History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 15,625 | +0 | 0.00% | 61,094 |
| 2025-10-13 | 2025-10-09 | 3.880 | 15,625 | +0 | 0.00% | 60,625 |
| 2025-10-10 | 2025-10-08 | 3.700 | 15,625 | +0 | 0.00% | 57,812 |
| 2025-10-09 | 2025-10-06 | 3.570 | 15,625 | +0 | 0.00% | 55,781 |
| 2025-10-08 | 2025-10-03 | 2.960 | 15,625 | +0 | 0.00% | 46,250 |
| 2025-10-06 | 2025-10-02 | 2.930 | 15,625 | +0 | 0.00% | 45,781 |
| 2025-10-03 | 2025-09-30 | 2.800 | 15,625 | +0 | 0.00% | 43,750 |
| 2025-10-02 | 2025-09-29 | 2.970 | 15,625 | +0 | 0.00% | 46,406 |
| 2025-09-30 | 2025-09-26 | 2.300 | 15,625 | +0 | 0.00% | 35,938 |
| 2025-09-29 | 2025-09-25 | 2.120 | 15,625 | +0 | 0.00% | 33,125 |
| 2025-09-26 | 2025-09-24 | 1.500 | 15,625 | +0 | 0.00% | 23,438 |
| 2025-09-25 | 2025-09-23 | 1.350 | 15,625 | +0 | 0.00% | 21,094 |
| 2025-09-24 | 2025-09-22 | 1.270 | 15,625 | +0 | 0.00% | 19,844 |
| 2025-09-23 | 2025-09-19 | 1.240 | 15,625 | +0 | 0.00% | 19,375 |
| 2025-09-22 | 2025-09-18 | 1.240 | 15,625 | +0 | 0.00% | 19,375 |
| 2025-09-19 | 2025-09-17 | 1.260 | 15,625 | +0 | 0.00% | 19,688 |
| 2025-09-18 | 2025-09-16 | 1.290 | 15,625 | +0 | 0.00% | 20,156 |
| 2025-09-17 | 2025-09-15 | 1.220 | 15,625 | +0 | 0.00% | 19,062 |
| 2025-09-16 | 2025-09-12 | 1.240 | 15,625 | +0 | 0.00% | 19,375 |
| 2025-09-15 | 2025-09-11 | 1.280 | 15,625 | +0 | 0.00% | 20,000 |
| 2025-09-12 | 2025-09-10 | 1.280 | 15,625 | +0 | 0.00% | 20,000 |
| 2025-09-11 | 2025-09-09 | 1.280 | 15,625 | +0 | 0.00% | 20,000 |
| 2025-09-10 | 2025-09-08 | 1.250 | 15,625 | +0 | 0.00% | 19,531 |
| 2025-09-09 | 2025-09-05 | 1.280 | 15,625 | +0 | 0.00% | 20,000 |
| 2025-09-08 | 2025-09-04 | 1.230 | 15,625 | +0 | 0.00% | 19,219 |
| 2025-09-05 | 2025-09-03 | 1.240 | 15,625 | +0 | 0.00% | 19,375 |
| 2025-09-04 | 2025-09-02 | 1.240 | 15,625 | +0 | 0.00% | 19,375 |
| 2025-09-03 | 2025-09-01 | 1.240 | 15,625 | +0 | 0.00% | 19,375 |
| 2025-09-02 | 2025-08-29 | 1.240 | 15,625 | +0 | 0.00% | 19,375 |
| 2025-09-01 | 2025-08-28 | 1.270 | 15,625 | +0 | 0.00% | 19,844 |
| 2025-08-29 | 2025-08-27 | 1.230 | 15,625 | +0 | 0.00% | 19,219 |
| 2025-08-28 | 2025-08-26 | 1.280 | 15,625 | +0 | 0.00% | 20,000 |
| 2025-08-27 | 2025-08-25 | 1.300 | 15,625 | +0 | 0.00% | 20,312 |
| 2025-08-26 | 2025-08-22 | 1.260 | 15,625 | +0 | 0.00% | 19,688 |
| 2025-08-25 | 2025-08-21 | 1.260 | 15,625 | +0 | 0.00% | 19,688 |
| 2025-08-22 | 2025-08-20 | 1.250 | 15,625 | +0 | 0.00% | 19,531 |
| 2025-08-21 | 2025-08-19 | 1.270 | 15,625 | +0 | 0.00% | 19,844 |
| 2025-08-20 | 2025-08-18 | 1.270 | 15,625 | +0 | 0.00% | 19,844 |
| 2025-08-19 | 2025-08-15 | 1.250 | 15,625 | +0 | 0.00% | 19,531 |
| 2025-08-18 | 2025-08-14 | 1.270 | 15,625 | +0 | 0.00% | 19,844 |
| 2025-08-15 | 2025-08-13 | 1.270 | 15,625 | +0 | 0.00% | 19,844 |
| 2025-08-14 | 2025-08-12 | 1.270 | 15,625 | +0 | 0.00% | 19,844 |
| 2025-08-13 | 2025-08-11 | 1.270 | 15,625 | +0 | 0.00% | 19,844 |
| 2025-08-12 | 2025-08-08 | 1.270 | 15,625 | +0 | 0.00% | 19,844 |
| 2025-08-11 | 2025-08-07 | 1.270 | 15,625 | +0 | 0.00% | 19,844 |
| 2025-08-08 | 2025-08-06 | 1.270 | 15,625 | +0 | 0.00% | 19,844 |
| 2025-08-07 | 2025-08-05 | 1.270 | 15,625 | +0 | 0.00% | 19,844 |
| 2025-08-06 | 2025-08-04 | 1.270 | 15,625 | +0 | 0.00% | 19,844 |
| 2025-08-05 | 2025-08-01 | 1.270 | 15,625 | +0 | 0.00% | 19,844 |
| 2025-08-04 | 2025-07-31 | 1.270 | 15,625 | +0 | 0.00% | 19,844 |
| 2025-08-01 | 2025-07-30 | 1.270 | 15,625 | +0 | 0.00% | 19,844 |
| 2025-07-31 | 2025-07-29 | 1.280 | 15,625 | +0 | 0.00% | 20,000 |
| 2025-07-30 | 2025-07-28 | 1.270 | 15,625 | +0 | 0.00% | 19,844 |
| 2025-07-29 | 2025-07-25 | 1.270 | 15,625 | +0 | 0.00% | 19,844 |
| 2025-07-28 | 2025-07-24 | 1.290 | 15,625 | +0 | 0.00% | 20,156 |
| 2025-07-25 | 2025-07-23 | 1.160 | 15,625 | +0 | 0.00% | 18,125 |
| 2025-07-24 | 2025-07-22 | 1.120 | 15,625 | +0 | 0.00% | 17,500 |
| 2025-07-23 | 2025-07-21 | 1.120 | 15,625 | +0 | 0.00% | 17,500 |
| 2025-07-22 | 2025-07-18 | 1.100 | 15,625 | +0 | 0.00% | 17,188 |
| 2025-07-21 | 2025-07-17 | 1.060 | 15,625 | +0 | 0.00% | 16,562 |
| 2025-07-18 | 2025-07-16 | 1.060 | 15,625 | +0 | 0.00% | 16,562 |
| 2025-07-17 | 2025-07-15 | 1.060 | 15,625 | +0 | 0.00% | 16,562 |
| 2025-07-16 | 2025-07-14 | 1.060 | 15,625 | +0 | 0.00% | 16,562 |
| 2025-07-15 | 2025-07-11 | 1.040 | 15,625 | +0 | 0.00% | 16,250 |
| 2025-07-14 | 2025-07-10 | 1.080 | 15,625 | +0 | 0.00% | 16,875 |
| 2025-07-11 | 2025-07-09 | 1.070 | 15,625 | +0 | 0.00% | 16,719 |
| 2025-07-10 | 2025-07-08 | 1.070 | 15,625 | +0 | 0.00% | 16,719 |
| 2025-07-09 | 2025-07-07 | 1.000 | 15,625 | +0 | 0.00% | 15,625 |
| 2025-07-08 | 2025-07-04 | 1.080 | 15,625 | +0 | 0.00% | 16,875 |
| 2025-07-07 | 2025-07-03 | 1.080 | 15,625 | +0 | 0.00% | 16,875 |
| 2025-07-04 | 2025-07-02 | 0.980 | 15,625 | +0 | 0.00% | 15,312 |
| 2025-07-03 | 2025-06-30 | 0.980 | 15,625 | +0 | 0.00% | 15,312 |
| 2025-07-02 | 2025-06-27 | 0.980 | 15,625 | +0 | 0.00% | 15,312 |
| 2025-06-30 | 2025-06-26 | 0.980 | 15,625 | +0 | 0.00% | 15,312 |
| 2025-06-27 | 2025-06-25 | 0.980 | 15,625 | +0 | 0.00% | 15,312 |
| 2025-06-26 | 2025-06-24 | 1.030 | 15,625 | +0 | 0.00% | 16,094 |
| 2025-06-25 | 2025-06-23 | 1.030 | 15,625 | +0 | 0.00% | 16,094 |
| 2025-06-24 | 2025-06-20 | 1.030 | 15,625 | +0 | 0.00% | 16,094 |
| 2025-06-23 | 2025-06-19 | 1.010 | 15,625 | +0 | 0.00% | 15,781 |
| 2025-06-20 | 2025-06-18 | 1.050 | 15,625 | +0 | 0.00% | 16,406 |
| 2025-06-19 | 2025-06-17 | 0.960 | 15,625 | +0 | 0.00% | 15,000 |
| 2025-06-18 | 2025-06-16 | 0.960 | 15,625 | +0 | 0.00% | 15,000 |
| 2025-06-17 | 2025-06-13 | 0.960 | 15,625 | +0 | 0.00% | 15,000 |
| 2025-06-16 | 2025-06-12 | 0.960 | 15,625 | +0 | 0.00% | 15,000 |
| 2025-06-13 | 2025-06-11 | 0.960 | 15,625 | +0 | 0.00% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.970 | 15,625 | +0 | 0.00% | 15,156 |
| 2025-06-11 | 2025-06-09 | 0.960 | 15,625 | +0 | 0.00% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.970 | 15,625 | +0 | 0.00% | 15,156 |
| 2025-06-09 | 2025-06-05 | 0.970 | 15,625 | +0 | 0.00% | 15,156 |
| 2025-06-06 | 2025-06-04 | 0.970 | 15,625 | +0 | 0.00% | 15,156 |
| 2025-06-05 | 2025-06-03 | 0.970 | 15,625 | +0 | 0.00% | 15,156 |
| 2025-06-04 | 2025-06-02 | 1.030 | 15,625 | +0 | 0.00% | 16,094 |
| 2025-06-03 | 2025-05-30 | 1.010 | 15,625 | +0 | 0.00% | 15,781 |
| 2025-06-02 | 2025-05-29 | 0.960 | 15,625 | +0 | 0.00% | 15,000 |
| 2025-05-30 | 2025-05-28 | 0.980 | 15,625 | +0 | 0.00% | 15,312 |
| 2025-05-29 | 2025-05-27 | 0.980 | 15,625 | +0 | 0.00% | 15,312 |
| 2025-05-28 | 2025-05-26 | 0.960 | 15,625 | +0 | 0.00% | 15,000 |
| 2025-05-27 | 2025-05-23 | 0.960 | 15,625 | +0 | 0.00% | 15,000 |
| 2025-05-26 | 2025-05-22 | 0.950 | 15,625 | +0 | 0.00% | 14,844 |
| 2025-05-23 | 2025-05-21 | 0.960 | 15,625 | +0 | 0.00% | 15,000 |
| 2025-05-22 | 2025-05-20 | 0.960 | 15,625 | +0 | 0.00% | 15,000 |
| 2025-05-21 | 2025-05-19 | 0.980 | 15,625 | +0 | 0.00% | 15,312 |
| 2025-05-20 | 2025-05-16 | 0.980 | 15,625 | +0 | 0.00% | 15,312 |
| 2025-05-19 | 2025-05-15 | 0.980 | 15,625 | +0 | 0.00% | 15,312 |
| 2025-05-16 | 2025-05-14 | 0.980 | 15,625 | +0 | 0.00% | 15,312 |
| 2025-05-15 | 2025-05-13 | 0.980 | 15,625 | +0 | 0.00% | 15,312 |
| 2025-05-14 | 2025-05-12 | 0.980 | 15,625 | +0 | 0.00% | 15,312 |
| 2025-05-13 | 2025-05-09 | 1.010 | 15,625 | +0 | 0.00% | 15,781 |
| 2025-05-12 | 2025-05-08 | 1.010 | 15,625 | +0 | 0.00% | 15,781 |
| 2025-05-09 | 2025-05-07 | 1.150 | 15,625 | +0 | 0.00% | 17,969 |
| 2025-05-08 | 2025-05-06 | 0.980 | 15,625 | +0 | 0.00% | 15,312 |
| 2025-05-07 | 2025-05-02 | 1.140 | 15,625 | +0 | 0.00% | 17,812 |
| 2025-05-06 | 2025-04-30 | 1.000 | 15,625 | +0 | 0.00% | 15,625 |
| 2025-05-02 | 2025-04-29 | 0.980 | 15,625 | +0 | 0.00% | 15,312 |
| 2025-04-30 | 2025-04-28 | 0.980 | 15,625 | +0 | 0.00% | 15,312 |
| 2025-04-29 | 2025-04-25 | 0.990 | 15,625 | +0 | 0.00% | 15,469 |
| 2025-04-28 | 2025-04-24 | 0.910 | 15,625 | +0 | 0.00% | 14,219 |
| 2025-04-25 | 2025-04-23 | 0.940 | 15,625 | +0 | 0.00% | 14,688 |
| 2025-04-24 | 2025-04-22 | 0.910 | 15,625 | +0 | 0.00% | 14,219 |
| 2025-04-23 | 2025-04-17 | 0.980 | 15,625 | +0 | 0.00% | 15,312 |
| 2025-04-22 | 2025-04-16 | 0.980 | 15,625 | +0 | 0.00% | 15,312 |
| 2025-04-17 | 2025-04-15 | 1.000 | 15,625 | +0 | 0.00% | 15,625 |
| 2025-04-16 | 2025-04-14 | 1.000 | 15,625 | +0 | 0.00% | 15,625 |
| 2025-04-15 | 2025-04-11 | 0.940 | 15,625 | +0 | 0.00% | 14,688 |
| 2025-04-14 | 2025-04-10 | 0.940 | 15,625 | +0 | 0.00% | 14,688 |
| 2025-04-11 | 2025-04-09 | 0.940 | 15,625 | +0 | 0.00% | 14,688 |
| 2025-04-10 | 2025-04-08 | 0.890 | 15,625 | +0 | 0.00% | 13,906 |
| 2025-04-09 | 2025-04-07 | 0.810 | 15,625 | +0 | 0.00% | 12,656 |
| 2025-04-08 | 2025-04-03 | 0.960 | 15,625 | +0 | 0.00% | 15,000 |
| 2025-04-07 | 2025-04-02 | 0.960 | 15,625 | +0 | 0.00% | 15,000 |
| 2025-04-03 | 2025-04-01 | 0.880 | 15,625 | +0 | 0.00% | 13,750 |
| 2025-04-02 | 2025-03-31 | 0.910 | 15,625 | +0 | 0.00% | 14,219 |
| 2025-04-01 | 2025-03-28 | 0.900 | 15,625 | +0 | 0.00% | 14,062 |
| 2025-03-31 | 2025-03-27 | 1.030 | 15,625 | +0 | 0.00% | 16,094 |
| 2025-03-28 | 2025-03-26 | 0.950 | 15,625 | +0 | 0.00% | 14,844 |
| 2025-03-27 | 2025-03-25 | 0.950 | 15,625 | +0 | 0.00% | 14,844 |
| 2025-03-26 | 2025-03-24 | 0.920 | 15,625 | +0 | 0.00% | 14,375 |
| 2025-03-25 | 2025-03-21 | 0.900 | 15,625 | +0 | 0.00% | 14,062 |
| 2025-03-24 | 2025-03-20 | 0.910 | 15,625 | +0 | 0.00% | 14,219 |
| 2025-03-21 | 2025-03-19 | 0.910 | 15,625 | +0 | 0.00% | 14,219 |
| 2025-03-20 | 2025-03-18 | 0.910 | 15,625 | +0 | 0.00% | 14,219 |
| 2025-03-19 | 2025-03-17 | 0.800 | 15,625 | +0 | 0.00% | 12,500 |
| 2025-03-18 | 2025-03-14 | 0.860 | 15,625 | +0 | 0.00% | 13,438 |
| 2025-03-17 | 2025-03-13 | 0.830 | 15,625 | +0 | 0.00% | 12,969 |
| 2025-03-14 | 2025-03-12 | 0.810 | 15,625 | +0 | 0.00% | 12,656 |
| 2025-03-13 | 2025-03-11 | 0.800 | 15,625 | +0 | 0.00% | 12,500 |
| 2025-03-12 | 2025-03-10 | 0.900 | 15,625 | +0 | 0.00% | 14,062 |
| 2025-03-11 | 2025-03-07 | 0.790 | 15,625 | +0 | 0.00% | 12,344 |
| 2025-03-10 | 2025-03-06 | 0.840 | 15,625 | +0 | 0.00% | 13,125 |
| 2025-03-07 | 2025-03-05 | 0.850 | 15,625 | +0 | 0.00% | 13,281 |
| 2025-03-06 | 2025-03-04 | 0.760 | 15,625 | +0 | 0.00% | 11,875 |
| 2025-03-05 | 2025-03-03 | 0.850 | 15,625 | +0 | 0.00% | 13,281 |
| 2025-03-04 | 2025-02-28 | 0.800 | 15,625 | +0 | 0.00% | 12,500 |
| 2025-03-03 | 2025-02-27 | 0.780 | 15,625 | +0 | 0.00% | 12,188 |
| 2025-02-28 | 2025-02-26 | 0.810 | 15,625 | +0 | 0.00% | 12,656 |
| 2025-02-27 | 2025-02-25 | 0.840 | 15,625 | +0 | 0.00% | 13,125 |
| 2025-02-26 | 2025-02-24 | 0.840 | 15,625 | +0 | 0.00% | 13,125 |
| 2025-02-25 | 2025-02-21 | 0.840 | 15,625 | +0 | 0.00% | 13,125 |
| 2025-02-24 | 2025-02-20 | 0.850 | 15,625 | +0 | 0.00% | 13,281 |
| 2025-02-21 | 2025-02-19 | 0.860 | 15,625 | +0 | 0.00% | 13,438 |
| 2025-02-20 | 2025-02-18 | 0.770 | 15,625 | +0 | 0.00% | 12,031 |
| 2025-02-19 | 2025-02-17 | 0.780 | 15,625 | +0 | 0.00% | 12,188 |
| 2025-02-18 | 2025-02-14 | 0.760 | 15,625 | +0 | 0.00% | 11,875 |
| 2025-02-17 | 2025-02-13 | 0.770 | 15,625 | +0 | 0.00% | 12,031 |
| 2025-02-14 | 2025-02-12 | 0.760 | 15,625 | +0 | 0.00% | 11,875 |
| 2025-02-13 | 2025-02-11 | 0.760 | 15,625 | +0 | 0.00% | 11,875 |
| 2025-02-12 | 2025-02-10 | 0.840 | 15,625 | +0 | 0.00% | 13,125 |
| 2025-02-11 | 2025-02-07 | 0.840 | 15,625 | +0 | 0.00% | 13,125 |
| 2025-02-10 | 2025-02-06 | 0.710 | 15,625 | +0 | 0.00% | 11,094 |
| 2025-02-07 | 2025-02-05 | 0.730 | 15,625 | +0 | 0.00% | 11,406 |
| 2025-02-06 | 2025-02-04 | 0.730 | 15,625 | +0 | 0.00% | 11,406 |
| 2025-02-05 | 2025-02-03 | 0.790 | 15,625 | +0 | 0.00% | 12,344 |
| 2025-02-04 | 2025-01-28 | 0.770 | 15,625 | +0 | 0.00% | 12,031 |
| 2025-02-03 | 2025-01-24 | 0.890 | 15,625 | +0 | 0.00% | 13,906 |
| 2025-01-27 | 2025-01-23 | 0.750 | 15,625 | +0 | 0.00% | 11,719 |
| 2025-01-24 | 2025-01-22 | 0.750 | 15,625 | +0 | 0.00% | 11,719 |
| 2025-01-23 | 2025-01-21 | 0.710 | 15,625 | +0 | 0.00% | 11,094 |
| 2025-01-22 | 2025-01-20 | 0.780 | 15,625 | +0 | 0.00% | 12,188 |
| 2025-01-21 | 2025-01-17 | 0.730 | 15,625 | +0 | 0.00% | 11,406 |
| 2025-01-20 | 2025-01-16 | 0.730 | 15,625 | +0 | 0.00% | 11,406 |
| 2025-01-17 | 2025-01-15 | 0.730 | 15,625 | +0 | 0.00% | 11,406 |
| 2025-01-16 | 2025-01-14 | 0.870 | 15,625 | +0 | 0.00% | 13,594 |
| 2025-01-15 | 2025-01-13 | 0.690 | 15,625 | +0 | 0.00% | 10,781 |
| 2025-01-14 | 2025-01-10 | 0.880 | 15,625 | +0 | 0.00% | 13,750 |
| 2025-01-13 | 2025-01-09 | 0.900 | 15,625 | +0 | 0.00% | 14,062 |
| 2025-01-10 | 2025-01-08 | 0.900 | 15,625 | +0 | 0.00% | 14,062 |
| 2025-01-09 | 2025-01-07 | 0.840 | 15,625 | +0 | 0.00% | 13,125 |
| 2025-01-08 | 2025-01-06 | 0.870 | 15,625 | +0 | 0.00% | 13,594 |
| 2025-01-07 | 2025-01-03 | 0.870 | 15,625 | +0 | 0.00% | 13,594 |
| 2025-01-06 | 2025-01-02 | 0.860 | 15,625 | +0 | 0.00% | 13,438 |
| 2025-01-03 | 2024-12-31 | 1.060 | 15,625 | +0 | 0.00% | 16,562 |
| 2025-01-02 | 2024-12-27 | 1.210 | 15,625 | +0 | 0.00% | 18,906 |
| 2024-12-30 | 2024-12-24 | 1.330 | 15,625 | +0 | 0.00% | 20,781 |
| 2024-12-27 | 2024-12-20 | 1.200 | 15,625 | +0 | 0.00% | 18,750 |
| 2024-12-23 | 2024-12-19 | 1.000 | 15,625 | +0 | 0.00% | 15,625 |
| 2024-12-20 | 2024-12-18 | 0.810 | 15,625 | +0 | 0.00% | 12,656 |
| 2024-12-19 | 2024-12-17 | 0.750 | 15,625 | +0 | 0.00% | 11,719 |
| 2024-12-18 | 2024-12-16 | 0.700 | 15,625 | +0 | 0.00% | 10,938 |
| 2024-12-17 | 2024-12-13 | 0.750 | 15,625 | +0 | 0.00% | 11,719 |
| 2024-12-16 | 2024-12-12 | 0.750 | 15,625 | +0 | 0.00% | 11,719 |
| 2024-12-13 | 2024-12-11 | 0.720 | 15,625 | +0 | 0.00% | 11,250 |
| 2024-12-12 | 2024-12-10 | 0.700 | 15,625 | +0 | 0.00% | 10,938 |
| 2024-12-11 | 2024-12-09 | 0.650 | 15,625 | +0 | 0.00% | 10,156 |
| 2024-12-10 | 2024-12-06 | 0.620 | 15,625 | +0 | 0.00% | 9,688 |
| 2024-12-09 | 2024-12-05 | 0.630 | 15,625 | +0 | 0.00% | 9,844 |
| 2024-12-06 | 2024-12-04 | 0.620 | 15,625 | +0 | 0.00% | 9,688 |
| 2024-12-05 | 2024-12-03 | 0.680 | 15,625 | +0 | 0.00% | 10,625 |
| 2024-12-04 | 2024-12-02 | 0.680 | 15,625 | +0 | 0.00% | 10,625 |
| 2024-12-03 | 2024-11-29 | 0.630 | 15,625 | +0 | 0.00% | 9,844 |
| 2024-12-02 | 2024-11-28 | 0.630 | 15,625 | +0 | 0.00% | 9,844 |
| 2024-11-29 | 2024-11-27 | 0.670 | 15,625 | +0 | 0.00% | 10,469 |
| 2024-11-28 | 2024-11-26 | 0.670 | 15,625 | +0 | 0.00% | 10,469 |
| 2024-11-27 | 2024-11-25 | 0.640 | 15,625 | +0 | 0.00% | 10,000 |
| 2024-11-26 | 2024-11-22 | 0.680 | 15,625 | +0 | 0.00% | 10,625 |
| 2024-11-25 | 2024-11-21 | 0.630 | 15,625 | +0 | 0.00% | 9,844 |
| 2024-11-22 | 2024-11-20 | 0.630 | 15,625 | +0 | 0.00% | 9,844 |
| 2024-11-21 | 2024-11-19 | 0.650 | 15,625 | +0 | 0.00% | 10,156 |
| 2024-11-20 | 2024-11-18 | 0.650 | 15,625 | +0 | 0.00% | 10,156 |
| 2024-11-19 | 2024-11-15 | 0.650 | 15,625 | +0 | 0.00% | 10,156 |
| 2024-11-18 | 2024-11-14 | 0.640 | 15,625 | +0 | 0.00% | 10,000 |
| 2024-11-15 | 2024-11-13 | 0.650 | 15,625 | +0 | 0.00% | 10,156 |
| 2024-11-14 | 2024-11-12 | 0.650 | 15,625 | +0 | 0.00% | 10,156 |
| 2024-11-13 | 2024-11-11 | 0.650 | 15,625 | +0 | 0.00% | 10,156 |
| 2024-11-12 | 2024-11-08 | 0.680 | 15,625 | +0 | 0.00% | 10,625 |
| 2024-11-11 | 2024-11-07 | 0.680 | 15,625 | +0 | 0.00% | 10,625 |
| 2024-11-08 | 2024-11-06 | 0.670 | 15,625 | +0 | 0.00% | 10,469 |
| 2024-11-07 | 2024-11-05 | 0.620 | 15,625 | +0 | 0.00% | 9,688 |
| 2024-11-06 | 2024-11-04 | 0.640 | 15,625 | +0 | 0.00% | 10,000 |
| 2024-11-05 | 2024-11-01 | 0.650 | 15,625 | +0 | 0.00% | 10,156 |
| 2024-11-04 | 2024-10-31 | 0.650 | 15,625 | +0 | 0.00% | 10,156 |
| 2024-11-01 | 2024-10-30 | 0.610 | 15,625 | +0 | 0.00% | 9,531 |
| 2024-10-31 | 2024-10-29 | 0.610 | 15,625 | +0 | 0.00% | 9,531 |
| 2024-10-30 | 2024-10-28 | 0.610 | 15,625 | +0 | 0.00% | 9,531 |
| 2024-10-29 | 2024-10-25 | 0.610 | 15,625 | +0 | 0.00% | 9,531 |
| 2024-10-28 | 2024-10-24 | 0.510 | 15,625 | +0 | 0.00% | 7,969 |
| 2024-10-25 | 2024-10-23 | 0.590 | 15,625 | +0 | 0.00% | 9,219 |
| 2024-10-24 | 2024-10-22 | 0.500 | 15,625 | +0 | 0.00% | 7,812 |
| 2024-10-23 | 2024-10-21 | 0.500 | 15,625 | +0 | 0.00% | 7,812 |
| 2024-10-22 | 2024-10-18 | 0.500 | 15,625 | +0 | 0.00% | 7,812 |
| 2024-10-21 | 2024-10-17 | 0.510 | 15,625 | +0 | 0.00% | 7,969 |
| 2024-10-18 | 2024-10-16 | 0.500 | 15,625 | +0 | 0.00% | 7,812 |
| 2024-10-17 | 2024-10-15 | 0.450 | 15,625 | +0 | 0.00% | 7,031 |
| 2024-10-16 | 2024-10-14 | 0.580 | 15,625 | +0 | 0.00% | 9,062 |
| 2024-10-15 | 2024-10-10 | 0.580 | 15,625 | +0 | 0.00% | 9,062 |
| 2024-10-14 | 2024-10-09 | 0.610 | 15,625 | +0 | 0.00% | 9,531 |
| 2024-10-10 | 2024-10-08 | 0.610 | 15,625 | +0 | 0.00% | 9,531 |
| 2024-10-09 | 2024-10-07 | 0.610 | 15,625 | +0 | 0.00% | 9,531 |
| 2024-10-08 | 2024-10-04 | 0.610 | 15,625 | +0 | 0.00% | 9,531 |
| 2024-10-07 | 2024-10-03 | 0.660 | 15,625 | +0 | 0.00% | 10,312 |
| 2024-10-04 | 2024-10-02 | 0.640 | 15,625 | +0 | 0.00% | 10,000 |
| 2024-10-03 | 2024-09-30 | 0.630 | 15,625 | +0 | 0.00% | 9,844 |
| 2024-10-02 | 2024-09-27 | 0.570 | 15,625 | +0 | 0.00% | 8,906 |
| 2024-09-30 | 2024-09-26 | 0.580 | 15,625 | +0 | 0.00% | 9,062 |
| 2024-09-27 | 2024-09-25 | 0.580 | 15,625 | +0 | 0.00% | 9,062 |
| 2024-09-26 | 2024-09-24 | 0.580 | 15,625 | +0 | 0.00% | 9,062 |
| 2024-09-25 | 2024-09-23 | 0.610 | 15,625 | +0 | 0.00% | 9,531 |
| 2024-09-24 | 2024-09-20 | 0.590 | 15,625 | +0 | 0.00% | 9,219 |
| 2024-09-23 | 2024-09-19 | 0.630 | 15,625 | +0 | 0.00% | 9,844 |
| 2024-09-20 | 2024-09-17 | 0.700 | 15,625 | +0 | 0.00% | 10,938 |
| 2024-09-19 | 2024-09-16 | 0.710 | 15,625 | +0 | 0.00% | 11,094 |
| 2024-09-17 | 2024-09-13 | 0.700 | 15,625 | +0 | 0.00% | 10,938 |
| 2024-09-16 | 2024-09-12 | 0.750 | 15,625 | +0 | 0.00% | 11,719 |
| 2024-09-13 | 2024-09-11 | 0.700 | 15,625 | +0 | 0.00% | 10,938 |
| 2024-09-12 | 2024-09-10 | 0.620 | 15,625 | +0 | 0.00% | 9,688 |
| 2024-09-11 | 2024-09-09 | 0.630 | 15,625 | +0 | 0.00% | 9,844 |
| 2024-09-10 | 2024-09-05 | 0.600 | 15,625 | +0 | 0.00% | 9,375 |
| 2024-09-09 | 2024-09-04 | 0.630 | 15,625 | +0 | 0.00% | 9,844 |
| 2024-09-05 | 2024-09-03 | 0.630 | 15,625 | +0 | 0.00% | 9,844 |
| 2024-09-04 | 2024-09-02 | 0.580 | 15,625 | +0 | 0.00% | 9,062 |
| 2024-09-03 | 2024-08-30 | 0.550 | 15,625 | +0 | 0.00% | 8,594 |
| 2024-09-02 | 2024-08-29 | 0.500 | 15,625 | +0 | 0.00% | 7,812 |
| 2024-08-30 | 2024-08-28 | 0.460 | 15,625 | +0 | 0.00% | 7,188 |
| 2024-08-29 | 2024-08-27 | 0.460 | 15,625 | +0 | 0.00% | 7,188 |
| 2024-08-28 | 2024-08-26 | 0.460 | 15,625 | +0 | 0.00% | 7,188 |
| 2024-08-27 | 2024-08-23 | 0.460 | 15,625 | +0 | 0.00% | 7,188 |
| 2024-08-26 | 2024-08-22 | 0.460 | 15,625 | +0 | 0.00% | 7,188 |
| 2024-08-23 | 2024-08-21 | 0.460 | 15,625 | +0 | 0.00% | 7,188 |
| 2024-08-22 | 2024-08-20 | 0.510 | 15,625 | +0 | 0.00% | 7,969 |
| 2024-08-21 | 2024-08-19 | 0.510 | 15,625 | +0 | 0.00% | 7,969 |
| 2024-08-20 | 2024-08-16 | 0.485 | 15,625 | +0 | 0.00% | 7,578 |
| 2024-08-19 | 2024-08-15 | 0.485 | 15,625 | +0 | 0.00% | 7,578 |
| 2024-08-16 | 2024-08-14 | 0.485 | 15,625 | +0 | 0.00% | 7,578 |
| 2024-08-15 | 2024-08-13 | 0.485 | 15,625 | +0 | 0.00% | 7,578 |
| 2024-08-14 | 2024-08-12 | 0.485 | 15,625 | +0 | 0.00% | 7,578 |
| 2024-08-13 | 2024-08-09 | 0.485 | 15,625 | -830,000 | 0.00% | 7,578 |
| 2024-07-15 | 2024-07-11 | 0.520 | 845,625 | -30,000 | 0.20% | 439,725 |
| 2024-06-11 | 2024-06-06 | 0.630 | 875,625 | +180,000 | 0.21% | 551,644 |
| 2024-06-07 | 2024-06-05 | 0.750 | 695,625 | -170,000 | 0.17% | 521,719 |
| 2024-06-06 | 2024-06-04 | 0.750 | 865,625 | +160,000 | 0.21% | 649,219 |
| 2024-06-05 | 2024-06-03 | 0.750 | 705,625 | -200,000 | 0.17% | 529,219 |
| 2024-06-04 | 2024-05-31 | 0.780 | 905,625 | +190,000 | 0.22% | 706,388 |
| 2024-06-03 | 2024-05-30 | 0.790 | 715,625 | -170,000 | 0.17% | 565,344 |
| 2024-05-31 | 2024-05-29 | 0.790 | 885,625 | +290,000 | 0.21% | 699,644 |
| 2024-05-30 | 2024-05-28 | 0.800 | 595,625 | -220,000 | 0.14% | 476,500 |
| 2024-05-29 | 2024-05-27 | 0.850 | 815,625 | +250,000 | 0.20% | 693,281 |
| 2024-05-28 | 2024-05-24 | 0.840 | 565,625 | -190,000 | 0.14% | 475,125 |
| 2024-05-27 | 2024-05-23 | 0.850 | 755,625 | +110,000 | 0.18% | 642,281 |
| 2024-05-24 | 2024-05-22 | 0.840 | 645,625 | -190,000 | 0.16% | 542,325 |
| 2024-05-23 | 2024-05-21 | 0.840 | 835,625 | +440,000 | 0.20% | 701,925 |
| 2024-05-22 | 2024-05-20 | 0.840 | 395,625 | -70,000 | 0.10% | 332,325 |
| 2024-05-21 | 2024-05-17 | 0.830 | 465,625 | -430,000 | 0.11% | 386,469 |
| 2024-05-20 | 2024-05-16 | 0.850 | 895,625 | +280,000 | 0.22% | 761,281 |
| 2024-05-17 | 2024-05-14 | 0.890 | 615,625 | -280,000 | 0.15% | 547,906 |
| 2024-05-16 | 2024-05-13 | 0.890 | 895,625 | +220,000 | 0.22% | 797,106 |
| 2024-05-14 | 2024-05-10 | 0.900 | 675,625 | -120,000 | 0.16% | 608,062 |
| 2024-05-13 | 2024-05-09 | 0.900 | 795,625 | +80,000 | 0.19% | 716,062 |
| 2024-05-10 | 2024-05-08 | 0.890 | 715,625 | -100,000 | 0.17% | 636,906 |
| 2024-05-09 | 2024-05-07 | 0.920 | 815,625 | +210,000 | 0.20% | 750,375 |
| 2024-05-08 | 2024-05-06 | 0.910 | 605,625 | -200,000 | 0.15% | 551,119 |
| 2024-05-07 | 2024-05-03 | 0.920 | 805,625 | +200,000 | 0.20% | 741,175 |
| 2024-05-06 | 2024-05-02 | 0.940 | 605,625 | -180,000 | 0.15% | 569,288 |
| 2024-05-03 | 2024-04-30 | 0.930 | 785,625 | +320,000 | 0.19% | 730,631 |
| 2024-05-02 | 2024-04-29 | 0.950 | 465,625 | -170,000 | 0.11% | 442,344 |
| 2024-04-30 | 2024-04-26 | 0.970 | 635,625 | -50,000 | 0.15% | 616,556 |
| 2024-04-29 | 2024-04-25 | 0.980 | 685,625 | +330,000 | 0.17% | 671,912 |
| 2024-04-26 | 2024-04-24 | 0.970 | 355,625 | -380,000 | 0.09% | 344,956 |
| 2024-04-25 | 2024-04-23 | 0.970 | 735,625 | +200,000 | 0.18% | 713,556 |
| 2024-04-24 | 2024-04-22 | 0.980 | 535,625 | +360,000 | 0.13% | 524,912 |
| 2024-04-23 | 2024-04-19 | 0.900 | 175,625 | -260,000 | 0.04% | 158,062 |
| 2024-04-22 | 2024-04-18 | 0.930 | 435,625 | -180,000 | 0.11% | 405,131 |
| 2024-04-19 | 2024-04-17 | 0.990 | 615,625 | +200,000 | 0.15% | 609,469 |
| 2024-04-18 | 2024-04-16 | 0.930 | 415,625 | -280,000 | 0.10% | 386,531 |
| 2024-04-17 | 2024-04-15 | 0.970 | 695,625 | +360,000 | 0.17% | 674,756 |
| 2024-04-16 | 2024-04-12 | 0.890 | 335,625 | -290,000 | 0.08% | 298,706 |
| 2024-04-15 | 2024-04-11 | 0.930 | 625,625 | +170,000 | 0.15% | 581,831 |
| 2024-04-12 | 2024-04-10 | 0.870 | 455,625 | -530,000 | 0.11% | 396,394 |
| 2024-04-11 | 2024-04-09 | 0.840 | 985,625 | +220,000 | 0.24% | 827,925 |
| 2024-04-10 | 2024-04-08 | 0.800 | 765,625 | -200,000 | 0.19% | 612,500 |
| 2024-04-08 | 2024-04-03 | 0.880 | 965,625 | +40,000 | 0.23% | 849,750 |
| 2024-04-05 | 2024-04-02 | 0.850 | 925,625 | -120,000 | 0.22% | 786,781 |
| 2024-04-03 | 2024-03-28 | 0.900 | 1,045,625 | +120,000 | 0.25% | 941,062 |
| 2024-04-02 | 2024-03-27 | 0.900 | 925,625 | -120,000 | 0.22% | 833,062 |
| 2024-03-28 | 2024-03-26 | 0.900 | 1,045,625 | +110,000 | 0.25% | 941,062 |
| 2024-03-27 | 2024-03-25 | 0.910 | 935,625 | -90,000 | 0.23% | 851,419 |
| 2024-03-26 | 2024-03-22 | 0.900 | 1,025,625 | +100,000 | 0.25% | 923,062 |
| 2024-03-25 | 2024-03-21 | 0.900 | 925,625 | -60,000 | 0.22% | 833,062 |
| 2024-03-22 | 2024-03-20 | 0.910 | 985,625 | +60,000 | 0.24% | 896,919 |
| 2024-03-21 | 2024-03-19 | 0.890 | 925,625 | -120,000 | 0.22% | 823,806 |
| 2024-03-20 | 2024-03-18 | 0.850 | 1,045,625 | +140,000 | 0.25% | 888,781 |
| 2024-03-19 | 2024-03-15 | 0.990 | 905,625 | -120,000 | 0.22% | 896,569 |
| 2024-03-18 | 2024-03-14 | 1.010 | 1,025,625 | +50,000 | 0.25% | 1,035,881 |
| 2024-03-15 | 2024-03-13 | 1.050 | 975,625 | -70,000 | 0.24% | 1,024,406 |
| 2024-03-14 | 2024-03-12 | 1.070 | 1,045,625 | +120,000 | 0.25% | 1,118,819 |
| 2024-03-13 | 2024-03-11 | 1.140 | 925,625 | -80,000 | 0.22% | 1,055,212 |
| 2024-03-12 | 2024-03-08 | 1.140 | 1,005,625 | +160,000 | 0.24% | 1,146,412 |
| 2024-03-11 | 2024-03-07 | 1.150 | 845,625 | -100,000 | 0.20% | 972,469 |
| 2024-03-08 | 2024-03-06 | 1.150 | 945,625 | -90,000 | 0.23% | 1,087,469 |
| 2024-03-07 | 2024-03-05 | 1.150 | 1,035,625 | +30,000 | 0.25% | 1,190,969 |
| 2024-03-06 | 2024-03-04 | 1.150 | 1,005,625 | +270,000 | 0.24% | 1,156,469 |
| 2024-03-05 | 2024-03-01 | 1.150 | 735,625 | -170,000 | 0.18% | 845,969 |
| 2024-03-04 | 2024-02-29 | 1.160 | 905,625 | -50,000 | 0.22% | 1,050,525 |
| 2024-03-01 | 2024-02-28 | 1.160 | 955,625 | -80,000 | 0.23% | 1,108,525 |
| 2024-02-29 | 2024-02-27 | 1.160 | 1,035,625 | +170,000 | 0.25% | 1,201,325 |
| 2024-02-28 | 2024-02-26 | 1.160 | 865,625 | -110,000 | 0.21% | 1,004,125 |
| 2024-02-27 | 2024-02-23 | 1.140 | 975,625 | +180,000 | 0.24% | 1,112,212 |
| 2024-02-26 | 2024-02-22 | 1.140 | 795,625 | -120,000 | 0.19% | 907,012 |
| 2024-02-23 | 2024-02-21 | 1.130 | 915,625 | -100,000 | 0.22% | 1,034,656 |
| 2024-02-22 | 2024-02-20 | 1.130 | 1,015,625 | +330,000 | 0.25% | 1,147,656 |
| 2024-02-21 | 2024-02-19 | 1.130 | 685,625 | -230,000 | 0.17% | 774,756 |
| 2024-02-20 | 2024-02-16 | 1.140 | 915,625 | +340,000 | 0.22% | 1,043,812 |
| 2024-02-19 | 2024-02-15 | 1.180 | 575,625 | -390,000 | 0.14% | 679,238 |
| 2024-02-16 | 2024-02-14 | 1.190 | 965,625 | +180,000 | 0.23% | 1,149,094 |
| 2024-02-15 | 2024-02-09 | 1.190 | 785,625 | -90,000 | 0.19% | 934,894 |
| 2024-02-14 | 2024-02-07 | 1.180 | 875,625 | +120,000 | 0.21% | 1,033,238 |
| 2024-02-08 | 2024-02-06 | 1.200 | 755,625 | -120,000 | 0.18% | 906,750 |
| 2024-02-07 | 2024-02-05 | 1.200 | 875,625 | +280,000 | 0.21% | 1,050,750 |
| 2024-02-06 | 2024-02-02 | 1.200 | 595,625 | -50,000 | 0.14% | 714,750 |
| 2024-02-05 | 2024-02-01 | 1.210 | 645,625 | -40,000 | 0.16% | 781,206 |
| 2024-02-02 | 2024-01-31 | 1.210 | 685,625 | -120,000 | 0.17% | 829,606 |
| 2024-02-01 | 2024-01-30 | 1.210 | 805,625 | +210,000 | 0.20% | 974,806 |
| 2024-01-31 | 2024-01-29 | 1.200 | 595,625 | -120,000 | 0.14% | 714,750 |
| 2024-01-30 | 2024-01-26 | 1.200 | 715,625 | -70,000 | 0.17% | 858,750 |
| 2024-01-29 | 2024-01-25 | 1.190 | 785,625 | +210,000 | 0.19% | 934,894 |
| 2024-01-26 | 2024-01-24 | 1.180 | 575,625 | -190,000 | 0.14% | 679,238 |
| 2024-01-25 | 2024-01-23 | 1.170 | 765,625 | -220,000 | 0.19% | 895,781 |
| 2024-01-24 | 2024-01-22 | 1.150 | 985,625 | +290,000 | 0.24% | 1,133,469 |
| 2024-01-23 | 2024-01-19 | 1.150 | 695,625 | +160,000 | 0.17% | 799,969 |
| 2024-01-22 | 2024-01-18 | 1.150 | 535,625 | -170,000 | 0.13% | 615,969 |
| 2024-01-19 | 2024-01-17 | 1.160 | 705,625 | -220,000 | 0.17% | 818,525 |
| 2024-01-18 | 2024-01-16 | 1.170 | 925,625 | +150,000 | 0.22% | 1,082,981 |
| 2024-01-17 | 2024-01-15 | 1.170 | 775,625 | +330,000 | 0.19% | 907,481 |
| 2024-01-16 | 2024-01-12 | 1.150 | 445,625 | +130,000 | 0.11% | 512,469 |
| 2024-01-15 | 2024-01-11 | 1.150 | 315,625 | -190,000 | 0.08% | 362,969 |
| 2024-01-12 | 2024-01-10 | 1.170 | 505,625 | -190,000 | 0.12% | 591,581 |
| 2024-01-11 | 2024-01-09 | 1.160 | 695,625 | -230,000 | 0.17% | 806,925 |
| 2024-01-10 | 2024-01-08 | 1.180 | 925,625 | +190,000 | 0.22% | 1,092,238 |
| 2024-01-09 | 2024-01-05 | 1.160 | 735,625 | +90,000 | 0.18% | 853,325 |
| 2024-01-08 | 2024-01-04 | 1.160 | 645,625 | +90,000 | 0.16% | 748,925 |
| 2024-01-05 | 2024-01-03 | 1.130 | 555,625 | -90,000 | 0.13% | 627,856 |
| 2024-01-04 | 2024-01-02 | 1.140 | 645,625 | +460,000 | 0.16% | 736,012 |
| 2024-01-03 | 2023-12-29 | 1.290 | 185,625 | +130,000 | 0.04% | 239,456 |
| 2024-01-02 | 2023-12-28 | 1.300 | 55,625 | +40,000 | 0.01% | 72,312 |
| 2023-12-29 | 2023-12-27 | 1.200 | 15,625 | -300,000 | 0.00% | 18,750 |
| 2023-12-28 | 2023-12-22 | 1.120 | 315,625 | -200,000 | 0.08% | 353,500 |
| 2023-12-27 | 2023-12-21 | 0.990 | 515,625 | -170,000 | 0.12% | 510,469 |
| 2023-12-22 | 2023-12-20 | 0.990 | 685,625 | -40,000 | 0.17% | 678,769 |
| 2023-12-21 | 2023-12-19 | 0.990 | 725,625 | -120,000 | 0.18% | 718,369 |
| 2023-12-20 | 2023-12-18 | 1.010 | 845,625 | -360,000 | 0.20% | 854,081 |
| 2023-12-19 | 2023-12-15 | 1.010 | 1,205,625 | -90,000 | 0.29% | 1,217,681 |
| 2023-12-18 | 2023-12-14 | 1.010 | 1,295,625 | -100,000 | 0.31% | 1,308,581 |
| 2023-12-15 | 2023-12-13 | 1.020 | 1,395,625 | +120,000 | 0.34% | 1,423,538 |
| 2023-12-14 | 2023-12-12 | 1.020 | 1,275,625 | +150,000 | 0.31% | 1,301,138 |
| 2023-12-13 | 2023-12-11 | 1.040 | 1,125,625 | +170,000 | 0.27% | 1,170,650 |
| 2023-12-12 | 2023-12-08 | 1.040 | 955,625 | +50,000 | 0.23% | 993,850 |
| 2023-12-11 | 2023-12-07 | 1.040 | 905,625 | +130,000 | 0.22% | 941,850 |
| 2023-12-08 | 2023-12-06 | 1.000 | 775,625 | +90,000 | 0.19% | 775,625 |
| 2023-12-07 | 2023-12-05 | 1.030 | 685,625 | +220,000 | 0.17% | 706,194 |
| 2023-12-05 | 2023-12-01 | 1.060 | 465,625 | +310,000 | 0.11% | 493,562 |
| 2023-12-04 | 2023-11-30 | 1.000 | 155,625 | +120,000 | 0.04% | 155,625 |
| 2023-11-01 | 2023-10-30 | 0.880 | 35,625 | -70,000 | 0.01% | 31,350 |
| 2023-10-26 | 2023-10-24 | 0.580 | 105,625 | -60,000 | 0.03% | 61,262 |
| 2023-10-25 | 2023-10-20 | 0.530 | 165,625 | -20,000 | 0.04% | 87,781 |
| 2023-10-20 | 2023-10-18 | 0.450 | 185,625 | -10,000 | 0.04% | 83,531 |
| 2023-05-03 | 2023-04-28 | 0.400 | 195,625 | -125 | 0.05% | 78,250 |
| 2023-03-01 | 2023-02-27 | 0.500 | 195,750 | +14,000 | 0.05% | 97,875 |
| 2023-02-22 | 2023-02-20 | 0.520 | 181,750 | -10,000 | 0.04% | 94,510 |
| 2023-02-13 | 2023-02-09 | 0.540 | 191,750 | -70,000 | 0.05% | 103,545 |
| 2023-02-10 | 2023-02-08 | 0.500 | 261,750 | -30,000 | 0.06% | 130,875 |
| 2022-12-08 | 2022-12-06 | 0.500 | 291,750 | +10,000 | 0.07% | 145,875 |
| 2022-10-18 | 2022-10-14 | 0.750 | 281,750 | -10,000 | 0.07% | 211,312 |
| 2022-10-17 | 2022-10-13 | 0.650 | 291,750 | +10,000 | 0.07% | 189,638 |
| 2022-10-06 | 2022-10-03 | 0.740 | 281,750 | -10,000 | 0.07% | 208,495 |
| 2022-10-03 | 2022-09-29 | 0.740 | 291,750 | -10,000 | 0.07% | 215,895 |
| 2022-09-26 | 2022-09-22 | 0.570 | 301,750 | +20,000 | 0.07% | 171,997 |
| 2022-09-02 | 2022-08-31 | 0.900 | 281,750 | -10,000 | 0.07% | 253,575 |
| 2022-08-30 | 2022-08-26 | 0.900 | 291,750 | -30,000 | 0.07% | 262,575 |
| 2022-08-29 | 2022-08-25 | 0.940 | 321,750 | -10,000 | 0.08% | 302,445 |
| 2022-07-15 | 2022-07-13 | 0.870 | 331,750 | +10,000 | 0.08% | 288,622 |
| 2022-07-13 | 2022-07-11 | 0.920 | 321,750 | -50,000 | 0.08% | 296,010 |
| 2022-07-11 | 2022-07-07 | 0.790 | 371,750 | -10,000 | 0.09% | 293,682 |
| 2022-07-08 | 2022-07-06 | 0.720 | 381,750 | -10,000 | 0.09% | 274,860 |
| 2022-07-07 | 2022-07-05 | 0.740 | 391,750 | -20,000 | 0.09% | 289,895 |
| 2022-06-30 | 2022-06-28 | 0.720 | 411,750 | -20,000 | 0.10% | 296,460 |
| 2022-05-19 | 2022-05-17 | 0.450 | 431,750 | -30,000 | 0.13% | 194,288 |
| 2022-04-26 | 2022-04-22 | 0.495 | 461,750 | -10,000 | 0.15% | 228,566 |
| 2022-04-11 | 2022-04-07 | 0.510 | 471,750 | +10,000 | 0.16% | 240,592 |
| 2022-03-28 | 2022-03-24 | 0.520 | 461,750 | +10,000 | 0.15% | 240,110 |
| 2022-03-18 | 2022-03-16 | 0.510 | 451,750 | +10,000 | 0.15% | 230,392 |
| 2022-03-16 | 2022-03-14 | 0.530 | 441,750 | -80,000 | 0.15% | 234,128 |
| 2022-03-11 | 2022-03-09 | 0.550 | 521,750 | +10,000 | 0.17% | 286,962 |
| 2022-02-28 | 2022-02-24 | 0.580 | 511,750 | +10,000 | 0.17% | 296,815 |
| 2022-02-22 | 2022-02-18 | 0.610 | 501,750 | +40,000 | 0.17% | 306,068 |
| 2022-02-17 | 2022-02-15 | 0.520 | 461,750 | -120,000 | 0.15% | 240,110 |
| 2022-02-16 | 2022-02-14 | 0.480 | 581,750 | +20,000 | 0.19% | 279,240 |
| 2022-02-07 | 2022-01-31 | 0.490 | 561,750 | -20,000 | 0.19% | 275,258 |
| 2022-01-03 | 2021-12-29 | 0.560 | 581,750 | -10,000 | 0.19% | 325,780 |
| 2021-12-21 | 2021-12-17 | 0.530 | 591,750 | +10,000 | 0.20% | 313,628 |
| 2021-08-09 | 2021-08-05 | 0.730 | 581,750 | -10,000 | 0.19% | 424,678 |
| 2021-08-05 | 2021-08-03 | 0.730 | 591,750 | +10,000 | 0.20% | 431,978 |
| 2021-07-27 | 2021-07-23 | 0.780 | 581,750 | -10,000 | 0.19% | 453,765 |
| 2021-07-21 | 2021-07-19 | 0.760 | 591,750 | +10,000 | 0.20% | 449,730 |
| 2021-06-21 | 2021-06-17 | 0.860 | 581,750 | -40,000 | 0.19% | 500,305 |
| 2021-05-14 | 2021-05-12 | 0.650 | 621,750 | -10,000 | 0.21% | 404,138 |
| 2021-05-13 | 2021-05-11 | 0.620 | 631,750 | +10,000 | 0.21% | 391,685 |
| 2021-05-11 | 2021-05-07 | 0.690 | 621,750 | +20,000 | 0.21% | 429,007 |
| 2021-05-06 | 2021-05-04 | 0.800 | 601,750 | -20,000 | 0.20% | 481,400 |
| 2021-04-30 | 2021-04-28 | 0.700 | 621,750 | +20,000 | 0.21% | 435,225 |
| 2021-04-22 | 2021-04-20 | 0.710 | 601,750 | +10,000 | 0.20% | 427,242 |
| 2021-04-20 | 2021-04-16 | 0.740 | 591,750 | -10,000 | 0.20% | 437,895 |
| 2021-04-19 | 2021-04-15 | 0.740 | 601,750 | +10,000 | 0.20% | 445,295 |
| 2021-04-09 | 2021-04-07 | 0.740 | 591,750 | -20,000 | 0.20% | 437,895 |
| 2021-04-07 | 2021-03-31 | 0.710 | 611,750 | +10,000 | 0.20% | 434,342 |
| 2021-03-31 | 2021-03-29 | 0.700 | 601,750 | +10,000 | 0.20% | 421,225 |
| 2021-03-22 | 2021-03-18 | 0.820 | 591,750 | +10,000 | 0.20% | 485,235 |
| 2021-03-17 | 2021-03-15 | 0.850 | 581,750 | +30,000 | 0.19% | 494,488 |
| 2021-03-11 | 2021-03-09 | 0.980 | 551,750 | -20,000 | 0.18% | 540,715 |
| 2021-03-10 | 2021-03-08 | 0.910 | 571,750 | +10,000 | 0.19% | 520,292 |
| 2021-03-08 | 2021-03-04 | 0.970 | 561,750 | +10,000 | 0.19% | 544,898 |
| 2021-03-04 | 2021-03-02 | 1.100 | 551,750 | +10,000 | 0.18% | 606,925 |
| 2021-03-03 | 2021-03-01 | 1.140 | 541,750 | -10,000 | 0.18% | 617,595 |
| 2021-03-02 | 2021-02-26 | 1.120 | 551,750 | +90,000 | 0.18% | 617,960 |
| 2021-03-01 | 2021-02-25 | 1.060 | 461,750 | -310,000 | 0.15% | 489,455 |
| 2021-02-26 | 2021-02-24 | 0.700 | 771,750 | -10,000 | 0.25% | 540,225 |
| 2021-02-25 | 2021-02-23 | 0.690 | 781,750 | +10,000 | 0.26% | 539,408 |
| 2021-02-24 | 2021-02-22 | 0.700 | 771,750 | -20,000 | 0.25% | 540,225 |
| 2021-02-23 | 2021-02-19 | 0.700 | 791,750 | +20,000 | 0.26% | 554,225 |
| 2021-02-22 | 2021-02-18 | 0.700 | 771,750 | -20,000 | 0.25% | 540,225 |
| 2021-02-19 | 2021-02-17 | 0.720 | 791,750 | +20,000 | 0.26% | 570,060 |
| 2021-02-18 | 2021-02-16 | 0.740 | 771,750 | -20,000 | 0.25% | 571,095 |
| 2021-02-17 | 2021-02-11 | 0.710 | 791,750 | +20,000 | 0.26% | 562,142 |
| 2021-02-16 | 2021-02-09 | 0.770 | 771,750 | -10,000 | 0.25% | 594,248 |
| 2021-02-09 | 2021-02-05 | 0.750 | 781,750 | +10,000 | 0.26% | 586,312 |
| 2021-02-05 | 2021-02-03 | 0.730 | 771,750 | +20,000 | 0.25% | 563,378 |
| 2021-02-04 | 2021-02-02 | 0.600 | 751,750 | -50,000 | 0.25% | 451,050 |
| 2021-02-02 | 2021-01-29 | 0.425 | 801,750 | +150,000 | 0.26% | 340,744 |
| 2021-02-01 | 2021-01-28 | 0.410 | 651,750 | +110,000 | 0.22% | 267,218 |
| 2021-01-29 | 2021-01-27 | 0.400 | 541,750 | +370,000 | 0.18% | 216,700 |
| 2021-01-27 | 2021-01-25 | 0.320 | 171,750 | +170,000 | 0.06% | 54,960 |
| 2020-10-05 | 2020-09-29 | 0.248 | 1,750 | -5,000 | 0.00% | 434 |
| 2020-07-15 | 2020-07-13 | 0.310 | 6,750 | +750 | 0.00% | 2,092 |
| 2019-05-14 | 2019-05-09 | 0.780 | 6,000 | -8,500 | 0.00% | 4,680 |
| 2019-05-08 | 2019-05-06 | 0.800 | 14,500 | +8,500 | 0.01% | 11,600 |
| 2019-02-15 | 2019-02-13 | 0.820 | 6,000 | -5,000 | 0.00% | 4,920 |
| 2018-12-12 | 2018-12-10 | 0.780 | 11,000 | -5,000 | 0.01% | 8,580 |
| 2018-12-06 | 2018-12-04 | 0.840 | 16,000 | +5,000 | 0.01% | 13,440 |
| 2018-08-16 | 2018-08-14 | 1.260 | 11,000 | -1,250 | 0.01% | 13,860 |
| 2018-07-20 | 2018-07-18 | 1.120 | 12,250 | -5,000 | 0.01% | 13,720 |
| 2018-07-19 | 2018-07-17 | 1.120 | 17,250 | -15,500 | 0.01% | 19,320 |
| 2018-07-18 | 2018-07-16 | 1.140 | 32,750 | -5,000 | 0.02% | 37,335 |
| 2018-07-17 | 2018-07-13 | 1.140 | 37,750 | +7,500 | 0.02% | 43,035 |
| 2018-07-13 | 2018-07-11 | 1.100 | 30,250 | +4,000 | 0.02% | 33,275 |
| 2018-07-12 | 2018-07-10 | 1.120 | 26,250 | +7,000 | 0.01% | 29,400 |
| 2018-07-10 | 2018-07-06 | 1.120 | 19,250 | +7,000 | 0.01% | 21,560 |
| 2018-02-01 | 2018-01-30 | 1.940 | 12,250 | -7,500 | 0.01% | 23,765 |
| 2018-01-31 | 2018-01-29 | 1.840 | 19,750 | -12,500 | 0.01% | 36,340 |
| 2018-01-30 | 2018-01-26 | 1.940 | 32,250 | -10,000 | 0.02% | 62,565 |
| 2018-01-29 | 2018-01-25 | 1.980 | 42,250 | +15,000 | 0.02% | 83,655 |
| 2018-01-26 | 2018-01-24 | 2.080 | 27,250 | +7,500 | 0.01% | 56,680 |
| 2018-01-23 | 2018-01-19 | 2.140 | 19,750 | +7,500 | 0.01% | 42,265 |
| 2017-12-04 | 2017-11-30 | 3.260 | 12,250 | -6,000 | 0.01% | 39,935 |
| 2017-12-01 | 2017-11-29 | 2.600 | 18,250 | +5,000 | 0.01% | 47,450 |
| 2017-11-16 | 2017-11-14 | 2.360 | 13,250 | -5,500 | 0.01% | 31,270 |
| 2017-11-06 | 2017-11-02 | 1.900 | 18,750 | -5,000 | 0.01% | 35,625 |
| 2017-10-23 | 2017-10-19 | 2.080 | 23,750 | +500 | 0.01% | 49,400 |
| 2017-10-20 | 2017-10-18 | 2.160 | 23,250 | -2,500 | 0.01% | 50,220 |
| 2017-10-19 | 2017-10-17 | 2.120 | 25,750 | +4,500 | 0.01% | 54,590 |
| 2017-10-17 | 2017-10-13 | 2.340 | 21,250 | +3,750 | 0.01% | 49,725 |
| 2017-10-13 | 2017-10-11 | 2.300 | 17,500 | +750 | 0.01% | 40,250 |
| 2017-10-12 | 2017-10-10 | 2.360 | 16,750 | -3,075 | 0.01% | 39,530 |
| 2017-10-11 | 2017-10-09 | 4.000 | 19,825 | +7,825 | 0.01% | 79,300 |
| 2017-07-11 | 2017-07-07 | 4.000 | 12,000 | -500 | 0.01% | 48,000 |
| 2017-07-10 | 2017-07-06 | 4.000 | 12,500 | -12,500 | 0.01% | 50,000 |
| 2017-07-06 | 2017-07-04 | 4.000 | 25,000 | +625 | 0.01% | 100,000 |
| 2017-07-05 | 2017-07-03 | 4.000 | 24,375 | +2,750 | 0.01% | 97,500 |
| 2017-07-04 | 2017-06-30 | 5.200 | 21,625 | +8,250 | 0.01% | 112,450 |
| 2017-07-03 | 2017-06-29 | 6.400 | 13,375 | -1,000 | 0.01% | 85,600 |
| 2017-06-30 | 2017-06-28 | 6.800 | 14,375 | +500 | 0.01% | 97,750 |
| 2017-06-29 | 2017-06-27 | 6.400 | 13,875 | +13,750 | 0.01% | 88,800 |
| 2016-01-18 | 2016-01-14 | 101.600 | 125 | -250 | 0.00% | 12,700 |
| 2016-01-06 | 2016-01-04 | 100.800 | 375 | +250 | 0.00% | 37,800 |
| 2015-09-29 | 2015-09-24 | 167.200 | 125 | +125 | 0.00% | 20,900 |
| 2015-06-29 | 2015-06-25 | 174.400 | 0 | -625 | ||
| 2015-06-26 | 2015-06-24 | 174.400 | 625 | +625 | 0.00% | 109,000 |
| 2015-05-22 | 2015-05-20 | 54.720 | 0 | -1,250 | ||
| 2015-05-20 | 2015-05-18 | 50.880 | 1,250 | +625 | 0.00% | 63,600 |
| 2015-05-19 | 2015-05-15 | 48.000 | 625 | -625 | 0.00% | 30,000 |
| 2015-05-15 | 2015-05-13 | 44.032 | 1,250 | +625 | 0.00% | 55,040 |
| 2015-05-12 | 2015-05-08 | 50.880 | 625 | -625 | 0.00% | 31,800 |
| 2015-05-04 | 2015-04-29 | 44.992 | 1,250 | +625 | 0.00% | 56,240 |
| 2015-04-30 | 2015-04-28 | 53.760 | 625 | +625 | 0.00% | 33,600 |
| 2015-02-27 | 2015-02-25 | 6.304 | 0 | -12,500 | ||
| 2015-02-25 | 2015-02-23 | 5.056 | 12,500 | -6,250 | 0.01% | 63,200 |
| 2015-02-24 | 2015-02-18 | 4.960 | 18,750 | -1,875 | 0.01% | 93,000 |
| 2015-02-23 | 2015-02-16 | 4.928 | 20,625 | +20,625 | 0.01% | 101,640 |
| 2015-02-17 | 2015-02-13 | 5.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy