 | +2,500 | 1.53% | 11,479,252 |
| 2017-07-26 | 2017-07-24 | 4.000 | 2,867,313 | +2,500 | 1.53% | 11,469,252 |
| 2017-07-25 | 2017-07-21 | 4.000 | 2,864,813 | +8,500 | 1.53% | 11,459,252 |
| 2017-07-24 | 2017-07-20 | 4.000 | 2,856,313 | +2,850 | 1.52% | 11,425,252 |
| 2017-07-21 | 2017-07-19 | 4.000 | 2,853,463 | -5,975 | 1.52% | 11,413,852 |
| 2017-07-20 | 2017-07-18 | 4.000 | 2,859,438 | +5,500 | 1.53% | 11,437,752 |
| 2017-07-19 | 2017-07-17 | 4.000 | 2,853,938 | +3,000 | 1.52% | 11,415,752 |
| 2017-07-18 | 2017-07-14 | 4.000 | 2,850,938 | +14,450 | 1.52% | 11,403,752 |
| 2017-07-14 | 2017-07-12 | 4.000 | 2,836,488 | -98,250 | 1.51% | 11,345,952 |
| 2017-07-13 | 2017-07-11 | 4.000 | 2,934,738 | -250 | 1.57% | 11,738,952 |
| 2017-07-12 | 2017-07-10 | 4.000 | 2,934,988 | -6,200 | 1.57% | 11,739,952 |
| 2017-07-11 | 2017-07-07 | 4.000 | 2,941,188 | +35,925 | 1.57% | 11,764,752 |
| 2017-07-10 | 2017-07-06 | 4.000 | 2,905,263 | -21,500 | 1.55% | 11,621,052 |
| 2017-07-07 | 2017-07-05 | 4.000 | 2,926,763 | -23,025 | 1.56% | 11,707,052 |
| 2017-07-06 | 2017-07-04 | 4.000 | 2,949,788 | +30,975 | 1.57% | 11,799,152 |
| 2017-07-05 | 2017-07-03 | 4.000 | 2,918,813 | +639,125 | 1.56% | 11,675,252 |
| 2017-07-04 | 2017-06-30 | 5.200 | 2,279,688 | +745,850 | 1.22% | 11,854,378 |
| 2017-07-03 | 2017-06-29 | 6.400 | 1,533,838 | -34,650 | 0.82% | 9,816,563 |
| 2017-06-30 | 2017-06-28 | 6.800 | 1,568,488 | +225,600 | 0.84% | 10,665,718 |
| 2017-06-29 | 2017-06-27 | 6.400 | 1,342,888 | +1,307,150 | 0.72% | 8,594,483 |
| 2017-06-19 | 2017-06-15 | 110.000 | 35,738 | -200 | 0.02% | 3,931,180 |
| 2017-06-13 | 2017-06-09 | 108.000 | 35,938 | +250 | 0.02% | 3,881,304 |
| 2017-06-09 | 2017-06-07 | 104.000 | 35,688 | -450 | 0.02% | 3,711,552 |
| 2017-06-08 | 2017-06-06 | 102.000 | 36,138 | +500 | 0.02% | 3,686,076 |
| 2017-06-05 | 2017-06-01 | 104.000 | 35,638 | -500 | 0.02% | 3,706,352 |
| 2017-06-01 | 2017-05-29 | 104.000 | 36,138 | -25 | 0.02% | 3,758,352 |
| 2017-05-26 | 2017-05-24 | 104.000 | 36,163 | -350 | 0.02% | 3,760,952 |
| 2017-05-25 | 2017-05-23 | 104.000 | 36,513 | -2,125 | 0.02% | 3,797,352 |
| 2017-05-24 | 2017-05-22 | 104.000 | 38,638 | -6,200 | 0.02% | 4,018,352 |
| 2017-05-23 | 2017-05-19 | 76.400 | 44,838 | -1,975 | 0.02% | 3,425,623 |
| 2017-05-18 | 2017-05-16 | 68.000 | 46,813 | +450 | 0.02% | 3,183,284 |
| 2017-04-07 | 2017-04-05 | 75.600 | 46,363 | -3,225 | 0.02% | 3,505,043 |
| 2017-04-06 | 2017-04-03 | 75.200 | 49,588 | +3,250 | 0.03% | 3,729,018 |
| 2017-04-05 | 2017-03-31 | 78.400 | 46,338 | -850 | 0.02% | 3,632,899 |
| 2017-03-24 | 2017-03-22 | 74.000 | 47,188 | +850 | 0.03% | 3,491,912 |
| 2017-03-20 | 2017-03-16 | 74.800 | 46,338 | +1,250 | 0.02% | 3,466,082 |
| 2017-03-17 | 2017-03-15 | 80.000 | 45,088 | +250 | 0.02% | 3,607,040 |
| 2017-03-15 | 2017-03-13 | 81.600 | 44,838 | -275 | 0.02% | 3,658,781 |
| 2017-03-13 | 2017-03-09 | 75.200 | 45,113 | +250 | 0.02% | 3,392,498 |
| 2017-03-09 | 2017-03-07 | 78.000 | 44,863 | +1,250 | 0.02% | 3,499,314 |
| 2017-03-08 | 2017-03-06 | 83.600 | 43,613 | +250 | 0.02% | 3,646,047 |
| 2017-03-07 | 2017-03-03 | 88.000 | 43,363 | -1,325 | 0.02% | 3,815,944 |
| 2017-03-01 | 2017-02-27 | 79.200 | 44,688 | -50 | 0.02% | 3,539,290 |
| 2017-02-21 | 2017-02-17 | 79.200 | 44,738 | -50 | 0.02% | 3,543,250 |
| 2017-02-14 | 2017-02-10 | 82.000 | 44,788 | +250 | 0.02% | 3,672,616 |
| 2017-02-13 | 2017-02-09 | 82.000 | 44,538 | -350 | 0.02% | 3,652,116 |
| 2017-02-10 | 2017-02-08 | 82.000 | 44,888 | -1,150 | 0.02% | 3,680,816 |
| 2017-01-06 | 2017-01-04 | 74.000 | 46,038 | +25 | 0.02% | 3,406,812 |
| 2017-01-04 | 2016-12-30 | 75.600 | 46,013 | -1,250 | 0.02% | 3,478,583 |
| 2017-01-03 | 2016-12-29 | 78.000 | 47,263 | -100 | 0.03% | 3,686,514 |
| 2016-12-12 | 2016-12-08 | 70.800 | 47,363 | +750 | 0.03% | 3,353,300 |
| 2016-12-07 | 2016-12-05 | 74.400 | 46,613 | +500 | 0.02% | 3,468,007 |
| 2016-12-02 | 2016-11-30 | 76.000 | 46,113 | -250 | 0.02% | 3,504,588 |
| 2016-12-01 | 2016-11-29 | 76.800 | 46,363 | -300 | 0.02% | 3,560,678 |
| 2016-11-24 | 2016-11-22 | 72.400 | 46,663 | +100 | 0.02% | 3,378,401 |
| 2016-11-23 | 2016-11-21 | 74.400 | 46,563 | +250 | 0.02% | 3,464,287 |
| 2016-11-18 | 2016-11-16 | 74.800 | 46,313 | +250 | 0.02% | 3,464,212 |
| 2016-11-17 | 2016-11-15 | 75.200 | 46,063 | +875 | 0.02% | 3,463,938 |
| 2016-11-16 | 2016-11-14 | 76.800 | 45,188 | +475 | 0.02% | 3,470,438 |
| 2016-11-14 | 2016-11-10 | 78.400 | 44,713 | +6,850 | 0.02% | 3,505,499 |
| 2016-11-11 | 2016-11-09 | 76.800 | 37,863 | +1,400 | 0.02% | 2,907,878 |
| 2016-11-10 | 2016-11-08 | 81.200 | 36,463 | +250 | 0.02% | 2,960,796 |
| 2016-11-09 | 2016-11-07 | 81.200 | 36,213 | +125 | 0.02% | 2,940,496 |
| 2016-11-07 | 2016-11-03 | 86.000 | 36,088 | +325 | 0.02% | 3,103,568 |
| 2016-11-04 | 2016-11-02 | 87.200 | 35,763 | +3,475 | 0.02% | 3,118,534 |
| 2016-11-03 | 2016-11-01 | 88.000 | 32,288 | +2,325 | 0.02% | 2,841,344 |
| 2016-11-02 | 2016-10-31 | 104.000 | 29,963 | -225 | 0.02% | 3,116,152 |
| 2016-11-01 | 2016-10-28 | 94.400 | 30,188 | -3,100 | 0.02% | 2,849,747 |
| 2016-10-31 | 2016-10-27 | 85.600 | 33,288 | +525 | 0.02% | 2,849,453 |
| 2016-10-28 | 2016-10-26 | 85.600 | 32,763 | +475 | 0.02% | 2,804,513 |
| 2016-10-27 | 2016-10-25 | 87.600 | 32,288 | +750 | 0.02% | 2,828,429 |
| 2016-10-26 | 2016-10-24 | 88.400 | 31,538 | -250 | 0.02% | 2,787,959 |
| 2016-10-25 | 2016-10-20 | 88.000 | 31,788 | +1,350 | 0.02% | 2,797,344 |
| 2016-10-20 | 2016-10-18 | 88.000 | 30,438 | -25 | 0.02% | 2,678,544 |
| 2016-10-19 | 2016-10-17 | 79.600 | 30,463 | +250 | 0.02% | 2,424,855 |
| 2016-10-18 | 2016-10-14 | 86.000 | 30,213 | -150 | 0.02% | 2,598,318 |
| 2016-10-07 | 2016-10-05 | 96.800 | 30,363 | -25 | 0.02% | 2,939,138 |
| 2016-10-05 | 2016-10-03 | 98.400 | 30,388 | +250 | 0.02% | 2,990,179 |
| 2016-10-03 | 2016-09-29 | 100.000 | 30,138 | +75 | 0.02% | 3,013,800 |
| 2016-09-30 | 2016-09-28 | 104.000 | 30,063 | -1,550 | 0.02% | 3,126,552 |
| 2016-09-29 | 2016-09-27 | 96.000 | 31,613 | +1,375 | 0.02% | 3,034,848 |
| 2016-09-28 | 2016-09-26 | 92.000 | 30,238 | -25 | 0.02% | 2,781,896 |
| 2016-09-23 | 2016-09-21 | 94.000 | 30,263 | +125 | 0.02% | 2,844,722 |
| 2016-09-20 | 2016-09-15 | 97.200 | 30,138 | +200 | 0.02% | 2,929,414 |
| 2016-09-13 | 2016-09-09 | 102.000 | 29,938 | -187 | 0.02% | 3,053,676 |
| 2016-09-09 | 2016-09-07 | 95.600 | 30,125 | +25 | 0.02% | 2,879,950 |
| 2016-09-07 | 2016-09-05 | 96.000 | 30,100 | -125 | 0.02% | 2,889,600 |
| 2016-09-06 | 2016-09-02 | 96.800 | 30,225 | +150 | 0.02% | 2,925,780 |
| 2016-09-05 | 2016-09-01 | 102.000 | 30,075 | +475 | 0.02% | 3,067,650 |
| 2016-09-02 | 2016-08-31 | 112.000 | 29,600 | -1,300 | 0.02% | 3,315,200 |
| 2016-09-01 | 2016-08-30 | 100.000 | 30,900 | -750 | 0.02% | 3,090,000 |
| 2016-08-30 | 2016-08-26 | 94.800 | 31,650 | -13 | 0.02% | 3,000,420 |
| 2016-08-26 | 2016-08-24 | 94.400 | 31,663 | -200 | 0.02% | 2,988,987 |
| 2016-08-25 | 2016-08-23 | 92.000 | 31,863 | -375 | 0.02% | 2,931,396 |
| 2016-08-24 | 2016-08-22 | 92.000 | 32,238 | -750 | 0.02% | 2,965,896 |
| 2016-08-23 | 2016-08-19 | 91.600 | 32,988 | -8,475 | 0.02% | 3,021,701 |
| 2016-08-19 | 2016-08-17 | 80.000 | 41,463 | +1,000 | 0.02% | 3,317,040 |
| 2016-08-16 | 2016-08-12 | 82.400 | 40,463 | +250 | 0.02% | 3,334,151 |
| 2016-08-11 | 2016-08-09 | 84.000 | 40,213 | +250 | 0.02% | 3,377,892 |
| 2016-08-10 | 2016-08-08 | 80.000 | 39,963 | +250 | 0.02% | 3,197,040 |
| 2016-08-09 | 2016-08-05 | 82.800 | 39,713 | -250 | 0.02% | 3,288,236 |
| 2016-08-08 | 2016-08-04 | 82.400 | 39,963 | +3,000 | 0.02% | 3,292,951 |
| 2016-08-04 | 2016-08-01 | 87.200 | 36,963 | +200 | 0.02% | 3,223,174 |
| 2016-08-03 | 2016-07-29 | 96.000 | 36,763 | -275 | 0.02% | 3,529,248 |
| 2016-08-01 | 2016-07-28 | 89.600 | 37,038 | -25 | 0.02% | 3,318,605 |
| 2016-07-28 | 2016-07-26 | 81.600 | 37,063 | -250 | 0.02% | 3,024,341 |
| 2016-07-27 | 2016-07-25 | 84.000 | 37,313 | -500 | 0.02% | 3,134,292 |
| 2016-07-26 | 2016-07-22 | 83.600 | 37,813 | -300 | 0.02% | 3,161,167 |
| 2016-07-25 | 2016-07-21 | 86.400 | 38,113 | +225 | 0.02% | 3,292,963 |
| 2016-07-22 | 2016-07-20 | 90.000 | 37,888 | +775 | 0.02% | 3,409,920 |
| 2016-07-21 | 2016-07-19 | 82.400 | 37,113 | -3,275 | 0.02% | 3,058,111 |
| 2016-07-05 | 2016-06-30 | 82.000 | 40,388 | -100 | 0.02% | 3,311,816 |
| 2016-06-28 | 2016-06-24 | 75.200 | 40,488 | -125 | 0.02% | 3,044,698 |
| 2016-06-23 | 2016-06-21 | 76.000 | 40,613 | -500 | 0.02% | 3,086,588 |
| 2016-06-22 | 2016-06-20 | 74.000 | 41,113 | +500 | 0.02% | 3,042,362 |
| 2016-06-21 | 2016-06-17 | 73.600 | 40,613 | -25 | 0.02% | 2,989,117 |
| 2016-06-20 | 2016-06-16 | 78.400 | 40,638 | +175 | 0.02% | 3,186,019 |
| 2016-06-14 | 2016-06-10 | 83.200 | 40,463 | -175 | 0.02% | 3,366,522 |
| 2016-05-26 | 2016-05-24 | 80.800 | 40,638 | +500 | 0.02% | 3,283,550 |
| 2016-05-23 | 2016-05-19 | 83.600 | 40,138 | -50 | 0.02% | 3,355,537 |
| 2016-05-20 | 2016-05-18 | 84.000 | 40,188 | +175 | 0.02% | 3,375,792 |
| 2016-05-17 | 2016-05-13 | 89.200 | 40,013 | +50 | 0.02% | 3,569,160 |
| 2016-05-16 | 2016-05-12 | 94.400 | 39,963 | -2,162 | 0.02% | 3,772,507 |
| 2016-05-12 | 2016-05-10 | 74.400 | 42,125 | -188 | 0.02% | 3,134,100 |
| 2016-05-09 | 2016-05-05 | 78.800 | 42,313 | -4,062 | 0.02% | 3,334,264 |
| 2016-04-28 | 2016-04-26 | 116.000 | 46,375 | +312 | 0.02% | 5,379,500 |
| 2016-04-26 | 2016-04-22 | 92.000 | 46,063 | -62 | 0.02% | 4,237,796 |
| 2016-04-25 | 2016-04-21 | 95.200 | 46,125 | -375 | 0.02% | 4,391,100 |
| 2016-04-14 | 2016-04-12 | 97.600 | 46,500 | +625 | 0.02% | 4,538,400 |
| 2016-04-13 | 2016-04-11 | 92.800 | 45,875 | -63 | 0.02% | 4,257,200 |
| 2016-04-11 | 2016-04-07 | 93.600 | 45,938 | -2,687 | 0.02% | 4,299,797 |
| 2016-04-06 | 2016-04-01 | 92.800 | 48,625 | -813 | 0.03% | 4,512,400 |
| 2016-03-29 | 2016-03-23 | 107.200 | 49,438 | -1,062 | 0.03% | 5,299,754 |
| 2016-03-24 | 2016-03-22 | 106.400 | 50,500 | +250 | 0.03% | 5,373,200 |
| 2016-03-23 | 2016-03-21 | 104.800 | 50,250 | +125 | 0.03% | 5,266,200 |
| 2016-03-22 | 2016-03-18 | 112.000 | 50,125 | -750 | 0.03% | 5,614,000 |
| 2016-03-21 | 2016-03-17 | 104.000 | 50,875 | -188 | 0.03% | 5,291,000 |
| 2016-03-16 | 2016-03-14 | 96.000 | 51,063 | +625 | 0.03% | 4,902,048 |
| 2016-03-09 | 2016-03-07 | 96.000 | 50,438 | +188 | 0.03% | 4,842,048 |
| 2016-03-08 | 2016-03-04 | 96.800 | 50,250 | +625 | 0.03% | 4,864,200 |
| 2016-03-07 | 2016-03-03 | 98.400 | 49,625 | +1,125 | 0.03% | 4,883,100 |
| 2016-03-04 | 2016-03-02 | 103.200 | 48,500 | +750 | 0.03% | 5,005,200 |
| 2016-03-02 | 2016-02-29 | 104.000 | 47,750 | +2,000 | 0.03% | 4,966,000 |
| 2016-02-24 | 2016-02-22 | 120.000 | 45,750 | -63 | 0.02% | 5,490,000 |
| 2016-02-04 | 2016-02-02 | 114.400 | 45,813 | +125 | 0.02% | 5,241,007 |
| 2016-02-02 | 2016-01-29 | 116.000 | 45,688 | +375 | 0.02% | 5,299,808 |
| 2016-01-29 | 2016-01-27 | 124.800 | 45,313 | -687 | 0.02% | 5,655,062 |
| 2016-01-27 | 2016-01-25 | 120.000 | 46,000 | -1,313 | 0.02% | 5,520,000 |
| 2016-01-26 | 2016-01-22 | 117.600 | 47,313 | -1,750 | 0.03% | 5,564,009 |
| 2016-01-25 | 2016-01-21 | 118.400 | 49,063 | -562 | 0.03% | 5,809,059 |
| 2016-01-15 | 2016-01-13 | 101.600 | 49,625 | +1,000 | 0.03% | 5,041,900 |
| 2016-01-14 | 2016-01-12 | 89.600 | 48,625 | +1,750 | 0.03% | 4,356,800 |
| 2016-01-13 | 2016-01-11 | 87.200 | 46,875 | +2,062 | 0.03% | 4,087,500 |
| 2016-01-12 | 2016-01-08 | 90.400 | 44,813 | +250 | 0.02% | 4,051,095 |
| 2016-01-11 | 2016-01-07 | 88.800 | 44,563 | -187 | 0.02% | 3,957,194 |
| 2016-01-08 | 2016-01-06 | 95.200 | 44,750 | -313 | 0.02% | 4,260,200 |
| 2016-01-05 | 2015-12-31 | 109.600 | 45,063 | -375 | 0.02% | 4,938,905 |
| 2016-01-04 | 2015-12-29 | 103.200 | 45,438 | -562 | 0.02% | 4,689,202 |
| 2015-12-30 | 2015-12-28 | 96.000 | 46,000 | +250 | 0.02% | 4,416,000 |
| 2015-12-29 | 2015-12-24 | 99.200 | 45,750 | -188 | 0.02% | 4,538,400 |
| 2015-12-28 | 2015-12-22 | 90.400 | 45,938 | -3,812 | 0.02% | 4,152,795 |
| 2015-12-23 | 2015-12-21 | 96.800 | 49,750 | +875 | 0.03% | 4,815,800 |
| 2015-12-22 | 2015-12-18 | 110.400 | 48,875 | +687 | 0.03% | 5,395,800 |
| 2015-12-14 | 2015-12-10 | 144.000 | 48,188 | -312 | 0.03% | 6,939,072 |
| 2015-12-11 | 2015-12-09 | 141.600 | 48,500 | -1,125 | 0.03% | 6,867,600 |
| 2015-12-07 | 2015-12-03 | 132.000 | 49,625 | +125 | 0.03% | 6,550,500 |
| 2015-12-04 | 2015-12-02 | 135.200 | 49,500 | +437 | 0.03% | 6,692,400 |
| 2015-12-01 | 2015-11-27 | 136.000 | 49,063 | -62 | 0.03% | 6,672,568 |
| 2015-11-25 | 2015-11-23 | 142.400 | 49,125 | -500 | 0.03% | 6,995,400 |
| 2015-11-18 | 2015-11-16 | 146.400 | 49,625 | -375 | 0.03% | 7,265,100 |
| 2015-11-17 | 2015-11-13 | 144.000 | 50,000 | +187 | 0.03% | 7,200,000 |
| 2015-11-16 | 2015-11-12 | 142.400 | 49,813 | +125 | 0.03% | 7,093,371 |
| 2015-11-12 | 2015-11-10 | 145.600 | 49,688 | +438 | 0.03% | 7,234,573 |
| 2015-11-11 | 2015-11-09 | 149.600 | 49,250 | +312 | 0.03% | 7,367,800 |
| 2015-11-10 | 2015-11-06 | 152.800 | 48,938 | +188 | 0.03% | 7,477,726 |
| 2015-11-06 | 2015-11-04 | 154.400 | 48,750 | -125 | 0.03% | 7,527,000 |
| 2015-11-04 | 2015-11-02 | 156.800 | 48,875 | -125 | 0.03% | 7,663,600 |
| 2015-11-03 | 2015-10-30 | 156.000 | 49,000 | -1,813 | 0.03% | 7,644,000 |
| 2015-11-02 | 2015-10-29 | 153.600 | 50,813 | -750 | 0.03% | 7,804,877 |
| 2015-10-30 | 2015-10-28 | 152.800 | 51,563 | -687 | 0.03% | 7,878,826 |
| 2015-10-29 | 2015-10-27 | 152.000 | 52,250 | +125 | 0.03% | 7,942,000 |
| 2015-10-27 | 2015-10-23 | 147.200 | 52,125 | +1,875 | 0.03% | 7,672,800 |
| 2015-10-26 | 2015-10-22 | 147.200 | 50,250 | -2,375 | 0.03% | 7,396,800 |
| 2015-10-23 | 2015-10-20 | 140.000 | 52,625 | +2,625 | 0.03% | 7,367,500 |
| 2015-10-22 | 2015-10-19 | 132.000 | 50,000 | -125 | 0.03% | 6,600,000 |
| 2015-10-19 | 2015-10-15 | 144.000 | 50,125 | -1,688 | 0.03% | 7,218,000 |
| 2015-10-16 | 2015-10-14 | 144.800 | 51,813 | +375 | 0.03% | 7,502,522 |
| 2015-10-14 | 2015-10-12 | 147.200 | 51,438 | +500 | 0.03% | 7,571,674 |
| 2015-10-13 | 2015-10-09 | 150.400 | 50,938 | +563 | 0.03% | 7,661,075 |
| 2015-10-12 | 2015-10-08 | 152.000 | 50,375 | +312 | 0.03% | 7,657,000 |
| 2015-10-09 | 2015-10-07 | 158.400 | 50,063 | -375 | 0.03% | 7,929,979 |
| 2015-10-08 | 2015-10-06 | 156.800 | 50,438 | +875 | 0.03% | 7,908,678 |
| 2015-10-07 | 2015-10-05 | 156.000 | 49,563 | +1,063 | 0.03% | 7,731,828 |
| 2015-10-06 | 2015-10-02 | 158.400 | 48,500 | +187 | 0.03% | 7,682,400 |
| 2015-10-05 | 2015-09-30 | 161.600 | 48,313 | +563 | 0.03% | 7,807,381 |
| 2015-10-02 | 2015-09-29 | 166.400 | 47,750 | +187 | 0.03% | 7,945,600 |
| 2015-09-30 | 2015-09-25 | 172.000 | 47,563 | +188 | 0.03% | 8,180,836 |
| 2015-09-29 | 2015-09-24 | 167.200 | 47,375 | +3,937 | 0.03% | 7,921,100 |
| 2015-09-25 | 2015-09-23 | 222.400 | 43,438 | +125 | 0.02% | 9,660,611 |
| 2015-09-24 | 2015-09-22 | 226.400 | 43,313 | +375 | 0.02% | 9,806,063 |
| 2015-09-23 | 2015-09-21 | 236.000 | 42,938 | +188 | 0.02% | 10,133,368 |
| 2015-09-22 | 2015-09-18 | 254.400 | 42,750 | -500 | 0.02% | 10,875,600 |
| 2015-09-21 | 2015-09-17 | 232.000 | 43,250 | -313 | 0.02% | 10,034,000 |
| 2015-09-17 | 2015-09-15 | 222.400 | 43,563 | +938 | 0.02% | 9,688,411 |
| 2015-09-16 | 2015-09-14 | 225.600 | 42,625 | +312 | 0.02% | 9,616,200 |
| 2015-09-15 | 2015-09-11 | 224.800 | 42,313 | +1,125 | 0.02% | 9,511,962 |
| 2015-09-11 | 2015-09-09 | 196.800 | 41,188 | -187 | 0.02% | 8,105,798 |
| 2015-09-10 | 2015-09-08 | 175.200 | 41,375 | -1,125 | 0.02% | 7,248,900 |
| 2015-09-09 | 2015-09-07 | 165.600 | 42,500 | -1,063 | 0.02% | 7,038,000 |
| 2015-09-08 | 2015-09-04 | 159.200 | 43,563 | -625 | 0.02% | 6,935,230 |
| 2015-09-07 | 2015-09-02 | 152.800 | 44,188 | -250 | 0.02% | 6,751,926 |
| 2015-09-04 | 2015-09-01 | 154.400 | 44,438 | +63 | 0.02% | 6,861,227 |
| 2015-09-02 | 2015-08-31 | 164.000 | 44,375 | -625 | 0.02% | 7,277,500 |
| 2015-09-01 | 2015-08-28 | 158.400 | 45,000 | +625 | 0.02% | 7,128,000 |
| 2015-08-31 | 2015-08-27 | 148.800 | 44,375 | -125 | 0.02% | 6,603,000 |
| 2015-08-26 | 2015-08-24 | 129.600 | 44,500 | +125 | 0.02% | 5,767,200 |
| 2015-08-24 | 2015-08-20 | 152.000 | 44,375 | -125 | 0.02% | 6,745,000 |
| 2015-08-21 | 2015-08-19 | 152.000 | 44,500 | -1,250 | 0.02% | 6,764,000 |
| 2015-08-19 | 2015-08-17 | 148.000 | 45,750 | +62 | 0.02% | 6,771,000 |
| 2015-08-18 | 2015-08-14 | 153.600 | 45,688 | -375 | 0.02% | 7,017,677 |
| 2015-08-12 | 2015-08-10 | 149.600 | 46,063 | -312 | 0.02% | 6,891,025 |
| 2015-08-05 | 2015-08-03 | 154.400 | 46,375 | -1,313 | 0.02% | 7,160,300 |
| 2015-08-04 | 2015-07-31 | 162.400 | 47,688 | -187 | 0.03% | 7,744,531 |
| 2015-08-03 | 2015-07-30 | 142.400 | 47,875 | +125 | 0.03% | 6,817,400 |
| 2015-07-31 | 2015-07-29 | 134.400 | 47,750 | -1,375 | 0.03% | 6,417,600 |
| 2015-07-30 | 2015-07-28 | 125.600 | 49,125 | +62 | 0.03% | 6,170,100 |
| 2015-07-28 | 2015-07-24 | 132.800 | 49,063 | +188 | 0.03% | 6,515,566 |
| 2015-07-27 | 2015-07-23 | 135.200 | 48,875 | -1,438 | 0.03% | 6,607,900 |
| 2015-07-24 | 2015-07-22 | 133.600 | 50,313 | +375 | 0.03% | 6,721,817 |
| 2015-07-23 | 2015-07-21 | 138.400 | 49,938 | +625 | 0.03% | 6,911,419 |
| 2015-07-22 | 2015-07-20 | 140.800 | 49,313 | +188 | 0.03% | 6,943,270 |
| 2015-07-20 | 2015-07-16 | 140.800 | 49,125 | -625 | 0.03% | 6,916,800 |
| 2015-07-17 | 2015-07-15 | 140.000 | 49,750 | +500 | 0.03% | 6,965,000 |
| 2015-07-16 | 2015-07-14 | 140.000 | 49,250 | -125 | 0.03% | 6,895,000 |
| 2015-07-15 | 2015-07-13 | 132.800 | 49,375 | +1,250 | 0.03% | 6,557,000 |
| 2015-07-14 | 2015-07-10 | 128.000 | 48,125 | -1,813 | 0.03% | 6,160,000 |
| 2015-07-13 | 2015-07-09 | 109.600 | 49,938 | +1,313 | 0.03% | 5,473,205 |
| 2015-07-10 | 2015-07-08 | 80.000 | 48,625 | +812 | 0.03% | 3,890,000 |
| 2015-07-09 | 2015-07-07 | 115.200 | 47,813 | +500 | 0.03% | 5,508,058 |
| 2015-07-07 | 2015-07-03 | 155.200 | 47,313 | -437 | 0.03% | 7,342,978 |
| 2015-07-06 | 2015-07-02 | 162.400 | 47,750 | +1,062 | 0.03% | 7,754,600 |
| 2015-07-03 | 2015-06-30 | 166.400 | 46,688 | -875 | 0.02% | 7,768,883 |
| 2015-07-02 | 2015-06-29 | 151.200 | 47,563 | +250 | 0.03% | 7,191,526 |
| 2015-06-30 | 2015-06-26 | 172.000 | 47,313 | +1,750 | 0.03% | 8,137,836 |
| 2015-06-29 | 2015-06-25 | 174.400 | 45,563 | -3,125 | 0.02% | 7,946,187 |
| 2015-06-26 | 2015-06-24 | 174.400 | 48,688 | +563 | 0.03% | 8,491,187 |
| 2015-06-25 | 2015-06-23 | 142.400 | 48,125 | -3,125 | 0.03% | 6,853,000 |
| 2015-06-24 | 2015-06-22 | 145.600 | 51,250 | +1,250 | 0.03% | 7,462,000 |
| 2015-06-23 | 2015-06-19 | 157.600 | 50,000 | +8,125 | 0.03% | 7,880,000 |
| 2015-06-22 | 2015-06-18 | 125.600 | 41,875 | +1,250 | 0.02% | 5,259,500 |
| 2015-06-19 | 2015-06-17 | 101.600 | 40,625 | +625 | 0.02% | 4,127,500 |
| 2015-06-18 | 2015-06-16 | 91.200 | 40,000 | -1,875 | 0.02% | 3,648,000 |
| 2015-06-16 | 2015-06-12 | 93.600 | 41,875 | -625 | 0.02% | 3,919,500 |
| 2015-06-15 | 2015-06-11 | 92.800 | 42,500 | +1,250 | 0.02% | 3,944,000 |
| 2015-06-11 | 2015-06-09 | 112.000 | 41,250 | -6,875 | 0.02% | 4,620,000 |
| 2015-06-10 | 2015-06-08 | 86.240 | 48,125 | -625 | 0.03% | 4,150,300 |
| 2015-06-08 | 2015-06-04 | 85.280 | 48,750 | +13,125 | 0.03% | 4,157,400 |
| 2015-06-05 | 2015-06-03 | 86.400 | 35,625 | -3,750 | 0.02% | 3,078,000 |
| 2015-06-04 | 2015-06-02 | 79.200 | 39,375 | +3,750 | 0.02% | 3,118,500 |
| 2015-06-03 | 2015-06-01 | 74.560 | 35,625 | +625 | 0.02% | 2,656,200 |
| 2015-06-02 | 2015-05-29 | 69.440 | 35,000 | -6,250 | 0.02% | 2,430,400 |
| 2015-05-29 | 2015-05-27 | 68.800 | 41,250 | -625 | 0.02% | 2,838,000 |
| 2015-05-28 | 2015-05-26 | 61.696 | 41,875 | -2,500 | 0.02% | 2,583,520 |
| 2015-05-27 | 2015-05-22 | 54.080 | 44,375 | +1,250 | 0.02% | 2,399,800 |
| 2015-05-26 | 2015-05-21 | 55.808 | 43,125 | +2,500 | 0.02% | 2,406,720 |
| 2015-05-22 | 2015-05-20 | 54.720 | 40,625 | +3,750 | 0.02% | 2,223,000 |
| 2015-05-21 | 2015-05-19 | 54.336 | 36,875 | +625 | 0.02% | 2,003,640 |
| 2015-05-20 | 2015-05-18 | 50.880 | 36,250 | -1,250 | 0.02% | 1,844,400 |
| 2015-05-19 | 2015-05-15 | 48.000 | 37,500 | -3,125 | 0.02% | 1,800,000 |
| 2015-05-18 | 2015-05-14 | 42.368 | 40,625 | +3,750 | 0.02% | 1,721,200 |
| 2015-05-15 | 2015-05-13 | 44.032 | 36,875 | -1,875 | 0.02% | 1,623,680 |
| 2015-05-14 | 2015-05-12 | 39.104 | 38,750 | -625 | 0.02% | 1,515,280 |
| 2015-05-13 | 2015-05-11 | 41.600 | 39,375 | +6,875 | 0.02% | 1,638,000 |
| 2015-05-12 | 2015-05-08 | 50.880 | 32,500 | -28,125 | 0.02% | 1,653,600 |
| 2015-05-11 | 2015-05-07 | 35.200 | 60,625 | -625 | 0.03% | 2,134,000 |
| 2015-05-08 | 2015-05-06 | 35.264 | 61,250 | +11,250 | 0.03% | 2,159,920 |
| 2015-05-07 | 2015-05-05 | 36.608 | 50,000 | +4,375 | 0.03% | 1,830,400 |
| 2015-05-06 | 2015-05-04 | 41.408 | 45,625 | -6,875 | 0.02% | 1,889,240 |
| 2015-05-05 | 2015-04-30 | 37.952 | 52,500 | +16,875 | 0.03% | 1,992,480 |
| 2015-05-04 | 2015-04-29 | 44.992 | 35,625 | +6,250 | 0.02% | 1,602,840 |
| 2015-04-30 | 2015-04-28 | 53.760 | 29,375 | -21,875 | 0.02% | 1,579,200 |
| 2015-04-29 | 2015-04-27 | 64.320 | 51,250 | +6,875 | 0.03% | 3,296,400 |
| 2015-04-28 | 2015-04-24 | 50.816 | 44,375 | -8,750 | 0.02% | 2,254,960 |
| 2015-04-27 | 2015-04-23 | 35.200 | 53,125 | +2,500 | 0.03% | 1,870,000 |
| 2015-04-24 | 2015-04-22 | 31.552 | 50,625 | +1,250 | 0.03% | 1,597,320 |
| 2015-04-23 | 2015-04-21 | 25.312 | 49,375 | +1,250 | 0.03% | 1,249,780 |
| 2015-04-22 | 2015-04-20 | 21.600 | 48,125 | +13,125 | 0.03% | 1,039,500 |
| 2015-04-21 | 2015-04-17 | 17.280 | 35,000 | -3,125 | 0.02% | 604,800 |
| 2015-04-16 | 2015-04-14 | 15.680 | 38,125 | +4,375 | 0.02% | 597,800 |
| 2015-04-15 | 2015-04-13 | 14.848 | 33,750 | +3,125 | 0.02% | 501,120 |
| 2015-04-14 | 2015-04-10 | 13.248 | 30,625 | -3,750 | 0.02% | 405,720 |
| 2015-04-13 | 2015-04-09 | 12.032 | 34,375 | +15,000 | 0.02% | 413,600 |
| 2015-03-31 | 2015-03-27 | 8.544 | 19,375 | -20,625 | 0.01% | 165,540 |
| 2015-03-30 | 2015-03-26 | 9.344 | 40,000 | -12,500 | 0.02% | 373,760 |
| 2015-03-27 | 2015-03-25 | 8.960 | 52,500 | -20,000 | 0.03% | 470,400 |
| 2015-03-25 | 2015-03-23 | 6.880 | 72,500 | -5,625 | 0.04% | 498,800 |
| 2015-03-24 | 2015-03-20 | 6.592 | 78,125 | +4,375 | 0.04% | 515,000 |
| 2015-03-23 | 2015-03-19 | 6.368 | 73,750 | -56,875 | 0.04% | 469,640 |
| 2015-03-20 | 2015-03-18 | 6.080 | 130,625 | -3,125 | 0.07% | 794,200 |
| 2015-03-19 | 2015-03-17 | 6.240 | 133,750 | -5,625 | 0.07% | 834,600 |
| 2015-03-18 | 2015-03-16 | 4.832 | 139,375 | -1,250 | 0.07% | 673,460 |
| 2015-03-12 | 2015-03-10 | 4.576 | 140,625 | +1,250 | 0.07% | 643,500 |
| 2015-03-11 | 2015-03-09 | 4.832 | 139,375 | -6,250 | 0.07% | 673,460 |
| 2015-03-10 | 2015-03-06 | 4.800 | 145,625 | -625 | 0.08% | 699,000 |
| 2015-03-09 | 2015-03-05 | 4.832 | 146,250 | +2,500 | 0.08% | 706,680 |
| 2015-03-06 | 2015-03-04 | 5.248 | 143,750 | +25,000 | 0.08% | 754,400 |
| 2015-03-05 | 2015-03-03 | 5.440 | 118,750 | +625 | 0.06% | 646,000 |
| 2015-03-04 | 2015-03-02 | 5.376 | 118,125 | +63,125 | 0.06% | 635,040 |
| 2015-03-03 | 2015-02-27 | 5.664 | 55,000 | +29,375 | 0.03% | 311,520 |
| 2015-03-02 | 2015-02-26 | 5.856 | 25,625 | -5,000 | 0.01% | 150,060 |
| 2015-02-27 | 2015-02-25 | 6.304 | 30,625 | -15,625 | 0.02% | 193,060 |
| 2015-02-25 | 2015-02-23 | 5.056 | 46,250 | -9,375 | 0.02% | 233,840 |
| 2015-02-24 | 2015-02-18 | 4.960 | 55,625 | -26,875 | 0.03% | 275,900 |
| 2015-02-23 | 2015-02-16 | 4.928 | 82,500 | +4,375 | 0.04% | 406,560 |
| 2015-02-17 | 2015-02-13 | 5.504 | 78,125 | 0.04% | 430,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy