History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2025-10-13 | 2025-10-09 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-10-10 | 2025-10-08 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-10-09 | 2025-10-06 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-10-08 | 2025-10-03 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-10-06 | 2025-10-02 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-10-03 | 2025-09-30 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-10-02 | 2025-09-29 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-09-30 | 2025-09-26 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-29 | 2025-09-25 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-26 | 2025-09-24 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-25 | 2025-09-23 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-09-24 | 2025-09-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-23 | 2025-09-19 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-22 | 2025-09-18 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-19 | 2025-09-17 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-18 | 2025-09-16 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-17 | 2025-09-15 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-09-16 | 2025-09-12 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-15 | 2025-09-11 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-12 | 2025-09-10 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-11 | 2025-09-09 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-10 | 2025-09-08 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-09-05 | 2025-09-03 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-04 | 2025-09-02 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-03 | 2025-09-01 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-02 | 2025-08-29 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-01 | 2025-08-28 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-29 | 2025-08-27 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-28 | 2025-08-26 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-08-27 | 2025-08-25 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-08-26 | 2025-08-22 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-25 | 2025-08-21 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-08-21 | 2025-08-19 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-20 | 2025-08-18 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-19 | 2025-08-15 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-08-18 | 2025-08-14 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-15 | 2025-08-13 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-14 | 2025-08-12 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-13 | 2025-08-11 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-12 | 2025-08-08 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-11 | 2025-08-07 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-08 | 2025-08-06 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-07 | 2025-08-05 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-06 | 2025-08-04 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-05 | 2025-08-01 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-04 | 2025-07-31 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-01 | 2025-07-30 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-31 | 2025-07-29 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-30 | 2025-07-28 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-29 | 2025-07-25 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-28 | 2025-07-24 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-25 | 2025-07-23 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-24 | 2025-07-22 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-07-23 | 2025-07-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-07-22 | 2025-07-18 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-07-18 | 2025-07-16 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-07-17 | 2025-07-15 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-07-16 | 2025-07-14 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-07-15 | 2025-07-11 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-14 | 2025-07-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-07-11 | 2025-07-09 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-07-10 | 2025-07-08 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-07-09 | 2025-07-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-08 | 2025-07-04 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-07-07 | 2025-07-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-07-04 | 2025-07-02 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-03 | 2025-06-30 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-02 | 2025-06-27 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-30 | 2025-06-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-27 | 2025-06-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-26 | 2025-06-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-06-25 | 2025-06-23 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-06-24 | 2025-06-20 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-06-23 | 2025-06-19 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-20 | 2025-06-18 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-06-19 | 2025-06-17 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-18 | 2025-06-16 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-17 | 2025-06-13 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-16 | 2025-06-12 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-13 | 2025-06-11 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-12 | 2025-06-10 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-06-11 | 2025-06-09 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-10 | 2025-06-06 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-06-09 | 2025-06-05 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-06-06 | 2025-06-04 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-06-05 | 2025-06-03 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-06-04 | 2025-06-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-06-03 | 2025-05-30 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-06-02 | 2025-05-29 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-05-30 | 2025-05-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-29 | 2025-05-27 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-28 | 2025-05-26 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-05-27 | 2025-05-23 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-05-23 | 2025-05-21 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-05-22 | 2025-05-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-20 | 2025-05-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-19 | 2025-05-15 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-16 | 2025-05-14 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-15 | 2025-05-13 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-14 | 2025-05-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-13 | 2025-05-09 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-05-12 | 2025-05-08 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-05-09 | 2025-05-07 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-05-08 | 2025-05-06 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-07 | 2025-05-02 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-05-02 | 2025-04-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-04-30 | 2025-04-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-04-29 | 2025-04-25 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-28 | 2025-04-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-04-25 | 2025-04-23 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-04-24 | 2025-04-22 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-04-23 | 2025-04-17 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-04-22 | 2025-04-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-04-17 | 2025-04-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-16 | 2025-04-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-04-15 | 2025-04-11 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-04-14 | 2025-04-10 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-04-11 | 2025-04-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-04-10 | 2025-04-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-04-09 | 2025-04-07 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-04-08 | 2025-04-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-04-07 | 2025-04-02 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-04-03 | 2025-04-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-04-01 | 2025-03-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-28 | 2025-03-26 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-27 | 2025-03-25 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-25 | 2025-03-21 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-21 | 2025-03-19 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-20 | 2025-03-18 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-19 | 2025-03-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-17 | 2025-03-13 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-03-14 | 2025-03-12 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-03-13 | 2025-03-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-03-10 | 2025-03-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-03-06 | 2025-03-04 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-03-05 | 2025-03-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-03-04 | 2025-02-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-03-03 | 2025-02-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-28 | 2025-02-26 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-02-25 | 2025-02-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-21 | 2025-02-19 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-02-20 | 2025-02-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-02-19 | 2025-02-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-18 | 2025-02-14 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-17 | 2025-02-13 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-02-14 | 2025-02-12 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-13 | 2025-02-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-12 | 2025-02-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-02-07 | 2025-02-05 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-02-06 | 2025-02-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-02-05 | 2025-02-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-02-04 | 2025-01-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-02-03 | 2025-01-24 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-01-27 | 2025-01-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-01-22 | 2025-01-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-21 | 2025-01-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-01-20 | 2025-01-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-01-17 | 2025-01-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-01-16 | 2025-01-14 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-01-15 | 2025-01-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-01-13 | 2025-01-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-01-08 | 2025-01-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-01-07 | 2025-01-03 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-01-06 | 2025-01-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-01-03 | 2024-12-31 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-01-02 | 2024-12-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-12-30 | 2024-12-24 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-12-27 | 2024-12-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-20 | 2024-12-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-12-19 | 2024-12-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-17 | 2024-12-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-12-16 | 2024-12-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-12-13 | 2024-12-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-12-12 | 2024-12-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-11 | 2024-12-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-12-10 | 2024-12-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-12-09 | 2024-12-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-12-06 | 2024-12-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-12-05 | 2024-12-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-04 | 2024-12-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-03 | 2024-11-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-12-02 | 2024-11-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-29 | 2024-11-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-11-28 | 2024-11-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-11-27 | 2024-11-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-26 | 2024-11-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-25 | 2024-11-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-22 | 2024-11-20 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-21 | 2024-11-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-20 | 2024-11-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-19 | 2024-11-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-18 | 2024-11-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-15 | 2024-11-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-14 | 2024-11-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-13 | 2024-11-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-12 | 2024-11-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-11 | 2024-11-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-08 | 2024-11-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-11-07 | 2024-11-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-06 | 2024-11-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-05 | 2024-11-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-04 | 2024-10-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-01 | 2024-10-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-31 | 2024-10-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-30 | 2024-10-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-29 | 2024-10-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-28 | 2024-10-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-25 | 2024-10-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-24 | 2024-10-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-18 | 2024-10-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-15 | 2024-10-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-14 | 2024-10-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-10 | 2024-10-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-09 | 2024-10-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-08 | 2024-10-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-07 | 2024-10-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-10-04 | 2024-10-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-03 | 2024-09-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-02 | 2024-09-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-09-30 | 2024-09-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-09-27 | 2024-09-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-09-26 | 2024-09-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-09-25 | 2024-09-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-09-24 | 2024-09-20 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-09-23 | 2024-09-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-09-20 | 2024-09-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-19 | 2024-09-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-09-17 | 2024-09-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-16 | 2024-09-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-12 | 2024-09-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-09-11 | 2024-09-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-09-10 | 2024-09-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-09-09 | 2024-09-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-09-04 | 2024-09-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-09-03 | 2024-08-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-09-02 | 2024-08-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-30 | 2024-08-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-29 | 2024-08-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-28 | 2024-08-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-27 | 2024-08-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-26 | 2024-08-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-23 | 2024-08-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-22 | 2024-08-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-21 | 2024-08-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-20 | 2024-08-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-19 | 2024-08-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-16 | 2024-08-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-15 | 2024-08-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-14 | 2024-08-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-13 | 2024-08-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-12 | 2024-08-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-08-09 | 2024-08-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-08-08 | 2024-08-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-08-07 | 2024-08-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-08-06 | 2024-08-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-08-05 | 2024-08-01 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-08-02 | 2024-07-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-08-01 | 2024-07-30 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-07-31 | 2024-07-29 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-07-30 | 2024-07-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-07-29 | 2024-07-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-07-26 | 2024-07-24 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-07-25 | 2024-07-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-07-24 | 2024-07-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-22 | 2024-07-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-19 | 2024-07-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-18 | 2024-07-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-17 | 2024-07-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-15 | 2024-07-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-07-11 | 2024-07-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-07-10 | 2024-07-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-07-09 | 2024-07-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-07-08 | 2024-07-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-05 | 2024-07-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-04 | 2024-07-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-03 | 2024-06-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-06-27 | 2024-06-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-26 | 2024-06-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-25 | 2024-06-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-24 | 2024-06-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-21 | 2024-06-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-20 | 2024-06-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-19 | 2024-06-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-18 | 2024-06-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-14 | 2024-06-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-13 | 2024-06-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-06-11 | 2024-06-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-06-07 | 2024-06-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-06 | 2024-06-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-05 | 2024-06-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-06-04 | 2024-05-31 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-06-03 | 2024-05-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-31 | 2024-05-29 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-30 | 2024-05-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-05-29 | 2024-05-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-05-28 | 2024-05-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-05-27 | 2024-05-23 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-05-24 | 2024-05-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-05-23 | 2024-05-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-05-22 | 2024-05-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-05-21 | 2024-05-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-20 | 2024-05-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-05-17 | 2024-05-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-16 | 2024-05-13 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-14 | 2024-05-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-05-13 | 2024-05-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-05-10 | 2024-05-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-09 | 2024-05-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-05-08 | 2024-05-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-05-07 | 2024-05-03 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-05-06 | 2024-05-02 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-05-03 | 2024-04-30 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-05-02 | 2024-04-29 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-04-30 | 2024-04-26 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-04-29 | 2024-04-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-04-26 | 2024-04-24 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-04-25 | 2024-04-23 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-04-24 | 2024-04-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-04-23 | 2024-04-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-04-22 | 2024-04-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-04-19 | 2024-04-17 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-04-18 | 2024-04-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-04-17 | 2024-04-15 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-04-16 | 2024-04-12 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-04-15 | 2024-04-11 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-04-12 | 2024-04-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-11 | 2024-04-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-04-10 | 2024-04-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-09 | 2024-04-05 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-04-08 | 2024-04-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-04-05 | 2024-04-02 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-04-03 | 2024-03-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-04-02 | 2024-03-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-03-28 | 2024-03-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-03-27 | 2024-03-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-03-26 | 2024-03-22 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-03-22 | 2024-03-20 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-03-21 | 2024-03-19 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-03-20 | 2024-03-18 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-03-19 | 2024-03-15 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-03-18 | 2024-03-14 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-03-15 | 2024-03-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-03-14 | 2024-03-12 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-03-13 | 2024-03-11 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-03-12 | 2024-03-08 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-03-11 | 2024-03-07 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-03-08 | 2024-03-06 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-03-07 | 2024-03-05 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-03-06 | 2024-03-04 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-03-05 | 2024-03-01 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-03-04 | 2024-02-29 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-03-01 | 2024-02-28 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-02-29 | 2024-02-27 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-02-28 | 2024-02-26 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-02-27 | 2024-02-23 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-02-26 | 2024-02-22 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-02-23 | 2024-02-21 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-02-22 | 2024-02-20 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-02-21 | 2024-02-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-02-20 | 2024-02-16 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-02-19 | 2024-02-15 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-02-16 | 2024-02-14 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-02-15 | 2024-02-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-02-14 | 2024-02-07 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-02-08 | 2024-02-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-02-07 | 2024-02-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-02-02 | 2024-01-31 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-02-01 | 2024-01-30 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-01-31 | 2024-01-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-01-26 | 2024-01-24 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-01-25 | 2024-01-23 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-01-24 | 2024-01-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-01-23 | 2024-01-19 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-01-22 | 2024-01-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-01-19 | 2024-01-17 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-01-18 | 2024-01-16 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-01-17 | 2024-01-15 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-01-16 | 2024-01-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-01-15 | 2024-01-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-01-12 | 2024-01-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-01-11 | 2024-01-09 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-01-10 | 2024-01-08 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-01-09 | 2024-01-05 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-01-08 | 2024-01-04 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-01-05 | 2024-01-03 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-01-04 | 2024-01-02 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-01-03 | 2023-12-29 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-01-02 | 2023-12-28 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-12-29 | 2023-12-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-12-28 | 2023-12-22 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-12-27 | 2023-12-21 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-12-22 | 2023-12-20 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-12-21 | 2023-12-19 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-12-20 | 2023-12-18 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-12-19 | 2023-12-15 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-12-18 | 2023-12-14 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-12-15 | 2023-12-13 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-12-14 | 2023-12-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-12-13 | 2023-12-11 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-12-12 | 2023-12-08 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-12-11 | 2023-12-07 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-12-08 | 2023-12-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-12-07 | 2023-12-05 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-12-06 | 2023-12-04 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-12-05 | 2023-12-01 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-12-04 | 2023-11-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-12-01 | 2023-11-29 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-11-30 | 2023-11-28 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-11-29 | 2023-11-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-11-28 | 2023-11-24 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-11-27 | 2023-11-23 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-11-23 | 2023-11-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-22 | 2023-11-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-11-21 | 2023-11-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-11-20 | 2023-11-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-11-17 | 2023-11-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-11-16 | 2023-11-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-11-15 | 2023-11-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-11-14 | 2023-11-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-11-13 | 2023-11-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-10 | 2023-11-08 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-09 | 2023-11-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-11-08 | 2023-11-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-11-07 | 2023-11-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-11-06 | 2023-11-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-11-03 | 2023-11-01 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-11-02 | 2023-10-31 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-11-01 | 2023-10-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-10-31 | 2023-10-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-10-30 | 2023-10-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-10-27 | 2023-10-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-26 | 2023-10-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-10-25 | 2023-10-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-10-24 | 2023-10-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-10-20 | 2023-10-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-10-19 | 2023-10-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-10-18 | 2023-10-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-10-17 | 2023-10-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-10-16 | 2023-10-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-13 | 2023-10-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-10-12 | 2023-10-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-10-11 | 2023-10-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-10-10 | 2023-10-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-10-09 | 2023-10-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-06 | 2023-10-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-05 | 2023-10-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-04 | 2023-09-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-03 | 2023-09-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-29 | 2023-09-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-28 | 2023-09-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-27 | 2023-09-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-26 | 2023-09-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-25 | 2023-09-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-22 | 2023-09-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-21 | 2023-09-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-20 | 2023-09-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-19 | 2023-09-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-18 | 2023-09-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-15 | 2023-09-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-14 | 2023-09-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-13 | 2023-09-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-12 | 2023-09-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-11 | 2023-09-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-07 | 2023-09-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-06 | 2023-09-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-05 | 2023-08-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-04 | 2023-08-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-31 | 2023-08-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-30 | 2023-08-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-29 | 2023-08-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-28 | 2023-08-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-25 | 2023-08-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-24 | 2023-08-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-23 | 2023-08-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-22 | 2023-08-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-21 | 2023-08-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-18 | 2023-08-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-17 | 2023-08-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-16 | 2023-08-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-15 | 2023-08-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-14 | 2023-08-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-11 | 2023-08-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-10 | 2023-08-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-09 | 2023-08-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-08 | 2023-08-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-07 | 2023-08-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-04 | 2023-08-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-03 | 2023-08-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-02 | 2023-07-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-01 | 2023-07-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-31 | 2023-07-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-28 | 2023-07-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-07-27 | 2023-07-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-07-26 | 2023-07-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-07-25 | 2023-07-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-07-24 | 2023-07-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-07-21 | 2023-07-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-20 | 2023-07-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-19 | 2023-07-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-07-18 | 2023-07-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-07-14 | 2023-07-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-07-13 | 2023-07-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-07-12 | 2023-07-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-07-11 | 2023-07-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-07-10 | 2023-07-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-07 | 2023-07-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-06 | 2023-07-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-05 | 2023-07-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-04 | 2023-06-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-03 | 2023-06-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-30 | 2023-06-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-29 | 2023-06-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-28 | 2023-06-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-27 | 2023-06-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-26 | 2023-06-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-23 | 2023-06-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-21 | 2023-06-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-20 | 2023-06-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-19 | 2023-06-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-16 | 2023-06-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-15 | 2023-06-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-14 | 2023-06-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-13 | 2023-06-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-12 | 2023-06-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-09 | 2023-06-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-08 | 2023-06-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-07 | 2023-06-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-06-06 | 2023-06-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-06-05 | 2023-06-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-06-02 | 2023-05-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-06-01 | 2023-05-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-31 | 2023-05-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-30 | 2023-05-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-29 | 2023-05-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-25 | 2023-05-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-24 | 2023-05-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-23 | 2023-05-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-22 | 2023-05-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-19 | 2023-05-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-18 | 2023-05-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-17 | 2023-05-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-16 | 2023-05-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-15 | 2023-05-11 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-12 | 2023-05-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-11 | 2023-05-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-10 | 2023-05-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-05-09 | 2023-05-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-05-08 | 2023-05-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-05-05 | 2023-05-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-05-04 | 2023-05-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-05-03 | 2023-04-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-05-02 | 2023-04-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-28 | 2023-04-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-27 | 2023-04-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-04-26 | 2023-04-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-04-25 | 2023-04-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-04-24 | 2023-04-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-04-21 | 2023-04-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-04-20 | 2023-04-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-04-19 | 2023-04-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-04-18 | 2023-04-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-04-17 | 2023-04-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-04-14 | 2023-04-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-04-13 | 2023-04-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-04-12 | 2023-04-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-04-11 | 2023-04-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-04-06 | 2023-04-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-04-04 | 2023-03-31 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-04-03 | 2023-03-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-31 | 2023-03-29 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-03-30 | 2023-03-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-03-29 | 2023-03-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-03-28 | 2023-03-24 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-03-27 | 2023-03-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-03-24 | 2023-03-22 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-03-23 | 2023-03-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-03-22 | 2023-03-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-03-21 | 2023-03-17 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-03-20 | 2023-03-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-03-17 | 2023-03-15 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-03-16 | 2023-03-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-03-15 | 2023-03-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-03-14 | 2023-03-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-03-13 | 2023-03-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-03-10 | 2023-03-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-03-09 | 2023-03-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-03-08 | 2023-03-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-03-06 | 2023-03-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-03-03 | 2023-03-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-03-02 | 2023-02-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-03-01 | 2023-02-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-28 | 2023-02-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-27 | 2023-02-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-24 | 2023-02-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-23 | 2023-02-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-22 | 2023-02-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-21 | 2023-02-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-20 | 2023-02-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-17 | 2023-02-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-02-16 | 2023-02-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-02-15 | 2023-02-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-02-14 | 2023-02-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-02-13 | 2023-02-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-02-10 | 2023-02-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-09 | 2023-02-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-02-08 | 2023-02-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-02-07 | 2023-02-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-02-06 | 2023-02-02 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-02-03 | 2023-02-01 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-02-02 | 2023-01-31 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-02-01 | 2023-01-30 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-31 | 2023-01-27 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-30 | 2023-01-26 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-01-27 | 2023-01-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-26 | 2023-01-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-20 | 2023-01-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-19 | 2023-01-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-18 | 2023-01-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-01-17 | 2023-01-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-01-16 | 2023-01-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-01-13 | 2023-01-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-01-12 | 2023-01-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-11 | 2023-01-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-10 | 2023-01-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-09 | 2023-01-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-06 | 2023-01-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-05 | 2023-01-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-01-04 | 2022-12-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-03 | 2022-12-29 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-30 | 2022-12-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-29 | 2022-12-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-28 | 2022-12-22 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-23 | 2022-12-21 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-22 | 2022-12-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-21 | 2022-12-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-20 | 2022-12-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-19 | 2022-12-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-16 | 2022-12-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-15 | 2022-12-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-14 | 2022-12-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-13 | 2022-12-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-12 | 2022-12-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-09 | 2022-12-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-08 | 2022-12-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-12-07 | 2022-12-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-12-06 | 2022-12-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-12-05 | 2022-12-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-12-02 | 2022-11-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-12-01 | 2022-11-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-30 | 2022-11-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-11-29 | 2022-11-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-11-28 | 2022-11-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-11-25 | 2022-11-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-11-24 | 2022-11-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-11-23 | 2022-11-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-11-22 | 2022-11-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-11-21 | 2022-11-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-11-18 | 2022-11-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-11-17 | 2022-11-15 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-11-16 | 2022-11-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-11-15 | 2022-11-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-11-14 | 2022-11-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-11-11 | 2022-11-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-11-10 | 2022-11-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-11-09 | 2022-11-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-11-08 | 2022-11-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-11-07 | 2022-11-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-11-04 | 2022-11-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-11-03 | 2022-11-01 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-11-02 | 2022-10-31 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-11-01 | 2022-10-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-10-31 | 2022-10-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-10-28 | 2022-10-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-10-27 | 2022-10-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-10-26 | 2022-10-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-10-25 | 2022-10-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-10-24 | 2022-10-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-10-21 | 2022-10-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-10-20 | 2022-10-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-10-19 | 2022-10-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-10-18 | 2022-10-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-10-17 | 2022-10-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-10-14 | 2022-10-12 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-10-13 | 2022-10-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-10-12 | 2022-10-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-10-11 | 2022-10-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-10-10 | 2022-10-06 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-10-07 | 2022-10-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-10-06 | 2022-10-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-10-05 | 2022-09-30 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-10-03 | 2022-09-29 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-09-30 | 2022-09-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-09-29 | 2022-09-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-09-28 | 2022-09-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-09-27 | 2022-09-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-09-26 | 2022-09-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-09-23 | 2022-09-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-09-22 | 2022-09-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-09-21 | 2022-09-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-09-20 | 2022-09-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-09-19 | 2022-09-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-09-16 | 2022-09-14 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-09-15 | 2022-09-13 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-09-14 | 2022-09-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-09-13 | 2022-09-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-09-09 | 2022-09-07 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-09-08 | 2022-09-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-09-07 | 2022-09-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-09-06 | 2022-09-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-05 | 2022-09-01 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-02 | 2022-08-31 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-09-01 | 2022-08-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-08-31 | 2022-08-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-30 | 2022-08-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-08-29 | 2022-08-25 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-08-26 | 2022-08-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-08-25 | 2022-08-23 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-08-24 | 2022-08-22 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-08-23 | 2022-08-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-08-22 | 2022-08-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-19 | 2022-08-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-18 | 2022-08-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-17 | 2022-08-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-08-16 | 2022-08-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-15 | 2022-08-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-08-12 | 2022-08-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-11 | 2022-08-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-10 | 2022-08-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-09 | 2022-08-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-08 | 2022-08-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-05 | 2022-08-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-04 | 2022-08-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-03 | 2022-08-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-02 | 2022-07-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-01 | 2022-07-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-07-29 | 2022-07-27 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-07-28 | 2022-07-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-07-27 | 2022-07-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-07-26 | 2022-07-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-07-25 | 2022-07-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-07-22 | 2022-07-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-07-21 | 2022-07-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-07-20 | 2022-07-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-07-19 | 2022-07-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-07-18 | 2022-07-14 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-07-15 | 2022-07-13 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-07-14 | 2022-07-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-13 | 2022-07-11 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-07-12 | 2022-07-08 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-07-11 | 2022-07-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-07-08 | 2022-07-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-07-07 | 2022-07-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-07-06 | 2022-07-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-07-05 | 2022-06-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-07-04 | 2022-06-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-06-30 | 2022-06-28 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-06-29 | 2022-06-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-06-28 | 2022-06-24 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-06-27 | 2022-06-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-06-24 | 2022-06-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-06-23 | 2022-06-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-06-22 | 2022-06-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-06-21 | 2022-06-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-06-20 | 2022-06-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-06-17 | 2022-06-15 | 0.560 | 2,000 | -250 | 0.00% | 1,120 |
| 2021-11-18 | 2021-11-16 | 0.600 | 2,250 | -500 | 0.00% | 1,350 |
| 2017-12-27 | 2017-12-21 | 2.160 | 2,750 | -5,000 | 0.00% | 5,940 |
| 2017-12-19 | 2017-12-15 | 2.040 | 7,750 | -4,000 | 0.00% | 15,810 |
| 2017-12-12 | 2017-12-08 | 2.400 | 11,750 | +9,000 | 0.01% | 28,200 |
| 2017-11-20 | 2017-11-16 | 3.280 | 2,750 | -6,000 | 0.00% | 9,020 |
| 2017-10-12 | 2017-10-10 | 2.360 | 8,750 | +5,000 | 0.00% | 20,650 |
| 2017-07-14 | 2017-07-12 | 4.000 | 3,750 | +1,000 | 0.00% | 15,000 |
| 2017-07-06 | 2017-07-04 | 4.000 | 2,750 | +2,250 | 0.00% | 11,000 |
| 2017-07-05 | 2017-07-03 | 4.000 | 500 | -7,250 | 0.00% | 2,000 |
| 2017-07-04 | 2017-06-30 | 5.200 | 7,750 | +7,250 | 0.00% | 40,300 |
| 2017-07-03 | 2017-06-29 | 6.400 | 500 | -1,250 | 0.00% | 3,200 |
| 2017-06-30 | 2017-06-28 | 6.800 | 1,750 | -1,000 | 0.00% | 11,900 |
| 2017-06-29 | 2017-06-27 | 6.400 | 2,750 | +2,750 | 0.00% | 17,600 |
| 2015-10-06 | 2015-10-02 | 158.400 | 0 | -63 | ||
| 2015-09-23 | 2015-09-21 | 236.000 | 63 | +63 | 0.00% | 14,868 |
| 2015-07-16 | 2015-07-14 | 140.000 | 0 | -125 | ||
| 2015-07-15 | 2015-07-13 | 132.800 | 125 | +125 | 0.00% | 16,600 |
| 2015-05-20 | 2015-05-18 | 50.880 | 0 | -625 | ||
| 2015-05-19 | 2015-05-15 | 48.000 | 625 | +625 | 0.00% | 30,000 |
| 2015-03-19 | 2015-03-17 | 6.240 | 0 | -3,125 | ||
| 2015-03-02 | 2015-02-26 | 5.856 | 3,125 | +1,875 | 0.00% | 18,300 |
| 2015-02-27 | 2015-02-25 | 6.304 | 1,250 | +1,250 | 0.00% | 7,880 |
| 2015-02-17 | 2015-02-13 | 5.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy