History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 58 +0 0.00% 227
2025-10-13 2025-10-09 3.880 58 +0 0.00% 225
2025-10-10 2025-10-08 3.700 58 +0 0.00% 215
2025-10-09 2025-10-06 3.570 58 +0 0.00% 207
2025-10-08 2025-10-03 2.960 58 +0 0.00% 172
2025-10-06 2025-10-02 2.930 58 +0 0.00% 170
2025-10-03 2025-09-30 2.800 58 +0 0.00% 162
2025-10-02 2025-09-29 2.970 58 +0 0.00% 172
2025-09-30 2025-09-26 2.300 58 +0 0.00% 133
2025-09-29 2025-09-25 2.120 58 +0 0.00% 123
2025-09-26 2025-09-24 1.500 58 +0 0.00% 87
2025-09-25 2025-09-23 1.350 58 +0 0.00% 78
2025-09-24 2025-09-22 1.270 58 +0 0.00% 74
2025-09-23 2025-09-19 1.240 58 +0 0.00% 72
2025-09-22 2025-09-18 1.240 58 +0 0.00% 72
2025-09-19 2025-09-17 1.260 58 +0 0.00% 73
2025-09-18 2025-09-16 1.290 58 +0 0.00% 75
2025-09-17 2025-09-15 1.220 58 +0 0.00% 71
2025-09-16 2025-09-12 1.240 58 +0 0.00% 72
2025-09-15 2025-09-11 1.280 58 +0 0.00% 74
2025-09-12 2025-09-10 1.280 58 +0 0.00% 74
2025-09-11 2025-09-09 1.280 58 +0 0.00% 74
2025-09-10 2025-09-08 1.250 58 +0 0.00% 72
2025-09-09 2025-09-05 1.280 58 +0 0.00% 74
2025-09-08 2025-09-04 1.230 58 +0 0.00% 71
2025-09-05 2025-09-03 1.240 58 +0 0.00% 72
2025-09-04 2025-09-02 1.240 58 +0 0.00% 72
2025-09-03 2025-09-01 1.240 58 +0 0.00% 72
2025-09-02 2025-08-29 1.240 58 +0 0.00% 72
2025-09-01 2025-08-28 1.270 58 +0 0.00% 74
2025-08-29 2025-08-27 1.230 58 +0 0.00% 71
2025-08-28 2025-08-26 1.280 58 +0 0.00% 74
2025-08-27 2025-08-25 1.300 58 +0 0.00% 75
2025-08-26 2025-08-22 1.260 58 +0 0.00% 73
2025-08-25 2025-08-21 1.260 58 +0 0.00% 73
2025-08-22 2025-08-20 1.250 58 +0 0.00% 72
2025-08-21 2025-08-19 1.270 58 +0 0.00% 74
2025-08-20 2025-08-18 1.270 58 +0 0.00% 74
2025-08-19 2025-08-15 1.250 58 +0 0.00% 72
2025-08-18 2025-08-14 1.270 58 +0 0.00% 74
2025-08-15 2025-08-13 1.270 58 +0 0.00% 74
2025-08-14 2025-08-12 1.270 58 +0 0.00% 74
2025-08-13 2025-08-11 1.270 58 +0 0.00% 74
2025-08-12 2025-08-08 1.270 58 +0 0.00% 74
2025-08-11 2025-08-07 1.270 58 +0 0.00% 74
2025-08-08 2025-08-06 1.270 58 +0 0.00% 74
2025-08-07 2025-08-05 1.270 58 +0 0.00% 74
2025-08-06 2025-08-04 1.270 58 +0 0.00% 74
2025-08-05 2025-08-01 1.270 58 +0 0.00% 74
2025-08-04 2025-07-31 1.270 58 +0 0.00% 74
2025-08-01 2025-07-30 1.270 58 +0 0.00% 74
2025-07-31 2025-07-29 1.280 58 +0 0.00% 74
2025-07-30 2025-07-28 1.270 58 +0 0.00% 74
2025-07-29 2025-07-25 1.270 58 +0 0.00% 74
2025-07-28 2025-07-24 1.290 58 +0 0.00% 75
2025-07-25 2025-07-23 1.160 58 +0 0.00% 67
2025-07-24 2025-07-22 1.120 58 +0 0.00% 65
2025-07-23 2025-07-21 1.120 58 +0 0.00% 65
2025-07-22 2025-07-18 1.100 58 +0 0.00% 64
2025-07-21 2025-07-17 1.060 58 +0 0.00% 61
2025-07-18 2025-07-16 1.060 58 +0 0.00% 61
2025-07-17 2025-07-15 1.060 58 +0 0.00% 61
2025-07-16 2025-07-14 1.060 58 +0 0.00% 61
2025-07-15 2025-07-11 1.040 58 +0 0.00% 60
2025-07-14 2025-07-10 1.080 58 +0 0.00% 63
2025-07-11 2025-07-09 1.070 58 +0 0.00% 62
2025-07-10 2025-07-08 1.070 58 +0 0.00% 62
2025-07-09 2025-07-07 1.000 58 +0 0.00% 58
2025-07-08 2025-07-04 1.080 58 +0 0.00% 63
2025-07-07 2025-07-03 1.080 58 +0 0.00% 63
2025-07-04 2025-07-02 0.980 58 +0 0.00% 57
2025-07-03 2025-06-30 0.980 58 +0 0.00% 57
2025-07-02 2025-06-27 0.980 58 +0 0.00% 57
2025-06-30 2025-06-26 0.980 58 +0 0.00% 57
2025-06-27 2025-06-25 0.980 58 +0 0.00% 57
2025-06-26 2025-06-24 1.030 58 +0 0.00% 60
2025-06-25 2025-06-23 1.030 58 +0 0.00% 60
2025-06-24 2025-06-20 1.030 58 +0 0.00% 60
2025-06-23 2025-06-19 1.010 58 +0 0.00% 59
2025-06-20 2025-06-18 1.050 58 +0 0.00% 61
2025-06-19 2025-06-17 0.960 58 +0 0.00% 56
2025-06-18 2025-06-16 0.960 58 +0 0.00% 56
2025-06-17 2025-06-13 0.960 58 +0 0.00% 56
2025-06-16 2025-06-12 0.960 58 +0 0.00% 56
2025-06-13 2025-06-11 0.960 58 +0 0.00% 56
2025-06-12 2025-06-10 0.970 58 +0 0.00% 56
2025-06-11 2025-06-09 0.960 58 +0 0.00% 56
2025-06-10 2025-06-06 0.970 58 +0 0.00% 56
2025-06-09 2025-06-05 0.970 58 +0 0.00% 56
2025-06-06 2025-06-04 0.970 58 +0 0.00% 56
2025-06-05 2025-06-03 0.970 58 +0 0.00% 56
2025-06-04 2025-06-02 1.030 58 +0 0.00% 60
2025-06-03 2025-05-30 1.010 58 +0 0.00% 59
2025-06-02 2025-05-29 0.960 58 +0 0.00% 56
2025-05-30 2025-05-28 0.980 58 +0 0.00% 57
2025-05-29 2025-05-27 0.980 58 +0 0.00% 57
2025-05-28 2025-05-26 0.960 58 +0 0.00% 56
2025-05-27 2025-05-23 0.960 58 +0 0.00% 56
2025-05-26 2025-05-22 0.950 58 +0 0.00% 55
2025-05-23 2025-05-21 0.960 58 +0 0.00% 56
2025-05-22 2025-05-20 0.960 58 +0 0.00% 56
2025-05-21 2025-05-19 0.980 58 +0 0.00% 57
2025-05-20 2025-05-16 0.980 58 +0 0.00% 57
2025-05-19 2025-05-15 0.980 58 +0 0.00% 57
2025-05-16 2025-05-14 0.980 58 +0 0.00% 57
2025-05-15 2025-05-13 0.980 58 +0 0.00% 57
2025-05-14 2025-05-12 0.980 58 +0 0.00% 57
2025-05-13 2025-05-09 1.010 58 +0 0.00% 59
2025-05-12 2025-05-08 1.010 58 +0 0.00% 59
2025-05-09 2025-05-07 1.150 58 +0 0.00% 67
2025-05-08 2025-05-06 0.980 58 +0 0.00% 57
2025-05-07 2025-05-02 1.140 58 +0 0.00% 66
2025-05-06 2025-04-30 1.000 58 +0 0.00% 58
2025-05-02 2025-04-29 0.980 58 +0 0.00% 57
2025-04-30 2025-04-28 0.980 58 +0 0.00% 57
2025-04-29 2025-04-25 0.990 58 +0 0.00% 57
2025-04-28 2025-04-24 0.910 58 +0 0.00% 53
2025-04-25 2025-04-23 0.940 58 +0 0.00% 55
2025-04-24 2025-04-22 0.910 58 +0 0.00% 53
2025-04-23 2025-04-17 0.980 58 +0 0.00% 57
2025-04-22 2025-04-16 0.980 58 +0 0.00% 57
2025-04-17 2025-04-15 1.000 58 +0 0.00% 58
2025-04-16 2025-04-14 1.000 58 +0 0.00% 58
2025-04-15 2025-04-11 0.940 58 +0 0.00% 55
2025-04-14 2025-04-10 0.940 58 +0 0.00% 55
2025-04-11 2025-04-09 0.940 58 +0 0.00% 55
2025-04-10 2025-04-08 0.890 58 +0 0.00% 52
2025-04-09 2025-04-07 0.810 58 +0 0.00% 47
2025-04-08 2025-04-03 0.960 58 +0 0.00% 56
2025-04-07 2025-04-02 0.960 58 +0 0.00% 56
2025-04-03 2025-04-01 0.880 58 +0 0.00% 51
2025-04-02 2025-03-31 0.910 58 +0 0.00% 53
2025-04-01 2025-03-28 0.900 58 +0 0.00% 52
2025-03-31 2025-03-27 1.030 58 +0 0.00% 60
2025-03-28 2025-03-26 0.950 58 +0 0.00% 55
2025-03-27 2025-03-25 0.950 58 +0 0.00% 55
2025-03-26 2025-03-24 0.920 58 +0 0.00% 53
2025-03-25 2025-03-21 0.900 58 +0 0.00% 52
2025-03-24 2025-03-20 0.910 58 +0 0.00% 53
2025-03-21 2025-03-19 0.910 58 +0 0.00% 53
2025-03-20 2025-03-18 0.910 58 +0 0.00% 53
2025-03-19 2025-03-17 0.800 58 +0 0.00% 46
2025-03-18 2025-03-14 0.860 58 +0 0.00% 50
2025-03-17 2025-03-13 0.830 58 +0 0.00% 48
2025-03-14 2025-03-12 0.810 58 +0 0.00% 47
2025-03-13 2025-03-11 0.800 58 +0 0.00% 46
2025-03-12 2025-03-10 0.900 58 +0 0.00% 52
2025-03-11 2025-03-07 0.790 58 +0 0.00% 46
2025-03-10 2025-03-06 0.840 58 +0 0.00% 49
2025-03-07 2025-03-05 0.850 58 +0 0.00% 49
2025-03-06 2025-03-04 0.760 58 +0 0.00% 44
2025-03-05 2025-03-03 0.850 58 +0 0.00% 49
2025-03-04 2025-02-28 0.800 58 +0 0.00% 46
2025-03-03 2025-02-27 0.780 58 +0 0.00% 45
2025-02-28 2025-02-26 0.810 58 +0 0.00% 47
2025-02-27 2025-02-25 0.840 58 +0 0.00% 49
2025-02-26 2025-02-24 0.840 58 +0 0.00% 49
2025-02-25 2025-02-21 0.840 58 +0 0.00% 49
2025-02-24 2025-02-20 0.850 58 +0 0.00% 49
2025-02-21 2025-02-19 0.860 58 +0 0.00% 50
2025-02-20 2025-02-18 0.770 58 +0 0.00% 45
2025-02-19 2025-02-17 0.780 58 +0 0.00% 45
2025-02-18 2025-02-14 0.760 58 +0 0.00% 44
2025-02-17 2025-02-13 0.770 58 +0 0.00% 45
2025-02-14 2025-02-12 0.760 58 +0 0.00% 44
2025-02-13 2025-02-11 0.760 58 +0 0.00% 44
2025-02-12 2025-02-10 0.840 58 +0 0.00% 49
2025-02-11 2025-02-07 0.840 58 +0 0.00% 49
2025-02-10 2025-02-06 0.710 58 +0 0.00% 41
2025-02-07 2025-02-05 0.730 58 +0 0.00% 42
2025-02-06 2025-02-04 0.730 58 +0 0.00% 42
2025-02-05 2025-02-03 0.790 58 +0 0.00% 46
2025-02-04 2025-01-28 0.770 58 +0 0.00% 45
2025-02-03 2025-01-24 0.890 58 +0 0.00% 52
2025-01-27 2025-01-23 0.750 58 +0 0.00% 44
2025-01-24 2025-01-22 0.750 58 +0 0.00% 44
2025-01-23 2025-01-21 0.710 58 +0 0.00% 41
2025-01-22 2025-01-20 0.780 58 +0 0.00% 45
2025-01-21 2025-01-17 0.730 58 +0 0.00% 42
2025-01-20 2025-01-16 0.730 58 +0 0.00% 42
2025-01-17 2025-01-15 0.730 58 +0 0.00% 42
2025-01-16 2025-01-14 0.870 58 +0 0.00% 50
2025-01-15 2025-01-13 0.690 58 +0 0.00% 40
2025-01-14 2025-01-10 0.880 58 +0 0.00% 51
2025-01-13 2025-01-09 0.900 58 +0 0.00% 52
2025-01-10 2025-01-08 0.900 58 +0 0.00% 52
2025-01-09 2025-01-07 0.840 58 +0 0.00% 49
2025-01-08 2025-01-06 0.870 58 +0 0.00% 50
2025-01-07 2025-01-03 0.870 58 +0 0.00% 50
2025-01-06 2025-01-02 0.860 58 +0 0.00% 50
2025-01-03 2024-12-31 1.060 58 +0 0.00% 61
2025-01-02 2024-12-27 1.210 58 +0 0.00% 70
2024-12-30 2024-12-24 1.330 58 +0 0.00% 77
2024-12-27 2024-12-20 1.200 58 +0 0.00% 70
2024-12-23 2024-12-19 1.000 58 +0 0.00% 58
2024-12-20 2024-12-18 0.810 58 +0 0.00% 47
2024-12-19 2024-12-17 0.750 58 +0 0.00% 44
2024-12-18 2024-12-16 0.700 58 +0 0.00% 41
2024-12-17 2024-12-13 0.750 58 +0 0.00% 44
2024-12-16 2024-12-12 0.750 58 +0 0.00% 44
2024-12-13 2024-12-11 0.720 58 +0 0.00% 42
2024-12-12 2024-12-10 0.700 58 +0 0.00% 41
2024-12-11 2024-12-09 0.650 58 +0 0.00% 38
2024-12-10 2024-12-06 0.620 58 +0 0.00% 36
2024-12-09 2024-12-05 0.630 58 +0 0.00% 37
2024-12-06 2024-12-04 0.620 58 +0 0.00% 36
2024-12-05 2024-12-03 0.680 58 +0 0.00% 39
2024-12-04 2024-12-02 0.680 58 +0 0.00% 39
2024-12-03 2024-11-29 0.630 58 +0 0.00% 37
2024-12-02 2024-11-28 0.630 58 +0 0.00% 37
2024-11-29 2024-11-27 0.670 58 +0 0.00% 39
2024-11-28 2024-11-26 0.670 58 +0 0.00% 39
2024-11-27 2024-11-25 0.640 58 +0 0.00% 37
2024-11-26 2024-11-22 0.680 58 +0 0.00% 39
2024-11-25 2024-11-21 0.630 58 +0 0.00% 37
2024-11-22 2024-11-20 0.630 58 +0 0.00% 37
2024-11-21 2024-11-19 0.650 58 +0 0.00% 38
2024-11-20 2024-11-18 0.650 58 +0 0.00% 38
2024-11-19 2024-11-15 0.650 58 +0 0.00% 38
2024-11-18 2024-11-14 0.640 58 +0 0.00% 37
2024-11-15 2024-11-13 0.650 58 +0 0.00% 38
2024-11-14 2024-11-12 0.650 58 +0 0.00% 38
2024-11-13 2024-11-11 0.650 58 +0 0.00% 38
2024-11-12 2024-11-08 0.680 58 +0 0.00% 39
2024-11-11 2024-11-07 0.680 58 +0 0.00% 39
2024-11-08 2024-11-06 0.670 58 +0 0.00% 39
2024-11-07 2024-11-05 0.620 58 +0 0.00% 36
2024-11-06 2024-11-04 0.640 58 +0 0.00% 37
2024-11-05 2024-11-01 0.650 58 +0 0.00% 38
2024-11-04 2024-10-31 0.650 58 +0 0.00% 38
2024-11-01 2024-10-30 0.610 58 +0 0.00% 35
2024-10-31 2024-10-29 0.610 58 +0 0.00% 35
2024-10-30 2024-10-28 0.610 58 +0 0.00% 35
2024-10-29 2024-10-25 0.610 58 +0 0.00% 35
2024-10-28 2024-10-24 0.510 58 +0 0.00% 30
2024-10-25 2024-10-23 0.590 58 +0 0.00% 34
2024-10-24 2024-10-22 0.500 58 +0 0.00% 29
2024-10-23 2024-10-21 0.500 58 +0 0.00% 29
2024-10-22 2024-10-18 0.500 58 +0 0.00% 29
2024-10-21 2024-10-17 0.510 58 +0 0.00% 30
2024-10-18 2024-10-16 0.500 58 +0 0.00% 29
2024-10-17 2024-10-15 0.450 58 +0 0.00% 26
2024-10-16 2024-10-14 0.580 58 +0 0.00% 34
2024-10-15 2024-10-10 0.580 58 +0 0.00% 34
2024-10-14 2024-10-09 0.610 58 +0 0.00% 35
2024-10-10 2024-10-08 0.610 58 +0 0.00% 35
2024-10-09 2024-10-07 0.610 58 +0 0.00% 35
2024-10-08 2024-10-04 0.610 58 +0 0.00% 35
2024-10-07 2024-10-03 0.660 58 +0 0.00% 38
2024-10-04 2024-10-02 0.640 58 +0 0.00% 37
2024-10-03 2024-09-30 0.630 58 +0 0.00% 37
2024-10-02 2024-09-27 0.570 58 +0 0.00% 33
2024-09-30 2024-09-26 0.580 58 +0 0.00% 34
2024-09-27 2024-09-25 0.580 58 +0 0.00% 34
2024-09-26 2024-09-24 0.580 58 +0 0.00% 34
2024-09-25 2024-09-23 0.610 58 +0 0.00% 35
2024-09-24 2024-09-20 0.590 58 +0 0.00% 34
2024-09-23 2024-09-19 0.630 58 +0 0.00% 37
2024-09-20 2024-09-17 0.700 58 +0 0.00% 41
2024-09-19 2024-09-16 0.710 58 +0 0.00% 41
2024-09-17 2024-09-13 0.700 58 +0 0.00% 41
2024-09-16 2024-09-12 0.750 58 +0 0.00% 44
2024-09-13 2024-09-11 0.700 58 +0 0.00% 41
2024-09-12 2024-09-10 0.620 58 +0 0.00% 36
2024-09-11 2024-09-09 0.630 58 +0 0.00% 37
2024-09-10 2024-09-05 0.600 58 +0 0.00% 35
2024-09-09 2024-09-04 0.630 58 +0 0.00% 37
2024-09-05 2024-09-03 0.630 58 +0 0.00% 37
2024-09-04 2024-09-02 0.580 58 +0 0.00% 34
2024-09-03 2024-08-30 0.550 58 +0 0.00% 32
2024-09-02 2024-08-29 0.500 58 +0 0.00% 29
2024-08-30 2024-08-28 0.460 58 +0 0.00% 27
2024-08-29 2024-08-27 0.460 58 +0 0.00% 27
2024-08-28 2024-08-26 0.460 58 +0 0.00% 27
2024-08-27 2024-08-23 0.460 58 +0 0.00% 27
2024-08-26 2024-08-22 0.460 58 +0 0.00% 27
2024-08-23 2024-08-21 0.460 58 +0 0.00% 27
2024-08-22 2024-08-20 0.510 58 +0 0.00% 30
2024-08-21 2024-08-19 0.510 58 +0 0.00% 30
2024-08-20 2024-08-16 0.485 58 +0 0.00% 28
2024-08-19 2024-08-15 0.485 58 +0 0.00% 28
2024-08-16 2024-08-14 0.485 58 +0 0.00% 28
2024-08-15 2024-08-13 0.485 58 +0 0.00% 28
2024-08-14 2024-08-12 0.485 58 +0 0.00% 28
2024-08-13 2024-08-09 0.485 58 +0 0.00% 28
2024-08-12 2024-08-08 0.430 58 +0 0.00% 25
2024-08-09 2024-08-07 0.430 58 +0 0.00% 25
2024-08-08 2024-08-06 0.430 58 +0 0.00% 25
2024-08-07 2024-08-05 0.430 58 +0 0.00% 25
2024-08-06 2024-08-02 0.405 58 +0 0.00% 23
2024-08-05 2024-08-01 0.470 58 +0 0.00% 27
2024-08-02 2024-07-31 0.470 58 +0 0.00% 27
2024-08-01 2024-07-30 0.470 58 +0 0.00% 27
2024-07-31 2024-07-29 0.470 58 +0 0.00% 27
2024-07-30 2024-07-26 0.450 58 +0 0.00% 26
2024-07-29 2024-07-25 0.370 58 +0 0.00% 21
2024-07-26 2024-07-24 0.375 58 +0 0.00% 22
2024-07-25 2024-07-23 0.395 58 +0 0.00% 23
2024-07-24 2024-07-22 0.390 58 +0 0.00% 23
2024-07-23 2024-07-19 0.520 58 +0 0.00% 30
2024-07-22 2024-07-18 0.520 58 +0 0.00% 30
2024-07-19 2024-07-17 0.520 58 +0 0.00% 30
2024-07-18 2024-07-16 0.520 58 +0 0.00% 30
2024-07-17 2024-07-15 0.520 58 +0 0.00% 30
2024-07-16 2024-07-12 0.520 58 +0 0.00% 30
2024-07-15 2024-07-11 0.520 58 +0 0.00% 30
2024-07-12 2024-07-10 0.440 58 +0 0.00% 26
2024-07-11 2024-07-09 0.440 58 +0 0.00% 26
2024-07-10 2024-07-08 0.440 58 +0 0.00% 26
2024-07-09 2024-07-05 0.440 58 +0 0.00% 26
2024-07-08 2024-07-04 0.480 58 +0 0.00% 28
2024-07-05 2024-07-03 0.550 58 +0 0.00% 32
2024-07-04 2024-07-02 0.550 58 +0 0.00% 32
2024-07-03 2024-06-28 0.500 58 +0 0.00% 29
2024-07-02 2024-06-27 0.500 58 +0 0.00% 29
2024-06-28 2024-06-26 0.500 58 +0 0.00% 29
2024-06-27 2024-06-25 0.570 58 +0 0.00% 33
2024-06-26 2024-06-24 0.520 58 +0 0.00% 30
2024-06-25 2024-06-21 0.520 58 +0 0.00% 30
2024-06-24 2024-06-20 0.520 58 +0 0.00% 30
2024-06-21 2024-06-19 0.520 58 +0 0.00% 30
2024-06-20 2024-06-18 0.670 58 +0 0.00% 39
2024-06-19 2024-06-17 0.600 58 +0 0.00% 35
2024-06-18 2024-06-14 0.600 58 +0 0.00% 35
2024-06-17 2024-06-13 0.700 58 +0 0.00% 41
2024-06-14 2024-06-12 0.700 58 +0 0.00% 41
2024-06-13 2024-06-11 0.600 58 +0 0.00% 35
2024-06-12 2024-06-07 0.630 58 +0 0.00% 37
2024-06-11 2024-06-06 0.630 58 +0 0.00% 37
2024-06-07 2024-06-05 0.750 58 +0 0.00% 44
2024-06-06 2024-06-04 0.750 58 +0 0.00% 44
2024-06-05 2024-06-03 0.750 58 +0 0.00% 44
2024-06-04 2024-05-31 0.780 58 +0 0.00% 45
2024-06-03 2024-05-30 0.790 58 +0 0.00% 46
2024-05-31 2024-05-29 0.790 58 +0 0.00% 46
2024-05-30 2024-05-28 0.800 58 +0 0.00% 46
2024-05-29 2024-05-27 0.850 58 +0 0.00% 49
2024-05-28 2024-05-24 0.840 58 +0 0.00% 49
2024-05-27 2024-05-23 0.850 58 +0 0.00% 49
2024-05-24 2024-05-22 0.840 58 +0 0.00% 49
2024-05-23 2024-05-21 0.840 58 +0 0.00% 49
2024-05-22 2024-05-20 0.840 58 +0 0.00% 49
2024-05-21 2024-05-17 0.830 58 +0 0.00% 48
2024-05-20 2024-05-16 0.850 58 +0 0.00% 49
2024-05-17 2024-05-14 0.890 58 +0 0.00% 52
2024-05-16 2024-05-13 0.890 58 +0 0.00% 52
2024-05-14 2024-05-10 0.900 58 +0 0.00% 52
2024-05-13 2024-05-09 0.900 58 +0 0.00% 52
2024-05-10 2024-05-08 0.890 58 +0 0.00% 52
2024-05-09 2024-05-07 0.920 58 +0 0.00% 53
2024-05-08 2024-05-06 0.910 58 +0 0.00% 53
2024-05-07 2024-05-03 0.920 58 +0 0.00% 53
2024-05-06 2024-05-02 0.940 58 +0 0.00% 55
2024-05-03 2024-04-30 0.930 58 +0 0.00% 54
2024-05-02 2024-04-29 0.950 58 +0 0.00% 55
2024-04-30 2024-04-26 0.970 58 +0 0.00% 56
2024-04-29 2024-04-25 0.980 58 +0 0.00% 57
2024-04-26 2024-04-24 0.970 58 +0 0.00% 56
2024-04-25 2024-04-23 0.970 58 +0 0.00% 56
2024-04-24 2024-04-22 0.980 58 +0 0.00% 57
2024-04-23 2024-04-19 0.900 58 +0 0.00% 52
2024-04-22 2024-04-18 0.930 58 +0 0.00% 54
2024-04-19 2024-04-17 0.990 58 +0 0.00% 57
2024-04-18 2024-04-16 0.930 58 +0 0.00% 54
2024-04-17 2024-04-15 0.970 58 +0 0.00% 56
2024-04-16 2024-04-12 0.890 58 +0 0.00% 52
2024-04-15 2024-04-11 0.930 58 +0 0.00% 54
2024-04-12 2024-04-10 0.870 58 +0 0.00% 50
2024-04-11 2024-04-09 0.840 58 +0 0.00% 49
2024-04-10 2024-04-08 0.800 58 +0 0.00% 46
2024-04-09 2024-04-05 0.880 58 +0 0.00% 51
2024-04-08 2024-04-03 0.880 58 +0 0.00% 51
2024-04-05 2024-04-02 0.850 58 +0 0.00% 49
2024-04-03 2024-03-28 0.900 58 +0 0.00% 52
2024-04-02 2024-03-27 0.900 58 +0 0.00% 52
2024-03-28 2024-03-26 0.900 58 +0 0.00% 52
2024-03-27 2024-03-25 0.910 58 +0 0.00% 53
2024-03-26 2024-03-22 0.900 58 +0 0.00% 52
2024-03-25 2024-03-21 0.900 58 +0 0.00% 52
2024-03-22 2024-03-20 0.910 58 +0 0.00% 53
2024-03-21 2024-03-19 0.890 58 +0 0.00% 52
2024-03-20 2024-03-18 0.850 58 +0 0.00% 49
2024-03-19 2024-03-15 0.990 58 +0 0.00% 57
2024-03-18 2024-03-14 1.010 58 +0 0.00% 59
2024-03-15 2024-03-13 1.050 58 +0 0.00% 61
2024-03-14 2024-03-12 1.070 58 +0 0.00% 62
2024-03-13 2024-03-11 1.140 58 +0 0.00% 66
2024-03-12 2024-03-08 1.140 58 +0 0.00% 66
2024-03-11 2024-03-07 1.150 58 +0 0.00% 67
2024-03-08 2024-03-06 1.150 58 +0 0.00% 67
2024-03-07 2024-03-05 1.150 58 +0 0.00% 67
2024-03-06 2024-03-04 1.150 58 +0 0.00% 67
2024-03-05 2024-03-01 1.150 58 +0 0.00% 67
2024-03-04 2024-02-29 1.160 58 +0 0.00% 67
2024-03-01 2024-02-28 1.160 58 +0 0.00% 67
2024-02-29 2024-02-27 1.160 58 +0 0.00% 67
2024-02-28 2024-02-26 1.160 58 +0 0.00% 67
2024-02-27 2024-02-23 1.140 58 +0 0.00% 66
2024-02-26 2024-02-22 1.140 58 +0 0.00% 66
2024-02-23 2024-02-21 1.130 58 +0 0.00% 66
2024-02-22 2024-02-20 1.130 58 +0 0.00% 66
2024-02-21 2024-02-19 1.130 58 +0 0.00% 66
2024-02-20 2024-02-16 1.140 58 +0 0.00% 66
2024-02-19 2024-02-15 1.180 58 +0 0.00% 68
2024-02-16 2024-02-14 1.190 58 +0 0.00% 69
2024-02-15 2024-02-09 1.190 58 +0 0.00% 69
2024-02-14 2024-02-07 1.180 58 +0 0.00% 68
2024-02-08 2024-02-06 1.200 58 +0 0.00% 70
2024-02-07 2024-02-05 1.200 58 +0 0.00% 70
2024-02-06 2024-02-02 1.200 58 +0 0.00% 70
2024-02-05 2024-02-01 1.210 58 +0 0.00% 70
2024-02-02 2024-01-31 1.210 58 +0 0.00% 70
2024-02-01 2024-01-30 1.210 58 +0 0.00% 70
2024-01-31 2024-01-29 1.200 58 +0 0.00% 70
2024-01-30 2024-01-26 1.200 58 +0 0.00% 70
2024-01-29 2024-01-25 1.190 58 +0 0.00% 69
2024-01-26 2024-01-24 1.180 58 +0 0.00% 68
2024-01-25 2024-01-23 1.170 58 +0 0.00% 68
2024-01-24 2024-01-22 1.150 58 +0 0.00% 67
2024-01-23 2024-01-19 1.150 58 +0 0.00% 67
2024-01-22 2024-01-18 1.150 58 +0 0.00% 67
2024-01-19 2024-01-17 1.160 58 +0 0.00% 67
2024-01-18 2024-01-16 1.170 58 +0 0.00% 68
2024-01-17 2024-01-15 1.170 58 +0 0.00% 68
2024-01-16 2024-01-12 1.150 58 +0 0.00% 67
2024-01-15 2024-01-11 1.150 58 +0 0.00% 67
2024-01-12 2024-01-10 1.170 58 +0 0.00% 68
2024-01-11 2024-01-09 1.160 58 +0 0.00% 67
2024-01-10 2024-01-08 1.180 58 +0 0.00% 68
2024-01-09 2024-01-05 1.160 58 +0 0.00% 67
2024-01-08 2024-01-04 1.160 58 +0 0.00% 67
2024-01-05 2024-01-03 1.130 58 +0 0.00% 66
2024-01-04 2024-01-02 1.140 58 +0 0.00% 66
2024-01-03 2023-12-29 1.290 58 +0 0.00% 75
2024-01-02 2023-12-28 1.300 58 +0 0.00% 75
2023-12-29 2023-12-27 1.200 58 +0 0.00% 70
2023-12-28 2023-12-22 1.120 58 +0 0.00% 65
2023-12-27 2023-12-21 0.990 58 +0 0.00% 57
2023-12-22 2023-12-20 0.990 58 +0 0.00% 57
2023-12-21 2023-12-19 0.990 58 +0 0.00% 57
2023-12-20 2023-12-18 1.010 58 +0 0.00% 59
2023-12-19 2023-12-15 1.010 58 +0 0.00% 59
2023-12-18 2023-12-14 1.010 58 +0 0.00% 59
2023-12-15 2023-12-13 1.020 58 +0 0.00% 59
2023-12-14 2023-12-12 1.020 58 +0 0.00% 59
2023-12-13 2023-12-11 1.040 58 +0 0.00% 60
2023-12-12 2023-12-08 1.040 58 +0 0.00% 60
2023-12-11 2023-12-07 1.040 58 +0 0.00% 60
2023-12-08 2023-12-06 1.000 58 +0 0.00% 58
2023-12-07 2023-12-05 1.030 58 +0 0.00% 60
2023-12-06 2023-12-04 1.020 58 +0 0.00% 59
2023-12-05 2023-12-01 1.060 58 +0 0.00% 61
2023-12-04 2023-11-30 1.000 58 +0 0.00% 58
2023-12-01 2023-11-29 0.910 58 +0 0.00% 53
2023-11-30 2023-11-28 0.940 58 +0 0.00% 55
2023-11-29 2023-11-27 0.910 58 +0 0.00% 53
2023-11-28 2023-11-24 0.930 58 +0 0.00% 54
2023-11-27 2023-11-23 0.900 58 +0 0.00% 52
2023-11-24 2023-11-22 0.820 58 +0 0.00% 48
2023-11-23 2023-11-21 0.850 58 +0 0.00% 49
2023-11-22 2023-11-20 0.820 58 +0 0.00% 48
2023-11-21 2023-11-17 0.820 58 +0 0.00% 48
2023-11-20 2023-11-16 0.820 58 +0 0.00% 48
2023-11-17 2023-11-15 0.840 58 +0 0.00% 49
2023-11-16 2023-11-14 0.840 58 +0 0.00% 49
2023-11-15 2023-11-13 0.840 58 +0 0.00% 49
2023-11-14 2023-11-10 0.840 58 +0 0.00% 49
2023-11-13 2023-11-09 0.850 58 +0 0.00% 49
2023-11-10 2023-11-08 0.850 58 +0 0.00% 49
2023-11-09 2023-11-07 0.870 58 +0 0.00% 50
2023-11-08 2023-11-06 0.880 58 +0 0.00% 51
2023-11-07 2023-11-03 0.810 58 +0 0.00% 47
2023-11-06 2023-11-02 0.780 58 +0 0.00% 45
2023-11-03 2023-11-01 0.780 58 +0 0.00% 45
2023-11-02 2023-10-31 0.910 58 +0 0.00% 53
2023-11-01 2023-10-30 0.880 58 +0 0.00% 51
2023-10-31 2023-10-27 0.660 58 +0 0.00% 38
2023-10-30 2023-10-26 0.640 58 +0 0.00% 37
2023-10-27 2023-10-25 0.590 58 +0 0.00% 34
2023-10-26 2023-10-24 0.580 58 +0 0.00% 34
2023-10-25 2023-10-20 0.530 58 +0 0.00% 31
2023-10-24 2023-10-19 0.470 58 +0 0.00% 27
2023-10-20 2023-10-18 0.450 58 +0 0.00% 26
2023-10-19 2023-10-17 0.445 58 +0 0.00% 26
2023-10-18 2023-10-16 0.400 58 +0 0.00% 23
2023-10-17 2023-10-13 0.310 58 +0 0.00% 18
2023-10-16 2023-10-12 0.300 58 +0 0.00% 17
2023-10-13 2023-10-11 0.280 58 +0 0.00% 16
2023-10-12 2023-10-10 0.285 58 +0 0.00% 17
2023-10-11 2023-10-09 0.285 58 +0 0.00% 17
2023-10-10 2023-10-06 0.285 58 +0 0.00% 17
2023-10-09 2023-10-05 0.290 58 +0 0.00% 17
2023-10-06 2023-10-04 0.290 58 +0 0.00% 17
2023-10-05 2023-10-03 0.290 58 +0 0.00% 17
2023-10-04 2023-09-29 0.290 58 +0 0.00% 17
2023-10-03 2023-09-28 0.290 58 +0 0.00% 17
2023-09-29 2023-09-27 0.290 58 +0 0.00% 17
2023-09-28 2023-09-26 0.290 58 +0 0.00% 17
2023-09-27 2023-09-25 0.290 58 +0 0.00% 17
2023-09-26 2023-09-22 0.290 58 +0 0.00% 17
2023-09-25 2023-09-21 0.290 58 +0 0.00% 17
2023-09-22 2023-09-20 0.290 58 +0 0.00% 17
2023-09-21 2023-09-19 0.290 58 +0 0.00% 17
2023-09-20 2023-09-18 0.290 58 +0 0.00% 17
2023-09-19 2023-09-15 0.290 58 +0 0.00% 17
2023-09-18 2023-09-14 0.290 58 +0 0.00% 17
2023-09-15 2023-09-13 0.290 58 +0 0.00% 17
2023-09-14 2023-09-12 0.290 58 +0 0.00% 17
2023-09-13 2023-09-11 0.290 58 +0 0.00% 17
2023-09-12 2023-09-07 0.290 58 +0 0.00% 17
2023-09-11 2023-09-06 0.290 58 +0 0.00% 17
2023-09-07 2023-09-05 0.290 58 +0 0.00% 17
2023-09-06 2023-09-04 0.290 58 +0 0.00% 17
2023-09-05 2023-08-31 0.290 58 +0 0.00% 17
2023-09-04 2023-08-30 0.290 58 +0 0.00% 17
2023-08-31 2023-08-29 0.290 58 +0 0.00% 17
2023-08-30 2023-08-28 0.290 58 +0 0.00% 17
2023-08-29 2023-08-25 0.290 58 +0 0.00% 17
2023-08-28 2023-08-24 0.290 58 +0 0.00% 17
2023-08-25 2023-08-23 0.290 58 +0 0.00% 17
2023-08-24 2023-08-22 0.290 58 +0 0.00% 17
2023-08-23 2023-08-21 0.290 58 +0 0.00% 17
2023-08-22 2023-08-18 0.290 58 +0 0.00% 17
2023-08-21 2023-08-17 0.290 58 +0 0.00% 17
2023-08-18 2023-08-16 0.290 58 +0 0.00% 17
2023-08-17 2023-08-15 0.290 58 +0 0.00% 17
2023-08-16 2023-08-14 0.290 58 +0 0.00% 17
2023-08-15 2023-08-11 0.290 58 +0 0.00% 17
2023-08-14 2023-08-10 0.290 58 +0 0.00% 17
2023-08-11 2023-08-09 0.290 58 +0 0.00% 17
2023-08-10 2023-08-08 0.290 58 +0 0.00% 17
2023-08-09 2023-08-07 0.290 58 +0 0.00% 17
2023-08-08 2023-08-04 0.290 58 +0 0.00% 17
2023-08-07 2023-08-03 0.290 58 +0 0.00% 17
2023-08-04 2023-08-02 0.290 58 +0 0.00% 17
2023-08-03 2023-08-01 0.290 58 +0 0.00% 17
2023-08-02 2023-07-31 0.290 58 +0 0.00% 17
2023-08-01 2023-07-28 0.290 58 +0 0.00% 17
2023-07-31 2023-07-27 0.290 58 +0 0.00% 17
2023-07-28 2023-07-26 0.285 58 +0 0.00% 17
2023-07-27 2023-07-25 0.285 58 +0 0.00% 17
2023-07-26 2023-07-24 0.270 58 +0 0.00% 16
2023-07-25 2023-07-21 0.295 58 +0 0.00% 17
2023-07-24 2023-07-20 0.285 58 +0 0.00% 17
2023-07-21 2023-07-19 0.290 58 +0 0.00% 17
2023-07-20 2023-07-18 0.290 58 +0 0.00% 17
2023-07-19 2023-07-14 0.260 58 +0 0.00% 15
2023-07-18 2023-07-13 0.260 58 +0 0.00% 15
2023-07-14 2023-07-12 0.260 58 +0 0.00% 15
2023-07-13 2023-07-11 0.260 58 +0 0.00% 15
2023-07-12 2023-07-10 0.260 58 +0 0.00% 15
2023-07-11 2023-07-07 0.260 58 +0 0.00% 15
2023-07-10 2023-07-06 0.290 58 +0 0.00% 17
2023-07-07 2023-07-05 0.290 58 +0 0.00% 17
2023-07-06 2023-07-04 0.290 58 +0 0.00% 17
2023-07-05 2023-07-03 0.290 58 +0 0.00% 17
2023-07-04 2023-06-30 0.290 58 +0 0.00% 17
2023-07-03 2023-06-29 0.290 58 +0 0.00% 17
2023-06-30 2023-06-28 0.290 58 +0 0.00% 17
2023-06-29 2023-06-27 0.290 58 +0 0.00% 17
2023-06-28 2023-06-26 0.290 58 +0 0.00% 17
2023-06-27 2023-06-23 0.290 58 +0 0.00% 17
2023-06-26 2023-06-21 0.290 58 +0 0.00% 17
2023-06-23 2023-06-20 0.290 58 +0 0.00% 17
2023-06-21 2023-06-19 0.320 58 +0 0.00% 19
2023-06-20 2023-06-16 0.320 58 +0 0.00% 19
2023-06-19 2023-06-15 0.320 58 +0 0.00% 19
2023-06-16 2023-06-14 0.320 58 +0 0.00% 19
2023-06-15 2023-06-13 0.320 58 +0 0.00% 19
2023-06-14 2023-06-12 0.320 58 +0 0.00% 19
2023-06-13 2023-06-09 0.320 58 +0 0.00% 19
2023-06-12 2023-06-08 0.320 58 +0 0.00% 19
2023-06-09 2023-06-07 0.320 58 +0 0.00% 19
2023-06-08 2023-06-06 0.320 58 +0 0.00% 19
2023-06-07 2023-06-05 0.320 58 +0 0.00% 19
2023-06-06 2023-06-02 0.310 58 +0 0.00% 18
2023-06-05 2023-06-01 0.310 58 +0 0.00% 18
2023-06-02 2023-05-31 0.310 58 +0 0.00% 18
2023-06-01 2023-05-30 0.310 58 +0 0.00% 18
2023-05-31 2023-05-29 0.310 58 +0 0.00% 18
2023-05-30 2023-05-25 0.310 58 +0 0.00% 18
2023-05-29 2023-05-24 0.310 58 +0 0.00% 18
2023-05-25 2023-05-23 0.310 58 +0 0.00% 18
2023-05-24 2023-05-22 0.310 58 +0 0.00% 18
2023-05-23 2023-05-19 0.310 58 +0 0.00% 18
2023-05-22 2023-05-18 0.310 58 +0 0.00% 18
2023-05-19 2023-05-17 0.310 58 +0 0.00% 18
2023-05-18 2023-05-16 0.310 58 +0 0.00% 18
2023-05-17 2023-05-15 0.370 58 +0 0.00% 21
2023-05-16 2023-05-12 0.370 58 +0 0.00% 21
2023-05-15 2023-05-11 0.370 58 +0 0.00% 21
2023-05-12 2023-05-10 0.370 58 +0 0.00% 21
2023-05-11 2023-05-09 0.370 58 +0 0.00% 21
2023-05-10 2023-05-08 0.380 58 +0 0.00% 22
2023-05-09 2023-05-05 0.370 58 +0 0.00% 21
2023-05-08 2023-05-04 0.375 58 +0 0.00% 22
2023-05-05 2023-05-03 0.385 58 +0 0.00% 22
2023-05-04 2023-05-02 0.395 58 +0 0.00% 23
2023-05-03 2023-04-28 0.400 58 +0 0.00% 23
2023-05-02 2023-04-27 0.400 58 +0 0.00% 23
2023-04-28 2023-04-26 0.400 58 +0 0.00% 23
2023-04-27 2023-04-25 0.410 58 +0 0.00% 24
2023-04-26 2023-04-24 0.420 58 +0 0.00% 24
2023-04-25 2023-04-21 0.420 58 +0 0.00% 24
2023-04-24 2023-04-20 0.420 58 +0 0.00% 24
2023-04-21 2023-04-19 0.420 58 +0 0.00% 24
2023-04-20 2023-04-18 0.440 58 +0 0.00% 26
2023-04-19 2023-04-17 0.440 58 +0 0.00% 26
2023-04-18 2023-04-14 0.440 58 +0 0.00% 26
2023-04-17 2023-04-13 0.440 58 +0 0.00% 26
2023-04-14 2023-04-12 0.440 58 +0 0.00% 26
2023-04-13 2023-04-11 0.440 58 +0 0.00% 26
2023-04-12 2023-04-06 0.440 58 +0 0.00% 26
2023-04-11 2023-04-04 0.440 58 +0 0.00% 26
2023-04-06 2023-04-03 0.440 58 +0 0.00% 26
2023-04-04 2023-03-31 0.440 58 +0 0.00% 26
2023-04-03 2023-03-30 0.440 58 +0 0.00% 26
2023-03-31 2023-03-29 0.445 58 +0 0.00% 26
2023-03-30 2023-03-28 0.445 58 +0 0.00% 26
2023-03-29 2023-03-27 0.455 58 +0 0.00% 26
2023-03-28 2023-03-24 0.455 58 +0 0.00% 26
2023-03-27 2023-03-23 0.455 58 +0 0.00% 26
2023-03-24 2023-03-22 0.455 58 +0 0.00% 26
2023-03-23 2023-03-21 0.455 58 +0 0.00% 26
2023-03-22 2023-03-20 0.455 58 +0 0.00% 26
2023-03-21 2023-03-17 0.455 58 +0 0.00% 26
2023-03-20 2023-03-16 0.455 58 +0 0.00% 26
2023-03-17 2023-03-15 0.490 58 +0 0.00% 28
2023-03-16 2023-03-14 0.510 58 +0 0.00% 30
2023-03-15 2023-03-13 0.500 58 +0 0.00% 29
2023-03-14 2023-03-10 0.500 58 +0 0.00% 29
2023-03-13 2023-03-09 0.500 58 +0 0.00% 29
2023-03-10 2023-03-08 0.500 58 +0 0.00% 29
2023-03-09 2023-03-07 0.500 58 +0 0.00% 29
2023-03-08 2023-03-06 0.500 58 +0 0.00% 29
2023-03-07 2023-03-03 0.500 58 +0 0.00% 29
2023-03-06 2023-03-02 0.500 58 +0 0.00% 29
2023-03-03 2023-03-01 0.500 58 +0 0.00% 29
2023-03-02 2023-02-28 0.500 58 +0 0.00% 29
2023-03-01 2023-02-27 0.500 58 +0 0.00% 29
2023-02-28 2023-02-24 0.500 58 +0 0.00% 29
2023-02-27 2023-02-23 0.520 58 +0 0.00% 30
2023-02-24 2023-02-22 0.520 58 +0 0.00% 30
2023-02-23 2023-02-21 0.520 58 +0 0.00% 30
2023-02-22 2023-02-20 0.520 58 +0 0.00% 30
2023-02-21 2023-02-17 0.460 58 +0 0.00% 27
2023-02-20 2023-02-16 0.460 58 +0 0.00% 27
2023-02-17 2023-02-15 0.460 58 +0 0.00% 27
2023-02-16 2023-02-14 0.540 58 +0 0.00% 31
2023-02-15 2023-02-13 0.540 58 +0 0.00% 31
2023-02-14 2023-02-10 0.540 58 +0 0.00% 31
2023-02-13 2023-02-09 0.540 58 +0 0.00% 31
2023-02-10 2023-02-08 0.500 58 +0 0.00% 29
2023-02-09 2023-02-07 0.475 58 +0 0.00% 28
2023-02-08 2023-02-06 0.475 58 +0 0.00% 28
2023-02-07 2023-02-03 0.475 58 +0 0.00% 28
2023-02-06 2023-02-02 0.415 58 +0 0.00% 24
2023-02-03 2023-02-01 0.415 58 +0 0.00% 24
2023-02-02 2023-01-31 0.415 58 +0 0.00% 24
2023-02-01 2023-01-30 0.415 58 +0 0.00% 24
2023-01-31 2023-01-27 0.415 58 +0 0.00% 24
2023-01-30 2023-01-26 0.415 58 +0 0.00% 24
2023-01-27 2023-01-20 0.440 58 +0 0.00% 26
2023-01-26 2023-01-19 0.440 58 +0 0.00% 26
2023-01-20 2023-01-18 0.440 58 +0 0.00% 26
2023-01-19 2023-01-17 0.440 58 +0 0.00% 26
2023-01-18 2023-01-16 0.470 58 +0 0.00% 27
2023-01-17 2023-01-13 0.490 58 +0 0.00% 28
2023-01-16 2023-01-12 0.490 58 +0 0.00% 28
2023-01-13 2023-01-11 0.490 58 +0 0.00% 28
2023-01-12 2023-01-10 0.440 58 +0 0.00% 26
2023-01-11 2023-01-09 0.430 58 +0 0.00% 25
2023-01-10 2023-01-06 0.430 58 +0 0.00% 25
2023-01-09 2023-01-05 0.430 58 +0 0.00% 25
2023-01-06 2023-01-04 0.430 58 +0 0.00% 25
2023-01-05 2023-01-03 0.430 58 +0 0.00% 25
2023-01-04 2022-12-30 0.440 58 +0 0.00% 26
2023-01-03 2022-12-29 0.440 58 +0 0.00% 26
2022-12-30 2022-12-28 0.440 58 +0 0.00% 26
2022-12-29 2022-12-23 0.440 58 +0 0.00% 26
2022-12-28 2022-12-22 0.440 58 +0 0.00% 26
2022-12-23 2022-12-21 0.440 58 +0 0.00% 26
2022-12-22 2022-12-20 0.440 58 +0 0.00% 26
2022-12-21 2022-12-19 0.440 58 +0 0.00% 26
2022-12-20 2022-12-16 0.440 58 +0 0.00% 26
2022-12-19 2022-12-15 0.450 58 +0 0.00% 26
2022-12-16 2022-12-14 0.450 58 +0 0.00% 26
2022-12-15 2022-12-13 0.450 58 +0 0.00% 26
2022-12-14 2022-12-12 0.450 58 +0 0.00% 26
2022-12-13 2022-12-09 0.450 58 +0 0.00% 26
2022-12-12 2022-12-08 0.470 58 +0 0.00% 27
2022-12-09 2022-12-07 0.470 58 +0 0.00% 27
2022-12-08 2022-12-06 0.500 58 +0 0.00% 29
2022-12-07 2022-12-05 0.530 58 +0 0.00% 31
2022-12-06 2022-12-02 0.530 58 +0 0.00% 31
2022-12-05 2022-12-01 0.510 58 +0 0.00% 30
2022-12-02 2022-11-30 0.520 58 +0 0.00% 30
2022-12-01 2022-11-29 0.520 58 +0 0.00% 30
2022-11-30 2022-11-28 0.500 58 +0 0.00% 29
2022-11-29 2022-11-25 0.550 58 +0 0.00% 32
2022-11-28 2022-11-24 0.550 58 +0 0.00% 32
2022-11-25 2022-11-23 0.550 58 +0 0.00% 32
2022-11-24 2022-11-22 0.550 58 +0 0.00% 32
2022-11-23 2022-11-21 0.550 58 +0 0.00% 32
2022-11-22 2022-11-18 0.550 58 +0 0.00% 32
2022-11-21 2022-11-17 0.560 58 +0 0.00% 32
2022-11-18 2022-11-16 0.560 58 +0 0.00% 32
2022-11-17 2022-11-15 0.490 58 +0 0.00% 28
2022-11-16 2022-11-14 0.610 58 +0 0.00% 35
2022-11-15 2022-11-11 0.610 58 +0 0.00% 35
2022-11-14 2022-11-10 0.600 58 +0 0.00% 35
2022-11-11 2022-11-09 0.610 58 +0 0.00% 35
2022-11-10 2022-11-08 0.630 58 +0 0.00% 37
2022-11-09 2022-11-07 0.630 58 +0 0.00% 37
2022-11-08 2022-11-04 0.630 58 +0 0.00% 37
2022-11-07 2022-11-03 0.670 58 +0 0.00% 39
2022-11-04 2022-11-02 0.670 58 +0 0.00% 39
2022-11-03 2022-11-01 0.670 58 +0 0.00% 39
2022-11-02 2022-10-31 0.680 58 +0 0.00% 39
2022-11-01 2022-10-28 0.680 58 +0 0.00% 39
2022-10-31 2022-10-27 0.720 58 +0 0.00% 42
2022-10-28 2022-10-26 0.700 58 +0 0.00% 41
2022-10-27 2022-10-25 0.700 58 +0 0.00% 41
2022-10-26 2022-10-24 0.700 58 +0 0.00% 41
2022-10-25 2022-10-21 0.720 58 +0 0.00% 42
2022-10-24 2022-10-20 0.720 58 +0 0.00% 42
2022-10-21 2022-10-19 0.720 58 +0 0.00% 42
2022-10-20 2022-10-18 0.720 58 +0 0.00% 42
2022-10-19 2022-10-17 0.720 58 +0 0.00% 42
2022-10-18 2022-10-14 0.750 58 +0 0.00% 44
2022-10-17 2022-10-13 0.650 58 +0 0.00% 38
2022-10-14 2022-10-12 0.720 58 +0 0.00% 42
2022-10-13 2022-10-11 0.740 58 +0 0.00% 43
2022-10-12 2022-10-10 0.740 58 +0 0.00% 43
2022-10-11 2022-10-07 0.740 58 +0 0.00% 43
2022-10-10 2022-10-06 0.740 58 +0 0.00% 43
2022-10-07 2022-10-05 0.740 58 +0 0.00% 43
2022-10-06 2022-10-03 0.740 58 +0 0.00% 43
2022-10-05 2022-09-30 0.730 58 +0 0.00% 42
2022-10-03 2022-09-29 0.740 58 +0 0.00% 43
2022-09-30 2022-09-28 0.630 58 +0 0.00% 37
2022-09-29 2022-09-27 0.630 58 +0 0.00% 37
2022-09-28 2022-09-26 0.630 58 +0 0.00% 37
2022-09-27 2022-09-23 0.600 58 +0 0.00% 35
2022-09-26 2022-09-22 0.570 58 +0 0.00% 33
2022-09-23 2022-09-21 0.770 58 +0 0.00% 45
2022-09-22 2022-09-20 0.750 58 +0 0.00% 44
2022-09-21 2022-09-19 0.750 58 +0 0.00% 44
2022-09-20 2022-09-16 0.750 58 +0 0.00% 44
2022-09-19 2022-09-15 0.730 58 +0 0.00% 42
2022-09-16 2022-09-14 0.770 58 +0 0.00% 45
2022-09-15 2022-09-13 0.770 58 +0 0.00% 45
2022-09-14 2022-09-09 0.770 58 +0 0.00% 45
2022-09-13 2022-09-08 0.860 58 +0 0.00% 50
2022-09-09 2022-09-07 0.770 58 +0 0.00% 45
2022-09-08 2022-09-06 0.770 58 +0 0.00% 45
2022-09-07 2022-09-05 0.770 58 +0 0.00% 45
2022-09-06 2022-09-02 0.840 58 +0 0.00% 49
2022-09-05 2022-09-01 0.840 58 +0 0.00% 49
2022-09-02 2022-08-31 0.900 58 +0 0.00% 52
2022-09-01 2022-08-30 0.830 58 +0 0.00% 48
2022-08-31 2022-08-29 0.850 58 +0 0.00% 49
2022-08-30 2022-08-26 0.900 58 +0 0.00% 52
2022-08-29 2022-08-25 0.940 58 +0 0.00% 55
2022-08-26 2022-08-24 0.800 58 +0 0.00% 46
2022-08-25 2022-08-23 0.870 58 +0 0.00% 50
2022-08-24 2022-08-22 0.870 58 +0 0.00% 50
2022-08-23 2022-08-19 0.800 58 +0 0.00% 46
2022-08-22 2022-08-18 0.750 58 +0 0.00% 44
2022-08-19 2022-08-17 0.700 58 +0 0.00% 41
2022-08-18 2022-08-16 0.700 58 +0 0.00% 41
2022-08-17 2022-08-15 0.610 58 +0 0.00% 35
2022-08-16 2022-08-12 0.700 58 +0 0.00% 41
2022-08-15 2022-08-11 0.680 58 +0 0.00% 39
2022-08-12 2022-08-10 0.700 58 +0 0.00% 41
2022-08-11 2022-08-09 0.700 58 +0 0.00% 41
2022-08-10 2022-08-08 0.700 58 +0 0.00% 41
2022-08-09 2022-08-05 0.700 58 +0 0.00% 41
2022-08-08 2022-08-04 0.700 58 +0 0.00% 41
2022-08-05 2022-08-03 0.700 58 +0 0.00% 41
2022-08-04 2022-08-02 0.700 58 +0 0.00% 41
2022-08-03 2022-08-01 0.700 58 +0 0.00% 41
2022-08-02 2022-07-29 0.700 58 +0 0.00% 41
2022-08-01 2022-07-28 0.770 58 +0 0.00% 45
2022-07-29 2022-07-27 0.770 58 +0 0.00% 45
2022-07-28 2022-07-26 0.770 58 +0 0.00% 45
2022-07-27 2022-07-25 0.690 58 +0 0.00% 40
2022-07-26 2022-07-22 0.690 58 +0 0.00% 40
2022-07-25 2022-07-21 0.700 58 +0 0.00% 41
2022-07-22 2022-07-20 0.750 58 +0 0.00% 44
2022-07-21 2022-07-19 0.750 58 +0 0.00% 44
2022-07-20 2022-07-18 0.750 58 +0 0.00% 44
2022-07-19 2022-07-15 0.870 58 +0 0.00% 50
2022-07-18 2022-07-14 0.870 58 +0 0.00% 50
2022-07-15 2022-07-13 0.870 58 +0 0.00% 50
2022-07-14 2022-07-12 0.840 58 +0 0.00% 49
2022-07-13 2022-07-11 0.920 58 +0 0.00% 53
2022-07-12 2022-07-08 0.790 58 +0 0.00% 46
2022-07-11 2022-07-07 0.790 58 +0 0.00% 46
2022-07-08 2022-07-06 0.720 58 +0 0.00% 42
2022-07-07 2022-07-05 0.740 58 +0 0.00% 43
2022-07-06 2022-07-04 0.740 58 +0 0.00% 43
2022-07-05 2022-06-30 0.740 58 +0 0.00% 43
2022-07-04 2022-06-29 0.700 58 +0 0.00% 41
2022-06-30 2022-06-28 0.720 58 +0 0.00% 42
2022-06-29 2022-06-27 0.780 58 +0 0.00% 45
2022-06-28 2022-06-24 0.760 58 +0 0.00% 44
2022-06-27 2022-06-23 0.710 58 +0 0.00% 41
2022-06-24 2022-06-22 0.620 58 +0 0.00% 36
2022-06-23 2022-06-21 0.620 58 +0 0.00% 36
2022-06-22 2022-06-20 0.550 58 +0 0.00% 32
2022-06-21 2022-06-17 0.550 58 +0 0.00% 32
2022-06-20 2022-06-16 0.560 58 +0 0.00% 32
2022-06-17 2022-06-15 0.560 58 +0 0.00% 32
2022-06-16 2022-06-14 0.560 58 +0 0.00% 32
2022-06-15 2022-06-13 0.560 58 +0 0.00% 32
2022-06-14 2022-06-10 0.610 58 +0 0.00% 35
2022-06-13 2022-06-09 0.690 58 +0 0.00% 40
2022-06-10 2022-06-08 0.610 58 +0 0.00% 35
2022-06-09 2022-06-07 0.570 58 +0 0.00% 33
2022-06-08 2022-06-06 0.530 58 +0 0.00% 31
2022-06-07 2022-06-02 0.520 58 +0 0.00% 30
2022-06-06 2022-06-01 0.485 58 +0 0.00% 28
2022-06-02 2022-05-31 0.445 58 +0 0.00% 26
2022-06-01 2022-05-30 0.445 58 +0 0.00% 26
2022-05-31 2022-05-27 0.445 58 +0 0.00% 26
2022-05-30 2022-05-26 0.445 58 +0 0.00% 26
2022-05-27 2022-05-25 0.445 58 +0 0.00% 26
2022-05-26 2022-05-24 0.440 58 +0 0.00% 26
2022-05-25 2022-05-23 0.450 58 +0 0.00% 26
2022-05-24 2022-05-20 0.450 58 +0 0.00% 26
2022-05-23 2022-05-19 0.450 58 +0 0.00% 26
2022-05-20 2022-05-18 0.455 58 +0 0.00% 26
2022-05-19 2022-05-17 0.450 58 +0 0.00% 26
2022-05-18 2022-05-16 0.415 58 +0 0.00% 24
2022-05-17 2022-05-13 0.450 58 +0 0.00% 26
2022-05-16 2022-05-12 0.450 58 +0 0.00% 26
2022-05-13 2022-05-11 0.440 58 +0 0.00% 26
2022-05-12 2022-05-10 0.460 58 +0 0.00% 27
2022-05-11 2022-05-06 0.470 58 +0 0.00% 27
2022-05-10 2022-05-05 0.470 58 +0 0.00% 27
2022-05-06 2022-05-04 0.470 58 +0 0.00% 27
2022-05-05 2022-05-03 0.470 58 +0 0.00% 27
2022-05-04 2022-04-29 0.470 58 +0 0.00% 27
2022-05-03 2022-04-28 0.490 58 +0 0.00% 28
2022-04-29 2022-04-27 0.490 58 +0 0.00% 28
2022-04-28 2022-04-26 0.495 58 +0 0.00% 29
2022-04-27 2022-04-25 0.495 58 +0 0.00% 29
2022-04-26 2022-04-22 0.495 58 +0 0.00% 29
2022-04-25 2022-04-21 0.495 58 +0 0.00% 29
2022-04-22 2022-04-20 0.480 58 +0 0.00% 28
2022-04-21 2022-04-19 0.480 58 +0 0.00% 28
2022-04-20 2022-04-14 0.480 58 +0 0.00% 28
2022-04-19 2022-04-13 0.480 58 +0 0.00% 28
2022-04-14 2022-04-12 0.480 58 +0 0.00% 28
2022-04-13 2022-04-11 0.480 58 +0 0.00% 28
2022-04-12 2022-04-08 0.510 58 +0 0.00% 30
2022-04-11 2022-04-07 0.510 58 +0 0.00% 30
2022-04-08 2022-04-06 0.520 58 +0 0.00% 30
2022-04-07 2022-04-04 0.520 58 +0 0.00% 30
2022-04-06 2022-04-01 0.520 58 +0 0.00% 30
2022-04-04 2022-03-31 0.520 58 +0 0.00% 30
2022-04-01 2022-03-30 0.520 58 +0 0.00% 30
2022-03-31 2022-03-29 0.520 58 +0 0.00% 30
2022-03-30 2022-03-28 0.520 58 +0 0.00% 30
2022-03-29 2022-03-25 0.520 58 +0 0.00% 30
2022-03-28 2022-03-24 0.520 58 +0 0.00% 30
2022-03-25 2022-03-23 0.495 58 +0 0.00% 29
2022-03-24 2022-03-22 0.510 58 +0 0.00% 30
2022-03-23 2022-03-21 0.510 58 +0 0.00% 30
2022-03-22 2022-03-18 0.510 58 +0 0.00% 30
2022-03-21 2022-03-17 0.510 58 +0 0.00% 30
2022-03-18 2022-03-16 0.510 58 +0 0.00% 30
2022-03-17 2022-03-15 0.510 58 +0 0.00% 30
2022-03-16 2022-03-14 0.530 58 +0 0.00% 31
2022-03-15 2022-03-11 0.550 58 +0 0.00% 32
2022-03-14 2022-03-10 0.550 58 +0 0.00% 32
2022-03-11 2022-03-09 0.550 58 +0 0.00% 32
2022-03-10 2022-03-08 0.560 58 +0 0.00% 32
2022-03-09 2022-03-07 0.560 58 +0 0.00% 32
2022-03-08 2022-03-04 0.580 58 +0 0.00% 34
2022-03-07 2022-03-03 0.580 58 +0 0.00% 34
2022-03-04 2022-03-02 0.580 58 +0 0.00% 34
2022-03-03 2022-03-01 0.600 58 +0 0.00% 35
2022-03-02 2022-02-28 0.600 58 +0 0.00% 35
2022-03-01 2022-02-25 0.600 58 +0 0.00% 35
2022-02-28 2022-02-24 0.580 58 +0 0.00% 34
2022-02-25 2022-02-23 0.610 58 +0 0.00% 35
2022-02-24 2022-02-22 0.610 58 +0 0.00% 35
2022-02-23 2022-02-21 0.610 58 +0 0.00% 35
2022-02-22 2022-02-18 0.610 58 +0 0.00% 35
2022-02-21 2022-02-17 0.550 58 +0 0.00% 32
2022-02-18 2022-02-16 0.540 58 +0 0.00% 31
2022-02-17 2022-02-15 0.520 58 +0 0.00% 30
2022-02-16 2022-02-14 0.480 58 +0 0.00% 28
2022-02-15 2022-02-11 0.520 58 +0 0.00% 30
2022-02-14 2022-02-10 0.520 58 +0 0.00% 30
2022-02-11 2022-02-09 0.520 58 +0 0.00% 30
2022-02-10 2022-02-08 0.520 58 +0 0.00% 30
2022-02-09 2022-02-07 0.520 58 +0 0.00% 30
2022-02-08 2022-02-04 0.490 58 +0 0.00% 28
2022-02-07 2022-01-31 0.490 58 +0 0.00% 28
2022-02-04 2022-01-27 0.530 58 +0 0.00% 31
2022-01-28 2022-01-26 0.500 58 +0 0.00% 29
2022-01-27 2022-01-25 0.500 58 +0 0.00% 29
2022-01-26 2022-01-24 0.500 58 +0 0.00% 29
2022-01-25 2022-01-21 0.500 58 +0 0.00% 29
2022-01-24 2022-01-20 0.500 58 +0 0.00% 29
2022-01-21 2022-01-19 0.500 58 +0 0.00% 29
2022-01-20 2022-01-18 0.500 58 +0 0.00% 29
2022-01-19 2022-01-17 0.500 58 +0 0.00% 29
2022-01-18 2022-01-14 0.500 58 +0 0.00% 29
2022-01-17 2022-01-13 0.500 58 +0 0.00% 29
2022-01-14 2022-01-12 0.500 58 +0 0.00% 29
2022-01-13 2022-01-11 0.500 58 +0 0.00% 29
2022-01-12 2022-01-10 0.500 58 +0 0.00% 29
2022-01-11 2022-01-07 0.520 58 +0 0.00% 30
2022-01-10 2022-01-06 0.560 58 +0 0.00% 32
2022-01-07 2022-01-05 0.600 58 +0 0.00% 35
2022-01-06 2022-01-04 0.620 58 +0 0.00% 36
2022-01-05 2022-01-03 0.620 58 +0 0.00% 36
2022-01-04 2021-12-31 0.630 58 +0 0.00% 37
2022-01-03 2021-12-29 0.560 58 +0 0.00% 32
2021-12-30 2021-12-28 0.500 58 +0 0.00% 29
2021-12-29 2021-12-24 0.500 58 +0 0.00% 29
2021-12-28 2021-12-22 0.520 58 +0 0.00% 30
2021-12-23 2021-12-21 0.520 58 +0 0.00% 30
2021-12-22 2021-12-20 0.520 58 +0 0.00% 30
2021-12-21 2021-12-17 0.530 58 +0 0.00% 31
2021-12-20 2021-12-16 0.610 58 +0 0.00% 35
2021-12-17 2021-12-15 0.610 58 +0 0.00% 35
2021-12-16 2021-12-14 0.610 58 +0 0.00% 35
2021-12-15 2021-12-13 0.610 58 +0 0.00% 35
2021-12-14 2021-12-10 0.610 58 +0 0.00% 35
2021-12-13 2021-12-09 0.610 58 +0 0.00% 35
2021-12-10 2021-12-08 0.630 58 +0 0.00% 37
2021-12-09 2021-12-07 0.680 58 +0 0.00% 39
2021-12-08 2021-12-06 0.680 58 +0 0.00% 39
2021-12-07 2021-12-03 0.680 58 +0 0.00% 39
2021-12-06 2021-12-02 0.680 58 +0 0.00% 39
2021-12-03 2021-12-01 0.680 58 +0 0.00% 39
2021-12-02 2021-11-30 0.680 58 +0 0.00% 39
2021-12-01 2021-11-29 0.680 58 +0 0.00% 39
2021-11-30 2021-11-26 0.690 58 +0 0.00% 40
2021-11-29 2021-11-25 0.660 58 +0 0.00% 38
2021-11-26 2021-11-24 0.690 58 +0 0.00% 40
2021-11-25 2021-11-23 0.650 58 +0 0.00% 38
2021-11-24 2021-11-22 0.650 58 +0 0.00% 38
2021-11-23 2021-11-19 0.660 58 +0 0.00% 38
2021-11-22 2021-11-18 0.600 58 +0 0.00% 35
2021-11-19 2021-11-17 0.600 58 +0 0.00% 35
2021-11-18 2021-11-16 0.600 58 +0 0.00% 35
2021-11-17 2021-11-15 0.600 58 +0 0.00% 35
2021-11-16 2021-11-12 0.600 58 +0 0.00% 35
2021-11-15 2021-11-11 0.600 58 +0 0.00% 35
2021-11-12 2021-11-10 0.560 58 +0 0.00% 32
2021-11-11 2021-11-09 0.600 58 +0 0.00% 35
2021-11-10 2021-11-08 0.600 58 +0 0.00% 35
2021-11-09 2021-11-05 0.620 58 +0 0.00% 36
2021-11-08 2021-11-04 0.620 58 +0 0.00% 36
2021-11-05 2021-11-03 0.620 58 +0 0.00% 36
2021-11-04 2021-11-02 0.620 58 +0 0.00% 36
2021-11-03 2021-11-01 0.580 58 +0 0.00% 34
2021-11-02 2021-10-29 0.580 58 +0 0.00% 34
2021-11-01 2021-10-28 0.580 58 +0 0.00% 34
2021-10-29 2021-10-27 0.580 58 +0 0.00% 34
2021-10-28 2021-10-26 0.580 58 +0 0.00% 34
2021-10-27 2021-10-25 0.580 58 +0 0.00% 34
2021-10-26 2021-10-22 0.580 58 +0 0.00% 34
2021-10-25 2021-10-21 0.580 58 +0 0.00% 34
2021-10-22 2021-10-20 0.590 58 +0 0.00% 34
2021-10-21 2021-10-19 0.600 58 +0 0.00% 35
2021-10-20 2021-10-18 0.600 58 +0 0.00% 35
2021-10-19 2021-10-15 0.620 58 +0 0.00% 36
2021-10-18 2021-10-12 0.620 58 +0 0.00% 36
2021-10-15 2021-10-11 0.620 58 +0 0.00% 36
2021-10-12 2021-10-08 0.620 58 +0 0.00% 36
2021-10-11 2021-10-07 0.620 58 +0 0.00% 36
2021-10-08 2021-10-06 0.620 58 +0 0.00% 36
2021-10-07 2021-10-05 0.620 58 +0 0.00% 36
2021-10-06 2021-10-04 0.620 58 +0 0.00% 36
2021-10-05 2021-09-30 0.620 58 +0 0.00% 36
2021-10-04 2021-09-29 0.620 58 +0 0.00% 36
2021-09-30 2021-09-28 0.630 58 +0 0.00% 37
2021-09-29 2021-09-27 0.640 58 +0 0.00% 37
2021-09-28 2021-09-24 0.650 58 +0 0.00% 38
2021-09-27 2021-09-23 0.650 58 +0 0.00% 38
2021-09-24 2021-09-21 0.650 58 +0 0.00% 38
2021-09-23 2021-09-20 0.660 58 +0 0.00% 38
2021-09-21 2021-09-17 0.660 58 +0 0.00% 38
2021-09-20 2021-09-16 0.660 58 +0 0.00% 38
2021-09-17 2021-09-15 0.650 58 +0 0.00% 38
2021-09-16 2021-09-14 0.720 58 +0 0.00% 42
2021-09-15 2021-09-13 0.730 58 +0 0.00% 42
2021-09-14 2021-09-10 0.740 58 +0 0.00% 43
2021-09-13 2021-09-09 0.750 58 +0 0.00% 44
2021-09-10 2021-09-08 0.640 58 +0 0.00% 37
2021-09-09 2021-09-07 0.700 58 +0 0.00% 41
2021-09-08 2021-09-06 0.700 58 +0 0.00% 41
2021-09-07 2021-09-03 0.700 58 +0 0.00% 41
2021-09-06 2021-09-02 0.700 58 +0 0.00% 41
2021-09-03 2021-09-01 0.700 58 +0 0.00% 41
2021-09-02 2021-08-31 0.700 58 +0 0.00% 41
2021-09-01 2021-08-30 0.670 58 +0 0.00% 39
2021-08-31 2021-08-27 0.680 58 +0 0.00% 39
2021-08-30 2021-08-26 0.680 58 +0 0.00% 39
2021-08-27 2021-08-25 0.700 58 +0 0.00% 41
2021-08-26 2021-08-24 0.700 58 +0 0.00% 41
2021-08-25 2021-08-23 0.700 58 +0 0.00% 41
2021-08-24 2021-08-20 0.700 58 +0 0.00% 41
2021-08-23 2021-08-19 0.700 58 +0 0.00% 41
2021-08-20 2021-08-18 0.700 58 +0 0.00% 41
2021-08-19 2021-08-17 0.710 58 +0 0.00% 41
2021-08-18 2021-08-16 0.710 58 +0 0.00% 41
2021-08-17 2021-08-13 0.730 58 +0 0.00% 42
2021-08-16 2021-08-12 0.730 58 +0 0.00% 42
2021-08-13 2021-08-11 0.730 58 +0 0.00% 42
2021-08-12 2021-08-10 0.730 58 +0 0.00% 42
2021-08-11 2021-08-09 0.740 58 +0 0.00% 43
2021-08-10 2021-08-06 0.740 58 +0 0.00% 43
2021-08-09 2021-08-05 0.730 58 +0 0.00% 42
2021-08-06 2021-08-04 0.740 58 +0 0.00% 43
2021-08-05 2021-08-03 0.730 58 +0 0.00% 42
2021-08-04 2021-08-02 0.750 58 +0 0.00% 44
2021-08-03 2021-07-30 0.750 58 +0 0.00% 44
2021-08-02 2021-07-29 0.750 58 +0 0.00% 44
2021-07-30 2021-07-28 0.750 58 +0 0.00% 44
2021-07-29 2021-07-27 0.750 58 +0 0.00% 44
2021-07-28 2021-07-26 0.770 58 +0 0.00% 45
2021-07-27 2021-07-23 0.780 58 +0 0.00% 45
2021-07-26 2021-07-22 0.740 58 +0 0.00% 43
2021-07-23 2021-07-21 0.740 58 +0 0.00% 43
2021-07-22 2021-07-20 0.740 58 +0 0.00% 43
2021-07-21 2021-07-19 0.760 58 +0 0.00% 44
2021-07-20 2021-07-16 0.730 58 +0 0.00% 42
2021-07-19 2021-07-15 0.710 58 +0 0.00% 41
2021-07-16 2021-07-14 0.740 58 +0 0.00% 43
2021-07-15 2021-07-13 0.740 58 +0 0.00% 43
2021-07-14 2021-07-12 0.760 58 +0 0.00% 44
2021-07-13 2021-07-09 0.760 58 +0 0.00% 44
2021-07-12 2021-07-08 0.790 58 +0 0.00% 46
2021-07-09 2021-07-07 0.800 58 +0 0.00% 46
2021-07-08 2021-07-06 0.810 58 +0 0.00% 47
2021-07-07 2021-07-05 0.740 58 +0 0.00% 43
2021-07-06 2021-07-02 0.740 58 +0 0.00% 43
2021-07-05 2021-06-30 0.740 58 +0 0.00% 43
2021-07-02 2021-06-29 0.740 58 +0 0.00% 43
2021-06-30 2021-06-28 0.730 58 +0 0.00% 42
2021-06-29 2021-06-25 0.730 58 +0 0.00% 42
2021-06-28 2021-06-24 0.730 58 +0 0.00% 42
2021-06-25 2021-06-23 0.720 58 +0 0.00% 42
2021-06-24 2021-06-22 0.710 58 +0 0.00% 41
2021-06-23 2021-06-21 0.720 58 +0 0.00% 42
2021-06-22 2021-06-18 0.790 58 +0 0.00% 46
2021-06-21 2021-06-17 0.860 58 +0 0.00% 50
2021-06-18 2021-06-16 0.630 58 +0 0.00% 37
2021-06-17 2021-06-15 0.600 58 +0 0.00% 35
2021-06-16 2021-06-11 0.590 58 +0 0.00% 34
2021-06-15 2021-06-10 0.590 58 +0 0.00% 34
2021-06-11 2021-06-09 0.580 58 +0 0.00% 34
2021-06-10 2021-06-08 0.560 58 +0 0.00% 32
2021-06-09 2021-06-07 0.560 58 +0 0.00% 32
2021-06-08 2021-06-04 0.560 58 +0 0.00% 32
2021-06-07 2021-06-03 0.540 58 +0 0.00% 31
2021-06-04 2021-06-02 0.540 58 +0 0.00% 31
2021-06-03 2021-06-01 0.550 58 +0 0.00% 32
2021-06-02 2021-05-31 0.560 58 +0 0.00% 32
2021-06-01 2021-05-28 0.570 58 +0 0.00% 33
2021-05-31 2021-05-27 0.600 58 +0 0.00% 35
2021-05-28 2021-05-26 0.600 58 +0 0.00% 35
2021-05-27 2021-05-25 0.620 58 +0 0.00% 36
2021-05-26 2021-05-24 0.590 58 +0 0.00% 34
2021-05-25 2021-05-21 0.600 58 +0 0.00% 35
2021-05-24 2021-05-20 0.620 58 +0 0.00% 36
2021-05-21 2021-05-18 0.640 58 +0 0.00% 37
2021-05-20 2021-05-17 0.640 58 +0 0.00% 37
2021-05-18 2021-05-14 0.640 58 +0 0.00% 37
2021-05-17 2021-05-13 0.640 58 +0 0.00% 37
2021-05-14 2021-05-12 0.650 58 +0 0.00% 38
2021-05-13 2021-05-11 0.620 58 +0 0.00% 36
2021-05-12 2021-05-10 0.720 58 +0 0.00% 42
2021-05-11 2021-05-07 0.690 58 +0 0.00% 40
2021-05-10 2021-05-06 0.770 58 +0 0.00% 45
2021-05-07 2021-05-05 0.780 58 +0 0.00% 45
2021-05-06 2021-05-04 0.800 58 +0 0.00% 46
2021-05-05 2021-05-03 0.690 58 +0 0.00% 40
2021-05-04 2021-04-30 0.680 58 +0 0.00% 39
2021-05-03 2021-04-29 0.680 58 +0 0.00% 39
2021-04-30 2021-04-28 0.700 58 +0 0.00% 41
2021-04-29 2021-04-27 0.690 58 +0 0.00% 40
2021-04-28 2021-04-26 0.710 58 +0 0.00% 41
2021-04-27 2021-04-23 0.710 58 +0 0.00% 41
2021-04-26 2021-04-22 0.710 58 +0 0.00% 41
2021-04-23 2021-04-21 0.710 58 +0 0.00% 41
2021-04-22 2021-04-20 0.710 58 +0 0.00% 41
2021-04-21 2021-04-19 0.730 58 +0 0.00% 42
2021-04-20 2021-04-16 0.740 58 +0 0.00% 43
2021-04-19 2021-04-15 0.740 58 +0 0.00% 43
2021-04-16 2021-04-14 0.750 58 +0 0.00% 44
2021-04-15 2021-04-13 0.800 58 +0 0.00% 46
2021-04-14 2021-04-12 0.800 58 +0 0.00% 46
2021-04-13 2021-04-09 0.750 58 +0 0.00% 44
2021-04-12 2021-04-08 0.740 58 +0 0.00% 43
2021-04-09 2021-04-07 0.740 58 +0 0.00% 43
2021-04-08 2021-04-01 0.720 58 +0 0.00% 42
2021-04-07 2021-03-31 0.710 58 +0 0.00% 41
2021-04-01 2021-03-30 0.780 58 +0 0.00% 45
2021-03-31 2021-03-29 0.700 58 +0 0.00% 41
2021-03-30 2021-03-26 0.770 58 +0 0.00% 45
2021-03-29 2021-03-25 0.830 58 +0 0.00% 48
2021-03-26 2021-03-24 0.840 58 +0 0.00% 49
2021-03-25 2021-03-23 0.820 58 +0 0.00% 48
2021-03-24 2021-03-22 0.820 58 +0 0.00% 48
2021-03-23 2021-03-19 0.820 58 +0 0.00% 48
2021-03-22 2021-03-18 0.820 58 +0 0.00% 48
2021-03-19 2021-03-17 0.900 58 +0 0.00% 52
2021-03-18 2021-03-16 0.920 58 +0 0.00% 53
2021-03-17 2021-03-15 0.850 58 +0 0.00% 49
2021-03-16 2021-03-12 0.950 58 +0 0.00% 55
2021-03-15 2021-03-11 0.950 58 +0 0.00% 55
2021-03-12 2021-03-10 1.000 58 +0 0.00% 58
2021-03-11 2021-03-09 0.980 58 +0 0.00% 57
2021-03-10 2021-03-08 0.910 58 +0 0.00% 53
2021-03-09 2021-03-05 0.960 58 +0 0.00% 56
2021-03-08 2021-03-04 0.970 58 +0 0.00% 56
2021-03-05 2021-03-03 1.050 58 +0 0.00% 61
2021-03-04 2021-03-02 1.100 58 +0 0.00% 64
2021-03-03 2021-03-01 1.140 58 +0 0.00% 66
2021-03-02 2021-02-26 1.120 58 +0 0.00% 65
2021-03-01 2021-02-25 1.060 58 +0 0.00% 61
2021-02-26 2021-02-24 0.700 58 +0 0.00% 41
2021-02-25 2021-02-23 0.690 58 +0 0.00% 40
2021-02-24 2021-02-22 0.700 58 +0 0.00% 41
2021-02-23 2021-02-19 0.700 58 +0 0.00% 41
2021-02-22 2021-02-18 0.700 58 +0 0.00% 41
2021-02-19 2021-02-17 0.720 58 +0 0.00% 42
2021-02-18 2021-02-16 0.740 58 +0 0.00% 43
2021-02-17 2021-02-11 0.710 58 +0 0.00% 41
2021-02-16 2021-02-09 0.770 58 +0 0.00% 45
2021-02-10 2021-02-08 0.710 58 +0 0.00% 41
2021-02-09 2021-02-05 0.750 58 +0 0.00% 44
2021-02-08 2021-02-04 0.720 58 +0 0.00% 42
2021-02-05 2021-02-03 0.730 58 +0 0.00% 42
2021-02-04 2021-02-02 0.600 58 +0 0.00% 35
2021-02-03 2021-02-01 0.445 58 +0 0.00% 26
2021-02-02 2021-01-29 0.425 58 +0 0.00% 25
2021-02-01 2021-01-28 0.410 58 +0 0.00% 24
2021-01-29 2021-01-27 0.400 58 +0 0.00% 23
2021-01-28 2021-01-26 0.315 58 +0 0.00% 18
2021-01-27 2021-01-25 0.320 58 +0 0.00% 19
2021-01-26 2021-01-22 0.300 58 +0 0.00% 17
2021-01-25 2021-01-21 0.231 58 +0 0.00% 13
2021-01-22 2021-01-20 0.233 58 +0 0.00% 14
2021-01-21 2021-01-19 0.246 58 +0 0.00% 14
2021-01-20 2021-01-18 0.246 58 +0 0.00% 14
2021-01-19 2021-01-15 0.250 58 +0 0.00% 14
2021-01-18 2021-01-14 0.260 58 +0 0.00% 15
2021-01-15 2021-01-13 0.238 58 +0 0.00% 14
2021-01-14 2021-01-12 0.240 58 +0 0.00% 14
2021-01-13 2021-01-11 0.243 58 +0 0.00% 14
2021-01-12 2021-01-08 0.244 58 +0 0.00% 14
2021-01-11 2021-01-07 0.244 58 +0 0.00% 14
2021-01-08 2021-01-06 0.246 58 +0 0.00% 14
2021-01-07 2021-01-05 0.244 58 +0 0.00% 14
2021-01-06 2021-01-04 0.246 58 +0 0.00% 14
2021-01-05 2020-12-31 0.246 58 +0 0.00% 14
2021-01-04 2020-12-29 0.246 58 +0 0.00% 14
2020-12-30 2020-12-28 0.240 58 +0 0.00% 14
2020-12-29 2020-12-24 0.243 58 +0 0.00% 14
2020-12-28 2020-12-22 0.240 58 +0 0.00% 14
2020-12-23 2020-12-21 0.240 58 +0 0.00% 14
2020-12-22 2020-12-18 0.238 58 +0 0.00% 14
2020-12-21 2020-12-17 0.239 58 +0 0.00% 14
2020-12-18 2020-12-16 0.239 58 +0 0.00% 14
2020-12-17 2020-12-15 0.237 58 +0 0.00% 14
2020-12-16 2020-12-14 0.237 58 +0 0.00% 14
2020-12-15 2020-12-11 0.245 58 +0 0.00% 14
2020-12-14 2020-12-10 0.245 58 +0 0.00% 14
2020-12-11 2020-12-09 0.245 58 +0 0.00% 14
2020-12-10 2020-12-08 0.245 58 +0 0.00% 14
2020-12-09 2020-12-07 0.245 58 +0 0.00% 14
2020-12-08 2020-12-04 0.242 58 +0 0.00% 14
2020-12-07 2020-12-03 0.237 58 +0 0.00% 14
2020-12-04 2020-12-02 0.240 58 +0 0.00% 14
2020-12-03 2020-12-01 0.240 58 +0 0.00% 14
2020-12-02 2020-11-30 0.237 58 +0 0.00% 14
2020-12-01 2020-11-27 0.240 58 +0 0.00% 14
2020-11-30 2020-11-26 0.250 58 +0 0.00% 14
2020-11-27 2020-11-25 0.240 58 +0 0.00% 14
2020-11-26 2020-11-24 0.239 58 +0 0.00% 14
2020-11-25 2020-11-23 0.239 58 +0 0.00% 14
2020-11-24 2020-11-20 0.240 58 +0 0.00% 14
2020-11-23 2020-11-19 0.233 58 +0 0.00% 14
2020-11-20 2020-11-18 0.237 58 +0 0.00% 14
2020-11-19 2020-11-17 0.230 58 +0 0.00% 13
2020-11-18 2020-11-16 0.235 58 +0 0.00% 14
2020-11-17 2020-11-13 0.241 58 +0 0.00% 14
2020-11-16 2020-11-12 0.285 58 +0 0.00% 17
2020-11-13 2020-11-11 0.270 58 +0 0.00% 16
2020-11-12 2020-11-10 0.260 58 +0 0.00% 15
2020-11-11 2020-11-09 0.255 58 +0 0.00% 15
2020-11-10 2020-11-06 0.255 58 +0 0.00% 15
2020-11-09 2020-11-05 0.255 58 +0 0.00% 15
2020-11-06 2020-11-04 0.245 58 +0 0.00% 14
2020-11-05 2020-11-03 0.245 58 +0 0.00% 14
2020-11-04 2020-11-02 0.245 58 +0 0.00% 14
2020-11-03 2020-10-30 0.245 58 +0 0.00% 14
2020-11-02 2020-10-29 0.245 58 +0 0.00% 14
2020-10-30 2020-10-28 0.242 58 +0 0.00% 14
2020-10-29 2020-10-27 0.242 58 +0 0.00% 14
2020-10-28 2020-10-23 0.242 58 +0 0.00% 14
2020-10-27 2020-10-22 0.242 58 +0 0.00% 14
2020-10-23 2020-10-21 0.239 58 +0 0.00% 14
2020-10-22 2020-10-20 0.248 58 +0 0.00% 14
2020-10-21 2020-10-19 0.242 58 +0 0.00% 14
2020-10-20 2020-10-16 0.240 58 +0 0.00% 14
2020-10-19 2020-10-15 0.229 58 +0 0.00% 13
2020-10-16 2020-10-14 0.229 58 +0 0.00% 13
2020-10-15 2020-10-12 0.226 58 +0 0.00% 13
2020-10-14 2020-10-09 0.236 58 +0 0.00% 14
2020-10-12 2020-10-08 0.236 58 +0 0.00% 14
2020-10-09 2020-10-07 0.244 58 +0 0.00% 14
2020-10-08 2020-10-06 0.241 58 +0 0.00% 14
2020-10-07 2020-10-05 0.245 58 +0 0.00% 14
2020-10-06 2020-09-30 0.305 58 +0 0.00% 18
2020-10-05 2020-09-29 0.248 58 +0 0.00% 14
2020-09-30 2020-09-28 0.243 58 +0 0.00% 14
2020-09-29 2020-09-25 0.243 58 +0 0.00% 14
2020-09-28 2020-09-24 0.236 58 +0 0.00% 14
2020-09-25 2020-09-23 0.236 58 +0 0.00% 14
2020-09-24 2020-09-22 0.255 58 +0 0.00% 15
2020-09-23 2020-09-21 0.250 58 +0 0.00% 14
2020-09-22 2020-09-18 0.255 58 +0 0.00% 15
2020-09-21 2020-09-17 0.255 58 +0 0.00% 15
2020-09-18 2020-09-16 0.255 58 +0 0.00% 15
2020-09-17 2020-09-15 0.260 58 +0 0.00% 15
2020-09-16 2020-09-14 0.265 58 +0 0.00% 15
2020-09-15 2020-09-11 0.265 58 +0 0.00% 15
2020-09-14 2020-09-10 0.270 58 +0 0.00% 16
2020-09-11 2020-09-09 0.300 58 +0 0.00% 17
2020-09-10 2020-09-08 0.280 58 +0 0.00% 16
2020-09-09 2020-09-07 0.285 58 +0 0.00% 17
2020-09-08 2020-09-04 0.285 58 +0 0.00% 17
2020-09-07 2020-09-03 0.290 58 +0 0.00% 17
2020-09-04 2020-09-02 0.295 58 +0 0.00% 17
2020-09-03 2020-09-01 0.300 58 +0 0.00% 17
2020-09-02 2020-08-31 0.300 58 +0 0.00% 17
2020-09-01 2020-08-28 0.300 58 +0 0.00% 17
2020-08-31 2020-08-27 0.300 58 +0 0.00% 17
2020-08-28 2020-08-26 0.300 58 +0 0.00% 17
2020-08-27 2020-08-25 0.300 58 +0 0.00% 17
2020-08-26 2020-08-24 0.305 58 +0 0.00% 18
2020-08-25 2020-08-21 0.365 58 +0 0.00% 21
2020-08-24 2020-08-20 0.345 58 +0 0.00% 20
2020-08-21 2020-08-19 0.325 58 +0 0.00% 19
2020-08-20 2020-08-18 0.335 58 +0 0.00% 19
2020-08-19 2020-08-17 0.340 58 +0 0.00% 20
2020-08-18 2020-08-14 0.340 58 +0 0.00% 20
2020-08-17 2020-08-13 0.340 58 +0 0.00% 20
2020-08-14 2020-08-12 0.300 58 +0 0.00% 17
2020-08-13 2020-08-11 0.315 58 +0 0.00% 18
2020-08-12 2020-08-10 0.300 58 +0 0.00% 17
2020-08-11 2020-08-07 0.320 58 +0 0.00% 19
2020-08-10 2020-08-06 0.315 58 +0 0.00% 18
2020-08-07 2020-08-05 0.340 58 +0 0.00% 20
2020-08-06 2020-08-04 0.340 58 +0 0.00% 20
2020-08-05 2020-08-03 0.340 58 +0 0.00% 20
2020-08-04 2020-07-31 0.340 58 +0 0.00% 20
2020-08-03 2020-07-30 0.315 58 +0 0.00% 18
2020-07-31 2020-07-29 0.320 58 +0 0.00% 19
2020-07-30 2020-07-28 0.355 58 +0 0.00% 21
2020-07-29 2020-07-27 0.340 58 +0 0.00% 20
2020-07-28 2020-07-24 0.345 58 +0 0.00% 20
2020-07-27 2020-07-23 0.350 58 +0 0.00% 20
2020-07-24 2020-07-22 0.330 58 +0 0.00% 19
2020-07-23 2020-07-21 0.345 58 +0 0.00% 20
2020-07-22 2020-07-20 0.265 58 +0 0.00% 15
2020-07-21 2020-07-17 0.290 58 +0 0.00% 17
2020-07-20 2020-07-16 0.250 58 +0 0.00% 14
2020-07-17 2020-07-15 0.265 58 +0 0.00% 15
2020-07-16 2020-07-14 0.310 58 +0 0.00% 18
2020-07-15 2020-07-13 0.310 58 +0 0.00% 18
2020-07-14 2020-07-10 0.310 58 +0 0.00% 18
2020-07-13 2020-07-09 0.280 58 +0 0.00% 16
2020-07-10 2020-07-08 0.290 58 +0 0.00% 17
2020-07-09 2020-07-07 0.280 58 +0 0.00% 16
2020-07-08 2020-07-06 0.320 58 +0 0.00% 19
2020-07-07 2020-07-03 0.320 58 -1 0.00% 19
2020-07-03 2020-06-30 0.300 59 +59 0.00% 18
2020-03-06 2020-03-04 0.620 0 -59
2019-01-03 2018-12-31 0.780 59 +1 0.00% 46
2018-07-27 2018-07-25 1.240 58 -6,000 0.00% 72
2018-07-04 2018-06-29 1.180 6,058 -2,000 0.00% 7,148
2018-06-27 2018-06-25 1.220 8,058 -10,000 0.00% 9,831
2018-05-03 2018-04-30 1.440 18,058 -30,000 0.01% 26,004
2018-04-12 2018-04-10 1.560 48,058 -7,000 0.03% 74,970
2018-03-29 2018-03-27 1.520 55,058 +10,000 0.03% 83,688
2018-03-28 2018-03-26 1.600 45,058 -10,000 0.02% 72,093
2018-03-27 2018-03-23 1.540 55,058 -12,500 0.03% 84,789
2018-03-16 2018-03-14 1.780 67,558 +2,500 0.04% 120,253
2018-03-09 2018-03-07 1.740 65,058 +3,000 0.03% 113,201
2018-03-05 2018-03-01 1.820 62,058 +2,000 0.03% 112,946
2018-02-27 2018-02-23 1.800 60,058 -9,000 0.03% 108,104
2018-02-23 2018-02-21 1.700 69,058 +1,500 0.04% 117,399
2018-02-13 2018-02-09 1.700 67,558 +5,000 0.04% 114,849
2018-02-06 2018-02-02 1.860 62,558 +4,500 0.03% 116,358
2018-02-02 2018-01-31 1.900 58,058 +1,500 0.03% 110,310
2018-02-01 2018-01-30 1.940 56,558 +1,500 0.03% 109,723
2018-01-29 2018-01-25 1.980 55,058 +2,500 0.03% 109,015
2018-01-26 2018-01-24 2.080 52,558 +1,500 0.03% 109,321
2018-01-22 2018-01-18 2.200 51,058 +5,000 0.03% 112,328
2018-01-17 2018-01-15 2.240 46,058 +1,500 0.02% 103,170
2018-01-16 2018-01-12 2.320 44,558 +6,000 0.02% 103,375
2018-01-15 2018-01-11 2.180 38,558 +2,500 0.02% 84,056
2018-01-12 2018-01-10 2.220 36,058 -16,500 0.02% 80,049
2018-01-10 2018-01-08 2.180 52,558 +4,000 0.03% 114,576
2018-01-09 2018-01-05 2.220 48,558 +5,000 0.03% 107,799
2018-01-08 2018-01-04 2.240 43,558 +7,500 0.02% 97,570
2018-01-05 2018-01-03 2.240 36,058 +17,957 0.02% 80,770
2018-01-04 2018-01-02 2.240 18,101 -4,500 0.01% 40,546
2018-01-03 2017-12-29 2.240 22,601 +6,601 0.01% 50,626
2018-01-02 2017-12-28 2.100 16,000 -5,000 0.01% 33,600
2017-12-28 2017-12-22 2.140 21,000 -2,500 0.01% 44,940
2017-12-22 2017-12-20 2.180 23,500 +6,000 0.01% 51,230
2017-12-21 2017-12-19 2.240 17,500 +1,500 0.01% 39,200
2017-12-20 2017-12-18 2.080 16,000 -5,000 0.01% 33,280
2017-12-19 2017-12-15 2.040 21,000 +13,000 0.01% 42,840
2017-12-18 2017-12-14 2.160 8,000 +8,000 0.00% 17,280
2017-12-15 2017-12-13 2.200 0 -42,601
2017-12-14 2017-12-12 2.240 42,601 -1,500 0.02% 95,426
2017-12-13 2017-12-11 2.300 44,101 +1,500 0.02% 101,432
2017-12-12 2017-12-08 2.400 42,601 +42,500 0.02% 102,242
2017-12-11 2017-12-07 2.560 101 -4,500 0.00% 259
2017-12-08 2017-12-06 2.600 4,601 -4,000 0.00% 11,963
2017-12-07 2017-12-05 2.700 8,601 -25,500 0.00% 23,223
2017-12-06 2017-12-04 2.720 34,101 +27,500 0.02% 92,755
2017-12-05 2017-12-01 2.900 6,601 +6,000 0.00% 19,143
2017-12-04 2017-11-30 3.260 601 -33,500 0.00% 1,959
2017-12-01 2017-11-29 2.600 34,101 +34,000 0.02% 88,663
2017-11-01 2017-10-30 1.720 101 -625 0.00% 174
2017-10-16 2017-10-12 2.320 726 +575 0.00% 1,684
2017-07-12 2017-07-10 4.000 151 +25 0.00% 604
2017-07-11 2017-07-07 4.000 126 +25 0.00% 504
2017-07-04 2017-06-30 5.200 101 -7,150 0.00% 525
2017-07-03 2017-06-29 6.400 7,251 -92,850 0.00% 46,406
2017-06-30 2017-06-28 6.800 100,101 -300 0.05% 680,687
2017-06-29 2017-06-27 6.400 100,401 +100,300 0.05% 642,566
2017-05-25 2017-05-23 104.000 101 -50 0.00% 10,504
2017-05-19 2017-05-17 74.400 151 -12 0.00% 11,234
2017-03-27 2017-03-23 77.600 163 -600 0.00% 12,649
2017-03-22 2017-03-20 75.600 763 +575 0.00% 57,683
2017-03-21 2017-03-17 75.200 188 +25 0.00% 14,138
2017-03-17 2017-03-15 80.000 163 -3,625 0.00% 13,040
2017-03-07 2017-03-03 88.000 3,788 -25 0.00% 333,344
2017-02-22 2017-02-20 79.600 3,813 -25 0.00% 303,515
2017-02-17 2017-02-15 79.200 3,838 -25 0.00% 303,970
2017-02-13 2017-02-09 82.000 3,863 -50 0.00% 316,766
2017-02-10 2017-02-08 82.000 3,913 +3,700 0.00% 320,866
2017-02-08 2017-02-06 74.400 213 +50 0.00% 15,847
2017-02-02 2017-01-27 76.000 163 -400 0.00% 12,388
2017-01-26 2017-01-24 72.000 563 +100 0.00% 40,536
2017-01-25 2017-01-23 72.000 463 +50 0.00% 33,336
2017-01-23 2017-01-19 71.600 413 +50 0.00% 29,571
2017-01-20 2017-01-18 72.000 363 +250 0.00% 26,136
2017-01-17 2017-01-13 76.000 113 -100 0.00% 8,588
2017-01-16 2017-01-12 76.000 213 +25 0.00% 16,188
2017-01-13 2017-01-11 76.000 188 -825 0.00% 14,288
2017-01-06 2017-01-04 74.000 1,013 +75 0.00% 74,962
2017-01-05 2017-01-03 74.000 938 +100 0.00% 69,412
2017-01-04 2016-12-30 75.600 838 +338 0.00% 63,353
2017-01-03 2016-12-29 78.000 500 -50 0.00% 39,000
2016-12-30 2016-12-28 76.000 550 -175 0.00% 41,800
2016-12-29 2016-12-23 69.600 725 -75 0.00% 50,460
2016-12-28 2016-12-22 68.800 800 -375 0.00% 55,040
2016-12-23 2016-12-21 67.200 1,175 +125 0.00% 78,960
2016-12-22 2016-12-20 70.000 1,050 -50 0.00% 73,500
2016-12-21 2016-12-19 71.200 1,100 +500 0.00% 78,320
2016-12-20 2016-12-16 68.000 600 -200 0.00% 40,800
2016-12-19 2016-12-15 71.200 800 +50 0.00% 56,960
2016-12-16 2016-12-14 71.200 750 +750 0.00% 53,400
2016-12-15 2016-12-13 68.400 0 -225
2016-12-14 2016-12-12 69.600 225 -175 0.00% 15,660
2016-12-13 2016-12-09 70.400 400 -250 0.00% 28,160
2016-12-12 2016-12-08 70.800 650 +50 0.00% 46,020
2016-12-09 2016-12-07 73.200 600 +350 0.00% 43,920
2016-12-08 2016-12-06 74.000 250 -2,050 0.00% 18,500
2016-12-07 2016-12-05 74.400 2,300 +50 0.00% 171,120
2016-12-06 2016-12-02 74.400 2,250 -600 0.00% 167,400
2016-12-05 2016-12-01 72.400 2,850 +125 0.00% 206,340
2016-12-02 2016-11-30 76.000 2,725 +1,700 0.00% 207,100
2016-12-01 2016-11-29 76.800 1,025 +500 0.00% 78,720
2016-11-30 2016-11-28 69.200 525 +350 0.00% 36,330
2016-11-29 2016-11-25 71.200 175 -175 0.00% 12,460
2016-11-28 2016-11-24 70.000 350 +50 0.00% 24,500
2016-11-25 2016-11-23 73.200 300 -50 0.00% 21,960
2016-11-24 2016-11-22 72.400 350 +350 0.00% 25,340
2016-11-23 2016-11-21 74.400 0 -175
2016-11-21 2016-11-17 75.200 175 +75 0.00% 13,160
2016-11-18 2016-11-16 74.800 100 +75 0.00% 7,480
2016-11-17 2016-11-15 75.200 25 -400 0.00% 1,880
2016-11-16 2016-11-14 76.800 425 +200 0.00% 32,640
2016-11-15 2016-11-11 76.800 225 +225 0.00% 17,280
2016-11-14 2016-11-10 78.400 0 -450
2016-11-11 2016-11-09 76.800 450 +25 0.00% 34,560
2016-11-10 2016-11-08 81.200 425 +325 0.00% 34,510
2016-11-09 2016-11-07 81.200 100 -100 0.00% 8,120
2016-11-08 2016-11-04 82.800 200 -50 0.00% 16,560
2016-11-04 2016-11-02 87.200 250 -2,325 0.00% 21,800
2016-11-03 2016-11-01 88.000 2,575 +2,250 0.00% 226,600
2016-11-02 2016-10-31 104.000 325 -175 0.00% 33,800
2016-11-01 2016-10-28 94.400 500 +34 0.00% 47,200
2016-10-31 2016-10-27 85.600 466 -150 0.00% 39,890
2016-10-28 2016-10-26 85.600 616 -150 0.00% 52,730
2016-10-27 2016-10-25 87.600 766 +100 0.00% 67,102
2016-10-25 2016-10-20 88.000 666 -225 0.00% 58,608
2016-10-24 2016-10-19 86.000 891 -175 0.00% 76,626
2016-10-20 2016-10-18 88.000 1,066 -900 0.00% 93,808
2016-10-19 2016-10-17 79.600 1,966 +100 0.00% 156,494
2016-10-17 2016-10-13 87.600 1,866 -275 0.00% 163,462
2016-10-14 2016-10-12 89.600 2,141 -250 0.00% 191,834
2016-10-13 2016-10-11 92.000 2,391 -1,100 0.00% 219,972
2016-10-12 2016-10-07 94.000 3,491 -125 0.00% 328,154
2016-10-11 2016-10-06 95.600 3,616 -75 0.00% 345,690
2016-10-07 2016-10-05 96.800 3,691 -725 0.00% 357,289
2016-10-06 2016-10-04 98.800 4,416 -25 0.00% 436,301
2016-10-05 2016-10-03 98.400 4,441 +175 0.00% 436,994
2016-10-03 2016-09-29 100.000 4,266 +500 0.00% 426,600
2016-09-29 2016-09-27 96.000 3,766 -750 0.00% 361,536
2016-09-28 2016-09-26 92.000 4,516 +250 0.00% 415,472
2016-09-27 2016-09-23 94.000 4,266 +75 0.00% 401,004
2016-09-26 2016-09-22 96.000 4,191 +700 0.00% 402,336
2016-09-23 2016-09-21 94.000 3,491 +150 0.00% 328,154
2016-09-22 2016-09-20 99.200 3,341 +275 0.00% 331,427
2016-09-20 2016-09-15 97.200 3,066 +755 0.00% 298,015
2016-09-15 2016-09-13 102.000 2,311 -50 0.00% 235,722
2016-09-14 2016-09-12 99.200 2,361 -400 0.00% 234,211
2016-09-13 2016-09-09 102.000 2,761 -75 0.00% 281,622
2016-09-12 2016-09-08 99.600 2,836 +11 0.00% 282,466
2016-09-09 2016-09-07 95.600 2,825 -150 0.00% 270,070
2016-09-08 2016-09-06 94.000 2,975 +1,450 0.00% 279,650
2016-09-07 2016-09-05 96.000 1,525 -150 0.00% 146,400
2016-09-06 2016-09-02 96.800 1,675 +700 0.00% 162,140
2016-09-05 2016-09-01 102.000 975 +325 0.00% 99,450
2016-09-02 2016-08-31 112.000 650 +175 0.00% 72,800
2016-09-01 2016-08-30 100.000 475 -125 0.00% 47,500
2016-08-31 2016-08-29 94.400 600 +250 0.00% 56,640
2016-08-30 2016-08-26 94.800 350 -275 0.00% 33,180
2016-08-26 2016-08-24 94.400 625 +250 0.00% 59,000
2016-08-25 2016-08-23 92.000 375 -350 0.00% 34,500
2016-08-24 2016-08-22 92.000 725 -150 0.00% 66,700
2016-08-23 2016-08-19 91.600 875 +875 0.00% 80,150
2016-08-12 2016-08-10 82.400 0 -25
2016-08-11 2016-08-09 84.000 25 -175 0.00% 2,100
2016-08-10 2016-08-08 80.000 200 -150 0.00% 16,000
2016-08-09 2016-08-05 82.800 350 +75 0.00% 28,980
2016-08-08 2016-08-04 82.400 275 +25 0.00% 22,660
2016-08-05 2016-08-03 88.800 250 -225 0.00% 22,200
2016-08-03 2016-07-29 96.000 475 -325 0.00% 45,600
2016-08-01 2016-07-28 89.600 800 +625 0.00% 71,680
2016-07-29 2016-07-27 84.000 175 -125 0.00% 14,700
2016-07-28 2016-07-26 81.600 300 -100 0.00% 24,480
2016-07-27 2016-07-25 84.000 400 -175 0.00% 33,600
2016-07-26 2016-07-22 83.600 575 -600 0.00% 48,070
2016-07-25 2016-07-21 86.400 1,175 +150 0.00% 101,520
2016-07-22 2016-07-20 90.000 1,025 +75 0.00% 92,250
2016-07-21 2016-07-19 82.400 950 +950 0.00% 78,280
2016-07-13 2016-07-11 74.400 0 -175
2016-07-11 2016-07-07 74.400 175 -100 0.00% 13,020
2016-07-05 2016-06-30 82.000 275 -700 0.00% 22,550
2016-07-04 2016-06-29 78.800 975 +975 0.00% 76,830
2016-06-23 2016-06-21 76.000 0 -100
2016-06-16 2016-06-14 82.000 100 -125 0.00% 8,200
2016-06-15 2016-06-13 82.000 225 -75 0.00% 18,450
2016-06-10 2016-06-07 83.200 300 +100 0.00% 24,960
2016-06-08 2016-06-06 83.200 200 +200 0.00% 16,640
2016-06-01 2016-05-30 81.600 0 -100
2016-05-26 2016-05-24 80.800 100 -450 0.00% 8,080
2016-05-24 2016-05-20 83.600 550 +100 0.00% 45,980
2016-05-23 2016-05-19 83.600 450 -50 0.00% 37,620
2016-05-20 2016-05-18 84.000 500 +250 0.00% 42,000
2016-05-19 2016-05-17 86.000 250 +250 0.00% 21,500
2016-05-13 2016-05-11 90.000 0 -43,435
2016-05-12 2016-05-10 74.400 43,435 +43,435 0.02% 3,231,564
2016-05-09 2016-05-05 78.800 0 -1,105
2016-04-26 2016-04-22 92.000 1,105 -938 0.00% 101,660
2016-04-20 2016-04-18 96.000 2,043 +63 0.00% 196,128
2016-04-18 2016-04-14 102.400 1,980 -63 0.00% 202,752
2016-04-15 2016-04-13 98.400 2,043 +188 0.00% 201,031
2016-04-11 2016-04-07 93.600 1,855 +125 0.00% 173,628
2016-04-07 2016-04-05 96.800 1,730 +187 0.00% 167,464
2016-04-05 2016-03-31 95.200 1,543 -250 0.00% 146,894
2016-03-31 2016-03-29 100.800 1,793 +188 0.00% 180,734
2016-03-24 2016-03-22 106.400 1,605 +62 0.00% 170,772
2016-03-23 2016-03-21 104.800 1,543 +188 0.00% 161,706
2016-03-22 2016-03-18 112.000 1,355 -688 0.00% 151,760
2016-03-16 2016-03-14 96.000 2,043 -625 0.00% 196,128
2016-03-14 2016-03-10 99.200 2,668 +125 0.00% 264,666
2016-03-11 2016-03-09 96.000 2,543 +668 0.00% 244,128
2016-03-10 2016-03-08 98.400 1,875 +125 0.00% 184,500
2016-03-08 2016-03-04 96.800 1,750 +437 0.00% 169,400
2016-03-07 2016-03-03 98.400 1,313 +438 0.00% 129,199
2016-03-04 2016-03-02 103.200 875 +875 0.00% 90,300
2016-03-03 2016-03-01 103.200 0 -63
2016-03-02 2016-02-29 104.000 63 -1,312 0.00% 6,552
2016-02-22 2016-02-18 116.000 1,375 +187 0.00% 159,500
2016-02-17 2016-02-15 112.000 1,188 +313 0.00% 133,056
2016-02-16 2016-02-12 111.200 875 +62 0.00% 97,300
2016-02-12 2016-02-05 119.200 813 -375 0.00% 96,910
2016-01-29 2016-01-27 124.800 1,188 +938 0.00% 148,262
2016-01-28 2016-01-26 113.600 250 -250 0.00% 28,400
2016-01-27 2016-01-25 120.000 500 -563 0.00% 60,000
2016-01-26 2016-01-22 117.600 1,063 +313 0.00% 125,009
2016-01-25 2016-01-21 118.400 750 +437 0.00% 88,800
2016-01-19 2016-01-15 99.200 313 +313 0.00% 31,050
2016-01-15 2016-01-13 101.600 0 -125
2016-01-14 2016-01-12 89.600 125 -7,500 0.00% 11,200
2016-01-13 2016-01-11 87.200 7,625 -875 0.00% 664,900
2016-01-12 2016-01-08 90.400 8,500 -1,813 0.00% 768,400
2016-01-11 2016-01-07 88.800 10,313 +63 0.01% 915,794
2016-01-08 2016-01-06 95.200 10,250 +125 0.01% 975,800
2016-01-07 2016-01-05 101.600 10,125 +125 0.01% 1,028,700
2016-01-06 2016-01-04 100.800 10,000 +812 0.01% 1,008,000
2016-01-05 2015-12-31 109.600 9,188 -1,062 0.00% 1,007,005
2016-01-04 2015-12-29 103.200 10,250 +750 0.01% 1,057,800
2015-12-30 2015-12-28 96.000 9,500 +312 0.01% 912,000
2015-12-29 2015-12-24 99.200 9,188 -187 0.00% 911,450
2015-12-28 2015-12-22 90.400 9,375 +2,312 0.01% 847,500
2015-12-23 2015-12-21 96.800 7,063 +6,250 0.00% 683,698
2015-12-22 2015-12-18 110.400 813 +63 0.00% 89,755
2015-12-21 2015-12-17 128.000 750 -125 0.00% 96,000
2015-12-17 2015-12-15 136.000 875 +125 0.00% 119,000
2015-12-16 2015-12-14 136.000 750 +125 0.00% 102,000
2015-12-11 2015-12-09 141.600 625 -63 0.00% 88,500
2015-12-09 2015-12-07 136.000 688 +63 0.00% 93,568
2015-12-03 2015-12-01 140.800 625 -63 0.00% 88,000
2015-12-02 2015-11-30 140.800 688 -187 0.00% 96,870
2015-11-26 2015-11-24 145.600 875 -188 0.00% 127,400
2015-11-24 2015-11-20 143.200 1,063 -125 0.00% 152,222
2015-11-18 2015-11-16 146.400 1,188 +563 0.00% 173,923
2015-11-17 2015-11-13 144.000 625 -63 0.00% 90,000
2015-11-16 2015-11-12 142.400 688 -62 0.00% 97,971
2015-11-13 2015-11-11 142.400 750 +62 0.00% 106,800
2015-11-12 2015-11-10 145.600 688 +188 0.00% 100,173
2015-11-11 2015-11-09 149.600 500 -125 0.00% 74,800
2015-11-09 2015-11-05 153.600 625 +125 0.00% 96,000
2015-11-06 2015-11-04 154.400 500 +125 0.00% 77,200
2015-11-05 2015-11-03 158.400 375 +170 0.00% 59,400
2015-11-03 2015-10-30 156.000 205 +62 0.00% 31,980
2015-10-30 2015-10-28 152.800 143 -107 0.00% 21,850
2015-10-29 2015-10-27 152.000 250 -1,000 0.00% 38,000
2015-10-28 2015-10-26 149.600 1,250 +812 0.00% 187,000
2015-10-27 2015-10-23 147.200 438 -62 0.00% 64,474
2015-10-26 2015-10-22 147.200 500 +500 0.00% 73,600
2015-10-23 2015-10-20 140.000 0 -8,375
2015-10-22 2015-10-19 132.000 8,375 +500 0.00% 1,105,500
2015-10-20 2015-10-16 144.000 7,875 -500 0.00% 1,134,000
2015-10-19 2015-10-15 144.000 8,375 +2,125 0.00% 1,206,000
2015-10-16 2015-10-14 144.800 6,250 -125 0.00% 905,000
2015-10-15 2015-10-13 146.400 6,375 +2,125 0.00% 933,300
2015-10-14 2015-10-12 147.200 4,250 +3,062 0.00% 625,600
2015-10-13 2015-10-09 150.400 1,188 -625 0.00% 178,675
2015-10-09 2015-10-07 158.400 1,813 +188 0.00% 287,179
2015-10-08 2015-10-06 156.800 1,625 +562 0.00% 254,800
2015-10-06 2015-10-02 158.400 1,063 +63 0.00% 168,379
2015-09-29 2015-09-24 167.200 1,000 -313 0.00% 167,200
2015-09-25 2015-09-23 222.400 1,313 +63 0.00% 292,011
2015-09-24 2015-09-22 226.400 1,250 -250 0.00% 283,000
2015-09-23 2015-09-21 236.000 1,500 +500 0.00% 354,000
2015-09-22 2015-09-18 254.400 1,000 +125 0.00% 254,400
2015-09-21 2015-09-17 232.000 875 -563 0.00% 203,000
2015-09-18 2015-09-16 227.200 1,438 +563 0.00% 326,714
2015-09-17 2015-09-15 222.400 875 +62 0.00% 194,600
2015-09-16 2015-09-14 225.600 813 -625 0.00% 183,413
2015-09-15 2015-09-11 224.800 1,438 +313 0.00% 323,262
2015-09-14 2015-09-10 204.800 1,125 -125 0.00% 230,400
2015-09-11 2015-09-09 196.800 1,250 +375 0.00% 246,000
2015-09-10 2015-09-08 175.200 875 +875 0.00% 153,300
2015-09-09 2015-09-07 165.600 0 -9,563
2015-09-08 2015-09-04 159.200 9,563 +8,313 0.01% 1,522,430
2015-09-07 2015-09-02 152.800 1,250 -500 0.00% 191,000
2015-09-04 2015-09-01 154.400 1,750 +937 0.00% 270,200
2015-09-02 2015-08-31 164.000 813 -875 0.00% 133,332
2015-09-01 2015-08-28 158.400 1,688 +125 0.00% 267,379
2015-08-31 2015-08-27 148.800 1,563 +813 0.00% 232,574
2015-08-28 2015-08-26 132.000 750 -63 0.00% 99,000
2015-08-25 2015-08-21 144.800 813 +563 0.00% 117,722
2015-08-24 2015-08-20 152.000 250 -125 0.00% 38,000
2015-08-21 2015-08-19 152.000 375 -63 0.00% 57,000
2015-08-20 2015-08-18 151.200 438 -375 0.00% 66,226
2015-08-19 2015-08-17 148.000 813 +813 0.00% 120,324
2015-08-13 2015-08-11 151.200 0 -4,125
2015-08-12 2015-08-10 149.600 4,125 -750 0.00% 617,100
2015-08-11 2015-08-07 143.200 4,875 +375 0.00% 698,100
2015-08-10 2015-08-06 141.600 4,500 -63 0.00% 637,200
2015-08-07 2015-08-05 140.000 4,563 -375 0.00% 638,820
2015-08-06 2015-08-04 150.400 4,938 +63 0.00% 742,675
2015-08-05 2015-08-03 154.400 4,875 +3,062 0.00% 752,700
2015-08-04 2015-07-31 162.400 1,813 -812 0.00% 294,431
2015-08-03 2015-07-30 142.400 2,625 +812 0.00% 373,800
2015-07-31 2015-07-29 134.400 1,813 +125 0.00% 243,667
2015-07-29 2015-07-27 128.000 1,688 -812 0.00% 216,064
2015-07-28 2015-07-24 132.800 2,500 +125 0.00% 332,000
2015-07-27 2015-07-23 135.200 2,375 +312 0.00% 321,100
2015-07-24 2015-07-22 133.600 2,063 +375 0.00% 275,617
2015-07-22 2015-07-20 140.800 1,688 -437 0.00% 237,670
2015-07-21 2015-07-17 137.600 2,125 +437 0.00% 292,400
2015-07-14 2015-07-10 128.000 1,688 +875 0.00% 216,064
2015-07-09 2015-07-07 115.200 813 +63 0.00% 93,658
2015-07-08 2015-07-06 136.000 750 +437 0.00% 102,000
2015-07-07 2015-07-03 155.200 313 +313 0.00% 48,578
2015-07-06 2015-07-02 162.400 0 -2,500
2015-07-03 2015-06-30 166.400 2,500 +625 0.00% 416,000
2015-06-11 2015-06-09 112.000 1,875 +1,875 0.00% 210,000
2015-06-09 2015-06-05 81.760 0 -1,250
2015-06-04 2015-06-02 79.200 1,250 +625 0.00% 99,000
2015-06-03 2015-06-01 74.560 625 -42,500 0.00% 46,600
2015-06-02 2015-05-29 69.440 43,125 +27,500 0.02% 2,994,600
2015-06-01 2015-05-28 72.960 15,625 +1,250 0.01% 1,140,000
2015-05-29 2015-05-27 68.800 14,375 -1,875 0.01% 989,000
2015-05-28 2015-05-26 61.696 16,250 -1,250 0.01% 1,002,560
2015-05-22 2015-05-20 54.720 17,500 +8,125 0.01% 957,600
2015-05-21 2015-05-19 54.336 9,375 +1,875 0.01% 509,400
2015-05-20 2015-05-18 50.880 7,500 +4,375 0.00% 381,600
2015-05-18 2015-05-14 42.368 3,125 +3,125 0.00% 132,400
2015-05-15 2015-05-13 44.032 0 -3,125
2015-05-13 2015-05-11 41.600 3,125 +3,125 0.00% 130,000
2015-05-12 2015-05-08 50.880 0 -3,125
2015-05-11 2015-05-07 35.200 3,125 +3,125 0.00% 110,000
2015-05-07 2015-05-05 36.608 0 -1,875
2015-05-06 2015-05-04 41.408 1,875 +1,875 0.00% 77,640
2015-05-05 2015-04-30 37.952 0 -1,875
2015-04-30 2015-04-28 53.760 1,875 +1,875 0.00% 100,800
2015-02-17 2015-02-13 5.504 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top