History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 540,000 | +0 | 0.13% | 2,111,400 |
| 2025-10-13 | 2025-10-09 | 3.880 | 540,000 | +0 | 0.13% | 2,095,200 |
| 2025-10-10 | 2025-10-08 | 3.700 | 540,000 | +0 | 0.13% | 1,998,000 |
| 2025-10-09 | 2025-10-06 | 3.570 | 540,000 | +0 | 0.13% | 1,927,800 |
| 2025-10-08 | 2025-10-03 | 2.960 | 540,000 | +0 | 0.13% | 1,598,400 |
| 2025-10-06 | 2025-10-02 | 2.930 | 540,000 | +0 | 0.13% | 1,582,200 |
| 2025-10-03 | 2025-09-30 | 2.800 | 540,000 | +0 | 0.13% | 1,512,000 |
| 2025-10-02 | 2025-09-29 | 2.970 | 540,000 | +0 | 0.13% | 1,603,800 |
| 2025-09-30 | 2025-09-26 | 2.300 | 540,000 | +0 | 0.13% | 1,242,000 |
| 2025-09-29 | 2025-09-25 | 2.120 | 540,000 | +0 | 0.13% | 1,144,800 |
| 2025-09-26 | 2025-09-24 | 1.500 | 540,000 | +0 | 0.13% | 810,000 |
| 2025-09-25 | 2025-09-23 | 1.350 | 540,000 | +0 | 0.13% | 729,000 |
| 2025-09-24 | 2025-09-22 | 1.270 | 540,000 | +0 | 0.13% | 685,800 |
| 2025-09-23 | 2025-09-19 | 1.240 | 540,000 | +0 | 0.13% | 669,600 |
| 2025-09-22 | 2025-09-18 | 1.240 | 540,000 | +0 | 0.13% | 669,600 |
| 2025-09-19 | 2025-09-17 | 1.260 | 540,000 | +0 | 0.13% | 680,400 |
| 2025-09-18 | 2025-09-16 | 1.290 | 540,000 | +0 | 0.13% | 696,600 |
| 2025-09-17 | 2025-09-15 | 1.220 | 540,000 | +0 | 0.13% | 658,800 |
| 2025-09-16 | 2025-09-12 | 1.240 | 540,000 | +0 | 0.13% | 669,600 |
| 2025-09-15 | 2025-09-11 | 1.280 | 540,000 | +0 | 0.13% | 691,200 |
| 2025-09-12 | 2025-09-10 | 1.280 | 540,000 | +0 | 0.13% | 691,200 |
| 2025-09-11 | 2025-09-09 | 1.280 | 540,000 | +0 | 0.13% | 691,200 |
| 2025-09-10 | 2025-09-08 | 1.250 | 540,000 | +0 | 0.13% | 675,000 |
| 2025-09-09 | 2025-09-05 | 1.280 | 540,000 | +0 | 0.13% | 691,200 |
| 2025-09-08 | 2025-09-04 | 1.230 | 540,000 | +0 | 0.13% | 664,200 |
| 2025-09-05 | 2025-09-03 | 1.240 | 540,000 | +0 | 0.13% | 669,600 |
| 2025-09-04 | 2025-09-02 | 1.240 | 540,000 | +0 | 0.13% | 669,600 |
| 2025-09-03 | 2025-09-01 | 1.240 | 540,000 | +0 | 0.13% | 669,600 |
| 2025-09-02 | 2025-08-29 | 1.240 | 540,000 | +0 | 0.13% | 669,600 |
| 2025-09-01 | 2025-08-28 | 1.270 | 540,000 | +0 | 0.13% | 685,800 |
| 2025-08-29 | 2025-08-27 | 1.230 | 540,000 | +0 | 0.13% | 664,200 |
| 2025-08-28 | 2025-08-26 | 1.280 | 540,000 | +0 | 0.13% | 691,200 |
| 2025-08-27 | 2025-08-25 | 1.300 | 540,000 | +0 | 0.13% | 702,000 |
| 2025-08-26 | 2025-08-22 | 1.260 | 540,000 | +0 | 0.13% | 680,400 |
| 2025-08-25 | 2025-08-21 | 1.260 | 540,000 | +0 | 0.13% | 680,400 |
| 2025-08-22 | 2025-08-20 | 1.250 | 540,000 | +0 | 0.13% | 675,000 |
| 2025-08-21 | 2025-08-19 | 1.270 | 540,000 | +0 | 0.13% | 685,800 |
| 2025-08-20 | 2025-08-18 | 1.270 | 540,000 | +0 | 0.13% | 685,800 |
| 2025-08-19 | 2025-08-15 | 1.250 | 540,000 | +0 | 0.13% | 675,000 |
| 2025-08-18 | 2025-08-14 | 1.270 | 540,000 | +0 | 0.13% | 685,800 |
| 2025-08-15 | 2025-08-13 | 1.270 | 540,000 | +0 | 0.13% | 685,800 |
| 2025-08-14 | 2025-08-12 | 1.270 | 540,000 | +0 | 0.13% | 685,800 |
| 2025-08-13 | 2025-08-11 | 1.270 | 540,000 | +0 | 0.13% | 685,800 |
| 2025-08-12 | 2025-08-08 | 1.270 | 540,000 | +0 | 0.13% | 685,800 |
| 2025-08-11 | 2025-08-07 | 1.270 | 540,000 | +0 | 0.13% | 685,800 |
| 2025-08-08 | 2025-08-06 | 1.270 | 540,000 | +0 | 0.13% | 685,800 |
| 2025-08-07 | 2025-08-05 | 1.270 | 540,000 | +0 | 0.13% | 685,800 |
| 2025-08-06 | 2025-08-04 | 1.270 | 540,000 | +0 | 0.13% | 685,800 |
| 2025-08-05 | 2025-08-01 | 1.270 | 540,000 | +0 | 0.13% | 685,800 |
| 2025-08-04 | 2025-07-31 | 1.270 | 540,000 | +0 | 0.13% | 685,800 |
| 2025-08-01 | 2025-07-30 | 1.270 | 540,000 | +0 | 0.13% | 685,800 |
| 2025-07-31 | 2025-07-29 | 1.280 | 540,000 | +0 | 0.13% | 691,200 |
| 2025-07-30 | 2025-07-28 | 1.270 | 540,000 | +0 | 0.13% | 685,800 |
| 2025-07-29 | 2025-07-25 | 1.270 | 540,000 | +0 | 0.13% | 685,800 |
| 2025-07-28 | 2025-07-24 | 1.290 | 540,000 | +0 | 0.13% | 696,600 |
| 2025-07-25 | 2025-07-23 | 1.160 | 540,000 | +0 | 0.13% | 626,400 |
| 2025-07-24 | 2025-07-22 | 1.120 | 540,000 | +0 | 0.13% | 604,800 |
| 2025-07-23 | 2025-07-21 | 1.120 | 540,000 | +0 | 0.13% | 604,800 |
| 2025-07-22 | 2025-07-18 | 1.100 | 540,000 | +0 | 0.13% | 594,000 |
| 2025-07-21 | 2025-07-17 | 1.060 | 540,000 | +0 | 0.13% | 572,400 |
| 2025-07-18 | 2025-07-16 | 1.060 | 540,000 | +0 | 0.13% | 572,400 |
| 2025-07-17 | 2025-07-15 | 1.060 | 540,000 | +0 | 0.13% | 572,400 |
| 2025-07-16 | 2025-07-14 | 1.060 | 540,000 | +0 | 0.13% | 572,400 |
| 2025-07-15 | 2025-07-11 | 1.040 | 540,000 | +0 | 0.13% | 561,600 |
| 2025-07-14 | 2025-07-10 | 1.080 | 540,000 | +0 | 0.13% | 583,200 |
| 2025-07-11 | 2025-07-09 | 1.070 | 540,000 | +0 | 0.13% | 577,800 |
| 2025-07-10 | 2025-07-08 | 1.070 | 540,000 | +0 | 0.13% | 577,800 |
| 2025-07-09 | 2025-07-07 | 1.000 | 540,000 | +0 | 0.13% | 540,000 |
| 2025-07-08 | 2025-07-04 | 1.080 | 540,000 | +0 | 0.13% | 583,200 |
| 2025-07-07 | 2025-07-03 | 1.080 | 540,000 | +0 | 0.13% | 583,200 |
| 2025-07-04 | 2025-07-02 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2025-07-03 | 2025-06-30 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2025-07-02 | 2025-06-27 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2025-06-30 | 2025-06-26 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2025-06-27 | 2025-06-25 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2025-06-26 | 2025-06-24 | 1.030 | 540,000 | +0 | 0.13% | 556,200 |
| 2025-06-25 | 2025-06-23 | 1.030 | 540,000 | +0 | 0.13% | 556,200 |
| 2025-06-24 | 2025-06-20 | 1.030 | 540,000 | +0 | 0.13% | 556,200 |
| 2025-06-23 | 2025-06-19 | 1.010 | 540,000 | +0 | 0.13% | 545,400 |
| 2025-06-20 | 2025-06-18 | 1.050 | 540,000 | +0 | 0.13% | 567,000 |
| 2025-06-19 | 2025-06-17 | 0.960 | 540,000 | +0 | 0.13% | 518,400 |
| 2025-06-18 | 2025-06-16 | 0.960 | 540,000 | +0 | 0.13% | 518,400 |
| 2025-06-17 | 2025-06-13 | 0.960 | 540,000 | +0 | 0.13% | 518,400 |
| 2025-06-16 | 2025-06-12 | 0.960 | 540,000 | +0 | 0.13% | 518,400 |
| 2025-06-13 | 2025-06-11 | 0.960 | 540,000 | +0 | 0.13% | 518,400 |
| 2025-06-12 | 2025-06-10 | 0.970 | 540,000 | +0 | 0.13% | 523,800 |
| 2025-06-11 | 2025-06-09 | 0.960 | 540,000 | +0 | 0.13% | 518,400 |
| 2025-06-10 | 2025-06-06 | 0.970 | 540,000 | +0 | 0.13% | 523,800 |
| 2025-06-09 | 2025-06-05 | 0.970 | 540,000 | +0 | 0.13% | 523,800 |
| 2025-06-06 | 2025-06-04 | 0.970 | 540,000 | +0 | 0.13% | 523,800 |
| 2025-06-05 | 2025-06-03 | 0.970 | 540,000 | +0 | 0.13% | 523,800 |
| 2025-06-04 | 2025-06-02 | 1.030 | 540,000 | +0 | 0.13% | 556,200 |
| 2025-06-03 | 2025-05-30 | 1.010 | 540,000 | +0 | 0.13% | 545,400 |
| 2025-06-02 | 2025-05-29 | 0.960 | 540,000 | +0 | 0.13% | 518,400 |
| 2025-05-30 | 2025-05-28 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2025-05-29 | 2025-05-27 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2025-05-28 | 2025-05-26 | 0.960 | 540,000 | +0 | 0.13% | 518,400 |
| 2025-05-27 | 2025-05-23 | 0.960 | 540,000 | +0 | 0.13% | 518,400 |
| 2025-05-26 | 2025-05-22 | 0.950 | 540,000 | +0 | 0.13% | 513,000 |
| 2025-05-23 | 2025-05-21 | 0.960 | 540,000 | +0 | 0.13% | 518,400 |
| 2025-05-22 | 2025-05-20 | 0.960 | 540,000 | +0 | 0.13% | 518,400 |
| 2025-05-21 | 2025-05-19 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2025-05-20 | 2025-05-16 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2025-05-19 | 2025-05-15 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2025-05-16 | 2025-05-14 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2025-05-15 | 2025-05-13 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2025-05-14 | 2025-05-12 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2025-05-13 | 2025-05-09 | 1.010 | 540,000 | +0 | 0.13% | 545,400 |
| 2025-05-12 | 2025-05-08 | 1.010 | 540,000 | +0 | 0.13% | 545,400 |
| 2025-05-09 | 2025-05-07 | 1.150 | 540,000 | +0 | 0.13% | 621,000 |
| 2025-05-08 | 2025-05-06 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2025-05-07 | 2025-05-02 | 1.140 | 540,000 | +0 | 0.13% | 615,600 |
| 2025-05-06 | 2025-04-30 | 1.000 | 540,000 | +0 | 0.13% | 540,000 |
| 2025-05-02 | 2025-04-29 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2025-04-30 | 2025-04-28 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2025-04-29 | 2025-04-25 | 0.990 | 540,000 | +0 | 0.13% | 534,600 |
| 2025-04-28 | 2025-04-24 | 0.910 | 540,000 | +0 | 0.13% | 491,400 |
| 2025-04-25 | 2025-04-23 | 0.940 | 540,000 | +0 | 0.13% | 507,600 |
| 2025-04-24 | 2025-04-22 | 0.910 | 540,000 | +0 | 0.13% | 491,400 |
| 2025-04-23 | 2025-04-17 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2025-04-22 | 2025-04-16 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2025-04-17 | 2025-04-15 | 1.000 | 540,000 | +0 | 0.13% | 540,000 |
| 2025-04-16 | 2025-04-14 | 1.000 | 540,000 | +0 | 0.13% | 540,000 |
| 2025-04-15 | 2025-04-11 | 0.940 | 540,000 | +0 | 0.13% | 507,600 |
| 2025-04-14 | 2025-04-10 | 0.940 | 540,000 | +0 | 0.13% | 507,600 |
| 2025-04-11 | 2025-04-09 | 0.940 | 540,000 | +0 | 0.13% | 507,600 |
| 2025-04-10 | 2025-04-08 | 0.890 | 540,000 | +0 | 0.13% | 480,600 |
| 2025-04-09 | 2025-04-07 | 0.810 | 540,000 | +0 | 0.13% | 437,400 |
| 2025-04-08 | 2025-04-03 | 0.960 | 540,000 | +0 | 0.13% | 518,400 |
| 2025-04-07 | 2025-04-02 | 0.960 | 540,000 | +0 | 0.13% | 518,400 |
| 2025-04-03 | 2025-04-01 | 0.880 | 540,000 | +0 | 0.13% | 475,200 |
| 2025-04-02 | 2025-03-31 | 0.910 | 540,000 | +0 | 0.13% | 491,400 |
| 2025-04-01 | 2025-03-28 | 0.900 | 540,000 | +0 | 0.13% | 486,000 |
| 2025-03-31 | 2025-03-27 | 1.030 | 540,000 | +0 | 0.13% | 556,200 |
| 2025-03-28 | 2025-03-26 | 0.950 | 540,000 | +0 | 0.13% | 513,000 |
| 2025-03-27 | 2025-03-25 | 0.950 | 540,000 | +0 | 0.13% | 513,000 |
| 2025-03-26 | 2025-03-24 | 0.920 | 540,000 | +0 | 0.13% | 496,800 |
| 2025-03-25 | 2025-03-21 | 0.900 | 540,000 | +0 | 0.13% | 486,000 |
| 2025-03-24 | 2025-03-20 | 0.910 | 540,000 | +0 | 0.13% | 491,400 |
| 2025-03-21 | 2025-03-19 | 0.910 | 540,000 | +0 | 0.13% | 491,400 |
| 2025-03-20 | 2025-03-18 | 0.910 | 540,000 | +0 | 0.13% | 491,400 |
| 2025-03-19 | 2025-03-17 | 0.800 | 540,000 | +0 | 0.13% | 432,000 |
| 2025-03-18 | 2025-03-14 | 0.860 | 540,000 | +0 | 0.13% | 464,400 |
| 2025-03-17 | 2025-03-13 | 0.830 | 540,000 | +0 | 0.13% | 448,200 |
| 2025-03-14 | 2025-03-12 | 0.810 | 540,000 | +0 | 0.13% | 437,400 |
| 2025-03-13 | 2025-03-11 | 0.800 | 540,000 | +0 | 0.13% | 432,000 |
| 2025-03-12 | 2025-03-10 | 0.900 | 540,000 | +0 | 0.13% | 486,000 |
| 2025-03-11 | 2025-03-07 | 0.790 | 540,000 | +0 | 0.13% | 426,600 |
| 2025-03-10 | 2025-03-06 | 0.840 | 540,000 | +0 | 0.13% | 453,600 |
| 2025-03-07 | 2025-03-05 | 0.850 | 540,000 | +0 | 0.13% | 459,000 |
| 2025-03-06 | 2025-03-04 | 0.760 | 540,000 | +0 | 0.13% | 410,400 |
| 2025-03-05 | 2025-03-03 | 0.850 | 540,000 | +0 | 0.13% | 459,000 |
| 2025-03-04 | 2025-02-28 | 0.800 | 540,000 | +0 | 0.13% | 432,000 |
| 2025-03-03 | 2025-02-27 | 0.780 | 540,000 | +0 | 0.13% | 421,200 |
| 2025-02-28 | 2025-02-26 | 0.810 | 540,000 | +0 | 0.13% | 437,400 |
| 2025-02-27 | 2025-02-25 | 0.840 | 540,000 | +0 | 0.13% | 453,600 |
| 2025-02-26 | 2025-02-24 | 0.840 | 540,000 | +0 | 0.13% | 453,600 |
| 2025-02-25 | 2025-02-21 | 0.840 | 540,000 | +0 | 0.13% | 453,600 |
| 2025-02-24 | 2025-02-20 | 0.850 | 540,000 | +0 | 0.13% | 459,000 |
| 2025-02-21 | 2025-02-19 | 0.860 | 540,000 | +0 | 0.13% | 464,400 |
| 2025-02-20 | 2025-02-18 | 0.770 | 540,000 | +0 | 0.13% | 415,800 |
| 2025-02-19 | 2025-02-17 | 0.780 | 540,000 | +0 | 0.13% | 421,200 |
| 2025-02-18 | 2025-02-14 | 0.760 | 540,000 | +0 | 0.13% | 410,400 |
| 2025-02-17 | 2025-02-13 | 0.770 | 540,000 | +0 | 0.13% | 415,800 |
| 2025-02-14 | 2025-02-12 | 0.760 | 540,000 | +0 | 0.13% | 410,400 |
| 2025-02-13 | 2025-02-11 | 0.760 | 540,000 | +0 | 0.13% | 410,400 |
| 2025-02-12 | 2025-02-10 | 0.840 | 540,000 | +0 | 0.13% | 453,600 |
| 2025-02-11 | 2025-02-07 | 0.840 | 540,000 | +0 | 0.13% | 453,600 |
| 2025-02-10 | 2025-02-06 | 0.710 | 540,000 | +0 | 0.13% | 383,400 |
| 2025-02-07 | 2025-02-05 | 0.730 | 540,000 | +0 | 0.13% | 394,200 |
| 2025-02-06 | 2025-02-04 | 0.730 | 540,000 | +0 | 0.13% | 394,200 |
| 2025-02-05 | 2025-02-03 | 0.790 | 540,000 | +0 | 0.13% | 426,600 |
| 2025-02-04 | 2025-01-28 | 0.770 | 540,000 | +0 | 0.13% | 415,800 |
| 2025-02-03 | 2025-01-24 | 0.890 | 540,000 | +0 | 0.13% | 480,600 |
| 2025-01-27 | 2025-01-23 | 0.750 | 540,000 | +0 | 0.13% | 405,000 |
| 2025-01-24 | 2025-01-22 | 0.750 | 540,000 | +0 | 0.13% | 405,000 |
| 2025-01-23 | 2025-01-21 | 0.710 | 540,000 | +0 | 0.13% | 383,400 |
| 2025-01-22 | 2025-01-20 | 0.780 | 540,000 | +0 | 0.13% | 421,200 |
| 2025-01-21 | 2025-01-17 | 0.730 | 540,000 | +0 | 0.13% | 394,200 |
| 2025-01-20 | 2025-01-16 | 0.730 | 540,000 | +0 | 0.13% | 394,200 |
| 2025-01-17 | 2025-01-15 | 0.730 | 540,000 | +0 | 0.13% | 394,200 |
| 2025-01-16 | 2025-01-14 | 0.870 | 540,000 | +0 | 0.13% | 469,800 |
| 2025-01-15 | 2025-01-13 | 0.690 | 540,000 | +0 | 0.13% | 372,600 |
| 2025-01-14 | 2025-01-10 | 0.880 | 540,000 | +0 | 0.13% | 475,200 |
| 2025-01-13 | 2025-01-09 | 0.900 | 540,000 | +0 | 0.13% | 486,000 |
| 2025-01-10 | 2025-01-08 | 0.900 | 540,000 | +0 | 0.13% | 486,000 |
| 2025-01-09 | 2025-01-07 | 0.840 | 540,000 | +0 | 0.13% | 453,600 |
| 2025-01-08 | 2025-01-06 | 0.870 | 540,000 | +0 | 0.13% | 469,800 |
| 2025-01-07 | 2025-01-03 | 0.870 | 540,000 | +0 | 0.13% | 469,800 |
| 2025-01-06 | 2025-01-02 | 0.860 | 540,000 | +0 | 0.13% | 464,400 |
| 2025-01-03 | 2024-12-31 | 1.060 | 540,000 | +0 | 0.13% | 572,400 |
| 2025-01-02 | 2024-12-27 | 1.210 | 540,000 | +0 | 0.13% | 653,400 |
| 2024-12-30 | 2024-12-24 | 1.330 | 540,000 | +0 | 0.13% | 718,200 |
| 2024-12-27 | 2024-12-20 | 1.200 | 540,000 | +0 | 0.13% | 648,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 540,000 | +0 | 0.13% | 540,000 |
| 2024-12-20 | 2024-12-18 | 0.810 | 540,000 | +0 | 0.13% | 437,400 |
| 2024-12-19 | 2024-12-17 | 0.750 | 540,000 | +0 | 0.13% | 405,000 |
| 2024-12-18 | 2024-12-16 | 0.700 | 540,000 | +0 | 0.13% | 378,000 |
| 2024-12-17 | 2024-12-13 | 0.750 | 540,000 | +0 | 0.13% | 405,000 |
| 2024-12-16 | 2024-12-12 | 0.750 | 540,000 | +0 | 0.13% | 405,000 |
| 2024-12-13 | 2024-12-11 | 0.720 | 540,000 | +0 | 0.13% | 388,800 |
| 2024-12-12 | 2024-12-10 | 0.700 | 540,000 | +0 | 0.13% | 378,000 |
| 2024-12-11 | 2024-12-09 | 0.650 | 540,000 | +0 | 0.13% | 351,000 |
| 2024-12-10 | 2024-12-06 | 0.620 | 540,000 | +0 | 0.13% | 334,800 |
| 2024-12-09 | 2024-12-05 | 0.630 | 540,000 | +0 | 0.13% | 340,200 |
| 2024-12-06 | 2024-12-04 | 0.620 | 540,000 | +0 | 0.13% | 334,800 |
| 2024-12-05 | 2024-12-03 | 0.680 | 540,000 | +0 | 0.13% | 367,200 |
| 2024-12-04 | 2024-12-02 | 0.680 | 540,000 | +0 | 0.13% | 367,200 |
| 2024-12-03 | 2024-11-29 | 0.630 | 540,000 | +0 | 0.13% | 340,200 |
| 2024-12-02 | 2024-11-28 | 0.630 | 540,000 | +0 | 0.13% | 340,200 |
| 2024-11-29 | 2024-11-27 | 0.670 | 540,000 | +0 | 0.13% | 361,800 |
| 2024-11-28 | 2024-11-26 | 0.670 | 540,000 | +0 | 0.13% | 361,800 |
| 2024-11-27 | 2024-11-25 | 0.640 | 540,000 | +0 | 0.13% | 345,600 |
| 2024-11-26 | 2024-11-22 | 0.680 | 540,000 | +0 | 0.13% | 367,200 |
| 2024-11-25 | 2024-11-21 | 0.630 | 540,000 | +0 | 0.13% | 340,200 |
| 2024-11-22 | 2024-11-20 | 0.630 | 540,000 | +0 | 0.13% | 340,200 |
| 2024-11-21 | 2024-11-19 | 0.650 | 540,000 | +0 | 0.13% | 351,000 |
| 2024-11-20 | 2024-11-18 | 0.650 | 540,000 | +0 | 0.13% | 351,000 |
| 2024-11-19 | 2024-11-15 | 0.650 | 540,000 | +0 | 0.13% | 351,000 |
| 2024-11-18 | 2024-11-14 | 0.640 | 540,000 | +0 | 0.13% | 345,600 |
| 2024-11-15 | 2024-11-13 | 0.650 | 540,000 | +0 | 0.13% | 351,000 |
| 2024-11-14 | 2024-11-12 | 0.650 | 540,000 | +0 | 0.13% | 351,000 |
| 2024-11-13 | 2024-11-11 | 0.650 | 540,000 | +0 | 0.13% | 351,000 |
| 2024-11-12 | 2024-11-08 | 0.680 | 540,000 | +0 | 0.13% | 367,200 |
| 2024-11-11 | 2024-11-07 | 0.680 | 540,000 | +0 | 0.13% | 367,200 |
| 2024-11-08 | 2024-11-06 | 0.670 | 540,000 | +0 | 0.13% | 361,800 |
| 2024-11-07 | 2024-11-05 | 0.620 | 540,000 | +0 | 0.13% | 334,800 |
| 2024-11-06 | 2024-11-04 | 0.640 | 540,000 | +0 | 0.13% | 345,600 |
| 2024-11-05 | 2024-11-01 | 0.650 | 540,000 | +0 | 0.13% | 351,000 |
| 2024-11-04 | 2024-10-31 | 0.650 | 540,000 | +0 | 0.13% | 351,000 |
| 2024-11-01 | 2024-10-30 | 0.610 | 540,000 | +0 | 0.13% | 329,400 |
| 2024-10-31 | 2024-10-29 | 0.610 | 540,000 | +0 | 0.13% | 329,400 |
| 2024-10-30 | 2024-10-28 | 0.610 | 540,000 | +0 | 0.13% | 329,400 |
| 2024-10-29 | 2024-10-25 | 0.610 | 540,000 | +0 | 0.13% | 329,400 |
| 2024-10-28 | 2024-10-24 | 0.510 | 540,000 | +0 | 0.13% | 275,400 |
| 2024-10-25 | 2024-10-23 | 0.590 | 540,000 | +0 | 0.13% | 318,600 |
| 2024-10-24 | 2024-10-22 | 0.500 | 540,000 | +0 | 0.13% | 270,000 |
| 2024-10-23 | 2024-10-21 | 0.500 | 540,000 | +0 | 0.13% | 270,000 |
| 2024-10-22 | 2024-10-18 | 0.500 | 540,000 | +0 | 0.13% | 270,000 |
| 2024-10-21 | 2024-10-17 | 0.510 | 540,000 | +0 | 0.13% | 275,400 |
| 2024-10-18 | 2024-10-16 | 0.500 | 540,000 | +0 | 0.13% | 270,000 |
| 2024-10-17 | 2024-10-15 | 0.450 | 540,000 | +0 | 0.13% | 243,000 |
| 2024-10-16 | 2024-10-14 | 0.580 | 540,000 | +0 | 0.13% | 313,200 |
| 2024-10-15 | 2024-10-10 | 0.580 | 540,000 | +0 | 0.13% | 313,200 |
| 2024-10-14 | 2024-10-09 | 0.610 | 540,000 | +0 | 0.13% | 329,400 |
| 2024-10-10 | 2024-10-08 | 0.610 | 540,000 | +0 | 0.13% | 329,400 |
| 2024-10-09 | 2024-10-07 | 0.610 | 540,000 | +0 | 0.13% | 329,400 |
| 2024-10-08 | 2024-10-04 | 0.610 | 540,000 | +0 | 0.13% | 329,400 |
| 2024-10-07 | 2024-10-03 | 0.660 | 540,000 | +0 | 0.13% | 356,400 |
| 2024-10-04 | 2024-10-02 | 0.640 | 540,000 | +0 | 0.13% | 345,600 |
| 2024-10-03 | 2024-09-30 | 0.630 | 540,000 | +0 | 0.13% | 340,200 |
| 2024-10-02 | 2024-09-27 | 0.570 | 540,000 | +0 | 0.13% | 307,800 |
| 2024-09-30 | 2024-09-26 | 0.580 | 540,000 | +0 | 0.13% | 313,200 |
| 2024-09-27 | 2024-09-25 | 0.580 | 540,000 | +0 | 0.13% | 313,200 |
| 2024-09-26 | 2024-09-24 | 0.580 | 540,000 | +0 | 0.13% | 313,200 |
| 2024-09-25 | 2024-09-23 | 0.610 | 540,000 | +0 | 0.13% | 329,400 |
| 2024-09-24 | 2024-09-20 | 0.590 | 540,000 | +0 | 0.13% | 318,600 |
| 2024-09-23 | 2024-09-19 | 0.630 | 540,000 | +0 | 0.13% | 340,200 |
| 2024-09-20 | 2024-09-17 | 0.700 | 540,000 | +0 | 0.13% | 378,000 |
| 2024-09-19 | 2024-09-16 | 0.710 | 540,000 | +0 | 0.13% | 383,400 |
| 2024-09-17 | 2024-09-13 | 0.700 | 540,000 | +0 | 0.13% | 378,000 |
| 2024-09-16 | 2024-09-12 | 0.750 | 540,000 | +0 | 0.13% | 405,000 |
| 2024-09-13 | 2024-09-11 | 0.700 | 540,000 | +0 | 0.13% | 378,000 |
| 2024-09-12 | 2024-09-10 | 0.620 | 540,000 | +0 | 0.13% | 334,800 |
| 2024-09-11 | 2024-09-09 | 0.630 | 540,000 | +0 | 0.13% | 340,200 |
| 2024-09-10 | 2024-09-05 | 0.600 | 540,000 | +0 | 0.13% | 324,000 |
| 2024-09-09 | 2024-09-04 | 0.630 | 540,000 | +0 | 0.13% | 340,200 |
| 2024-09-05 | 2024-09-03 | 0.630 | 540,000 | +0 | 0.13% | 340,200 |
| 2024-09-04 | 2024-09-02 | 0.580 | 540,000 | +0 | 0.13% | 313,200 |
| 2024-09-03 | 2024-08-30 | 0.550 | 540,000 | +0 | 0.13% | 297,000 |
| 2024-09-02 | 2024-08-29 | 0.500 | 540,000 | +0 | 0.13% | 270,000 |
| 2024-08-30 | 2024-08-28 | 0.460 | 540,000 | +0 | 0.13% | 248,400 |
| 2024-08-29 | 2024-08-27 | 0.460 | 540,000 | +0 | 0.13% | 248,400 |
| 2024-08-28 | 2024-08-26 | 0.460 | 540,000 | +0 | 0.13% | 248,400 |
| 2024-08-27 | 2024-08-23 | 0.460 | 540,000 | +0 | 0.13% | 248,400 |
| 2024-08-26 | 2024-08-22 | 0.460 | 540,000 | +0 | 0.13% | 248,400 |
| 2024-08-23 | 2024-08-21 | 0.460 | 540,000 | +0 | 0.13% | 248,400 |
| 2024-08-22 | 2024-08-20 | 0.510 | 540,000 | +0 | 0.13% | 275,400 |
| 2024-08-21 | 2024-08-19 | 0.510 | 540,000 | +0 | 0.13% | 275,400 |
| 2024-08-20 | 2024-08-16 | 0.485 | 540,000 | +0 | 0.13% | 261,900 |
| 2024-08-19 | 2024-08-15 | 0.485 | 540,000 | +0 | 0.13% | 261,900 |
| 2024-08-16 | 2024-08-14 | 0.485 | 540,000 | +0 | 0.13% | 261,900 |
| 2024-08-15 | 2024-08-13 | 0.485 | 540,000 | +0 | 0.13% | 261,900 |
| 2024-08-14 | 2024-08-12 | 0.485 | 540,000 | +0 | 0.13% | 261,900 |
| 2024-08-13 | 2024-08-09 | 0.485 | 540,000 | +0 | 0.13% | 261,900 |
| 2024-08-12 | 2024-08-08 | 0.430 | 540,000 | +0 | 0.13% | 232,200 |
| 2024-08-09 | 2024-08-07 | 0.430 | 540,000 | +0 | 0.13% | 232,200 |
| 2024-08-08 | 2024-08-06 | 0.430 | 540,000 | +0 | 0.13% | 232,200 |
| 2024-08-07 | 2024-08-05 | 0.430 | 540,000 | +0 | 0.13% | 232,200 |
| 2024-08-06 | 2024-08-02 | 0.405 | 540,000 | +0 | 0.13% | 218,700 |
| 2024-08-05 | 2024-08-01 | 0.470 | 540,000 | +0 | 0.13% | 253,800 |
| 2024-08-02 | 2024-07-31 | 0.470 | 540,000 | +0 | 0.13% | 253,800 |
| 2024-08-01 | 2024-07-30 | 0.470 | 540,000 | +0 | 0.13% | 253,800 |
| 2024-07-31 | 2024-07-29 | 0.470 | 540,000 | +0 | 0.13% | 253,800 |
| 2024-07-30 | 2024-07-26 | 0.450 | 540,000 | +0 | 0.13% | 243,000 |
| 2024-07-29 | 2024-07-25 | 0.370 | 540,000 | +0 | 0.13% | 199,800 |
| 2024-07-26 | 2024-07-24 | 0.375 | 540,000 | +0 | 0.13% | 202,500 |
| 2024-07-25 | 2024-07-23 | 0.395 | 540,000 | +0 | 0.13% | 213,300 |
| 2024-07-24 | 2024-07-22 | 0.390 | 540,000 | +0 | 0.13% | 210,600 |
| 2024-07-23 | 2024-07-19 | 0.520 | 540,000 | +0 | 0.13% | 280,800 |
| 2024-07-22 | 2024-07-18 | 0.520 | 540,000 | +0 | 0.13% | 280,800 |
| 2024-07-19 | 2024-07-17 | 0.520 | 540,000 | +0 | 0.13% | 280,800 |
| 2024-07-18 | 2024-07-16 | 0.520 | 540,000 | +0 | 0.13% | 280,800 |
| 2024-07-17 | 2024-07-15 | 0.520 | 540,000 | +0 | 0.13% | 280,800 |
| 2024-07-16 | 2024-07-12 | 0.520 | 540,000 | +0 | 0.13% | 280,800 |
| 2024-07-15 | 2024-07-11 | 0.520 | 540,000 | +0 | 0.13% | 280,800 |
| 2024-07-12 | 2024-07-10 | 0.440 | 540,000 | +0 | 0.13% | 237,600 |
| 2024-07-11 | 2024-07-09 | 0.440 | 540,000 | +0 | 0.13% | 237,600 |
| 2024-07-10 | 2024-07-08 | 0.440 | 540,000 | +0 | 0.13% | 237,600 |
| 2024-07-09 | 2024-07-05 | 0.440 | 540,000 | +0 | 0.13% | 237,600 |
| 2024-07-08 | 2024-07-04 | 0.480 | 540,000 | +0 | 0.13% | 259,200 |
| 2024-07-05 | 2024-07-03 | 0.550 | 540,000 | +0 | 0.13% | 297,000 |
| 2024-07-04 | 2024-07-02 | 0.550 | 540,000 | +0 | 0.13% | 297,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 540,000 | +0 | 0.13% | 270,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 540,000 | +0 | 0.13% | 270,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 540,000 | +0 | 0.13% | 270,000 |
| 2024-06-27 | 2024-06-25 | 0.570 | 540,000 | +0 | 0.13% | 307,800 |
| 2024-06-26 | 2024-06-24 | 0.520 | 540,000 | +0 | 0.13% | 280,800 |
| 2024-06-25 | 2024-06-21 | 0.520 | 540,000 | +0 | 0.13% | 280,800 |
| 2024-06-24 | 2024-06-20 | 0.520 | 540,000 | +0 | 0.13% | 280,800 |
| 2024-06-21 | 2024-06-19 | 0.520 | 540,000 | +0 | 0.13% | 280,800 |
| 2024-06-20 | 2024-06-18 | 0.670 | 540,000 | +0 | 0.13% | 361,800 |
| 2024-06-19 | 2024-06-17 | 0.600 | 540,000 | +0 | 0.13% | 324,000 |
| 2024-06-18 | 2024-06-14 | 0.600 | 540,000 | +0 | 0.13% | 324,000 |
| 2024-06-17 | 2024-06-13 | 0.700 | 540,000 | +0 | 0.13% | 378,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 540,000 | +0 | 0.13% | 378,000 |
| 2024-06-13 | 2024-06-11 | 0.600 | 540,000 | +0 | 0.13% | 324,000 |
| 2024-06-12 | 2024-06-07 | 0.630 | 540,000 | +0 | 0.13% | 340,200 |
| 2024-06-11 | 2024-06-06 | 0.630 | 540,000 | +0 | 0.13% | 340,200 |
| 2024-06-07 | 2024-06-05 | 0.750 | 540,000 | +0 | 0.13% | 405,000 |
| 2024-06-06 | 2024-06-04 | 0.750 | 540,000 | +0 | 0.13% | 405,000 |
| 2024-06-05 | 2024-06-03 | 0.750 | 540,000 | +0 | 0.13% | 405,000 |
| 2024-06-04 | 2024-05-31 | 0.780 | 540,000 | +0 | 0.13% | 421,200 |
| 2024-06-03 | 2024-05-30 | 0.790 | 540,000 | +0 | 0.13% | 426,600 |
| 2024-05-31 | 2024-05-29 | 0.790 | 540,000 | +0 | 0.13% | 426,600 |
| 2024-05-30 | 2024-05-28 | 0.800 | 540,000 | +0 | 0.13% | 432,000 |
| 2024-05-29 | 2024-05-27 | 0.850 | 540,000 | +0 | 0.13% | 459,000 |
| 2024-05-28 | 2024-05-24 | 0.840 | 540,000 | +0 | 0.13% | 453,600 |
| 2024-05-27 | 2024-05-23 | 0.850 | 540,000 | +0 | 0.13% | 459,000 |
| 2024-05-24 | 2024-05-22 | 0.840 | 540,000 | +0 | 0.13% | 453,600 |
| 2024-05-23 | 2024-05-21 | 0.840 | 540,000 | +0 | 0.13% | 453,600 |
| 2024-05-22 | 2024-05-20 | 0.840 | 540,000 | +0 | 0.13% | 453,600 |
| 2024-05-21 | 2024-05-17 | 0.830 | 540,000 | +0 | 0.13% | 448,200 |
| 2024-05-20 | 2024-05-16 | 0.850 | 540,000 | +0 | 0.13% | 459,000 |
| 2024-05-17 | 2024-05-14 | 0.890 | 540,000 | +0 | 0.13% | 480,600 |
| 2024-05-16 | 2024-05-13 | 0.890 | 540,000 | +0 | 0.13% | 480,600 |
| 2024-05-14 | 2024-05-10 | 0.900 | 540,000 | +0 | 0.13% | 486,000 |
| 2024-05-13 | 2024-05-09 | 0.900 | 540,000 | +0 | 0.13% | 486,000 |
| 2024-05-10 | 2024-05-08 | 0.890 | 540,000 | +0 | 0.13% | 480,600 |
| 2024-05-09 | 2024-05-07 | 0.920 | 540,000 | +0 | 0.13% | 496,800 |
| 2024-05-08 | 2024-05-06 | 0.910 | 540,000 | +0 | 0.13% | 491,400 |
| 2024-05-07 | 2024-05-03 | 0.920 | 540,000 | +0 | 0.13% | 496,800 |
| 2024-05-06 | 2024-05-02 | 0.940 | 540,000 | +0 | 0.13% | 507,600 |
| 2024-05-03 | 2024-04-30 | 0.930 | 540,000 | +0 | 0.13% | 502,200 |
| 2024-05-02 | 2024-04-29 | 0.950 | 540,000 | +0 | 0.13% | 513,000 |
| 2024-04-30 | 2024-04-26 | 0.970 | 540,000 | +0 | 0.13% | 523,800 |
| 2024-04-29 | 2024-04-25 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2024-04-26 | 2024-04-24 | 0.970 | 540,000 | +0 | 0.13% | 523,800 |
| 2024-04-25 | 2024-04-23 | 0.970 | 540,000 | +0 | 0.13% | 523,800 |
| 2024-04-24 | 2024-04-22 | 0.980 | 540,000 | +0 | 0.13% | 529,200 |
| 2024-04-23 | 2024-04-19 | 0.900 | 540,000 | +0 | 0.13% | 486,000 |
| 2024-04-22 | 2024-04-18 | 0.930 | 540,000 | +0 | 0.13% | 502,200 |
| 2024-04-19 | 2024-04-17 | 0.990 | 540,000 | +0 | 0.13% | 534,600 |
| 2024-04-18 | 2024-04-16 | 0.930 | 540,000 | +0 | 0.13% | 502,200 |
| 2024-04-17 | 2024-04-15 | 0.970 | 540,000 | +0 | 0.13% | 523,800 |
| 2024-04-16 | 2024-04-12 | 0.890 | 540,000 | +0 | 0.13% | 480,600 |
| 2024-04-15 | 2024-04-11 | 0.930 | 540,000 | +0 | 0.13% | 502,200 |
| 2024-04-12 | 2024-04-10 | 0.870 | 540,000 | +0 | 0.13% | 469,800 |
| 2024-04-11 | 2024-04-09 | 0.840 | 540,000 | +0 | 0.13% | 453,600 |
| 2024-04-10 | 2024-04-08 | 0.800 | 540,000 | +0 | 0.13% | 432,000 |
| 2024-04-09 | 2024-04-05 | 0.880 | 540,000 | +0 | 0.13% | 475,200 |
| 2024-04-08 | 2024-04-03 | 0.880 | 540,000 | +0 | 0.13% | 475,200 |
| 2024-04-05 | 2024-04-02 | 0.850 | 540,000 | +0 | 0.13% | 459,000 |
| 2024-04-03 | 2024-03-28 | 0.900 | 540,000 | +0 | 0.13% | 486,000 |
| 2024-04-02 | 2024-03-27 | 0.900 | 540,000 | +0 | 0.13% | 486,000 |
| 2024-03-28 | 2024-03-26 | 0.900 | 540,000 | +0 | 0.13% | 486,000 |
| 2024-03-27 | 2024-03-25 | 0.910 | 540,000 | +0 | 0.13% | 491,400 |
| 2024-03-26 | 2024-03-22 | 0.900 | 540,000 | +0 | 0.13% | 486,000 |
| 2024-03-25 | 2024-03-21 | 0.900 | 540,000 | +0 | 0.13% | 486,000 |
| 2024-03-22 | 2024-03-20 | 0.910 | 540,000 | +0 | 0.13% | 491,400 |
| 2024-03-21 | 2024-03-19 | 0.890 | 540,000 | +0 | 0.13% | 480,600 |
| 2024-03-20 | 2024-03-18 | 0.850 | 540,000 | +0 | 0.13% | 459,000 |
| 2024-03-19 | 2024-03-15 | 0.990 | 540,000 | +0 | 0.13% | 534,600 |
| 2024-03-18 | 2024-03-14 | 1.010 | 540,000 | +0 | 0.13% | 545,400 |
| 2024-03-15 | 2024-03-13 | 1.050 | 540,000 | +0 | 0.13% | 567,000 |
| 2024-03-14 | 2024-03-12 | 1.070 | 540,000 | +0 | 0.13% | 577,800 |
| 2024-03-13 | 2024-03-11 | 1.140 | 540,000 | +0 | 0.13% | 615,600 |
| 2024-03-12 | 2024-03-08 | 1.140 | 540,000 | +0 | 0.13% | 615,600 |
| 2024-03-11 | 2024-03-07 | 1.150 | 540,000 | +0 | 0.13% | 621,000 |
| 2024-03-08 | 2024-03-06 | 1.150 | 540,000 | +0 | 0.13% | 621,000 |
| 2024-03-07 | 2024-03-05 | 1.150 | 540,000 | +0 | 0.13% | 621,000 |
| 2024-03-06 | 2024-03-04 | 1.150 | 540,000 | +0 | 0.13% | 621,000 |
| 2024-03-05 | 2024-03-01 | 1.150 | 540,000 | +0 | 0.13% | 621,000 |
| 2024-03-04 | 2024-02-29 | 1.160 | 540,000 | +0 | 0.13% | 626,400 |
| 2024-03-01 | 2024-02-28 | 1.160 | 540,000 | +0 | 0.13% | 626,400 |
| 2024-02-29 | 2024-02-27 | 1.160 | 540,000 | +0 | 0.13% | 626,400 |
| 2024-02-28 | 2024-02-26 | 1.160 | 540,000 | +0 | 0.13% | 626,400 |
| 2024-02-27 | 2024-02-23 | 1.140 | 540,000 | +0 | 0.13% | 615,600 |
| 2024-02-26 | 2024-02-22 | 1.140 | 540,000 | +0 | 0.13% | 615,600 |
| 2024-02-23 | 2024-02-21 | 1.130 | 540,000 | +0 | 0.13% | 610,200 |
| 2024-02-22 | 2024-02-20 | 1.130 | 540,000 | +0 | 0.13% | 610,200 |
| 2024-02-21 | 2024-02-19 | 1.130 | 540,000 | +0 | 0.13% | 610,200 |
| 2024-02-20 | 2024-02-16 | 1.140 | 540,000 | +0 | 0.13% | 615,600 |
| 2024-02-19 | 2024-02-15 | 1.180 | 540,000 | +0 | 0.13% | 637,200 |
| 2024-02-16 | 2024-02-14 | 1.190 | 540,000 | +0 | 0.13% | 642,600 |
| 2024-02-15 | 2024-02-09 | 1.190 | 540,000 | +0 | 0.13% | 642,600 |
| 2024-02-14 | 2024-02-07 | 1.180 | 540,000 | +0 | 0.13% | 637,200 |
| 2024-02-08 | 2024-02-06 | 1.200 | 540,000 | +0 | 0.13% | 648,000 |
| 2024-02-07 | 2024-02-05 | 1.200 | 540,000 | +0 | 0.13% | 648,000 |
| 2024-02-06 | 2024-02-02 | 1.200 | 540,000 | +0 | 0.13% | 648,000 |
| 2024-02-05 | 2024-02-01 | 1.210 | 540,000 | +0 | 0.13% | 653,400 |
| 2024-02-02 | 2024-01-31 | 1.210 | 540,000 | +0 | 0.13% | 653,400 |
| 2024-02-01 | 2024-01-30 | 1.210 | 540,000 | +0 | 0.13% | 653,400 |
| 2024-01-31 | 2024-01-29 | 1.200 | 540,000 | +0 | 0.13% | 648,000 |
| 2024-01-30 | 2024-01-26 | 1.200 | 540,000 | +0 | 0.13% | 648,000 |
| 2024-01-29 | 2024-01-25 | 1.190 | 540,000 | +0 | 0.13% | 642,600 |
| 2024-01-26 | 2024-01-24 | 1.180 | 540,000 | +0 | 0.13% | 637,200 |
| 2024-01-25 | 2024-01-23 | 1.170 | 540,000 | +0 | 0.13% | 631,800 |
| 2024-01-24 | 2024-01-22 | 1.150 | 540,000 | +0 | 0.13% | 621,000 |
| 2024-01-23 | 2024-01-19 | 1.150 | 540,000 | +0 | 0.13% | 621,000 |
| 2024-01-22 | 2024-01-18 | 1.150 | 540,000 | +0 | 0.13% | 621,000 |
| 2024-01-19 | 2024-01-17 | 1.160 | 540,000 | +0 | 0.13% | 626,400 |
| 2024-01-18 | 2024-01-16 | 1.170 | 540,000 | +0 | 0.13% | 631,800 |
| 2024-01-17 | 2024-01-15 | 1.170 | 540,000 | +0 | 0.13% | 631,800 |
| 2024-01-16 | 2024-01-12 | 1.150 | 540,000 | +0 | 0.13% | 621,000 |
| 2024-01-15 | 2024-01-11 | 1.150 | 540,000 | +0 | 0.13% | 621,000 |
| 2024-01-12 | 2024-01-10 | 1.170 | 540,000 | +0 | 0.13% | 631,800 |
| 2024-01-11 | 2024-01-09 | 1.160 | 540,000 | +0 | 0.13% | 626,400 |
| 2024-01-10 | 2024-01-08 | 1.180 | 540,000 | +0 | 0.13% | 637,200 |
| 2024-01-09 | 2024-01-05 | 1.160 | 540,000 | +0 | 0.13% | 626,400 |
| 2024-01-08 | 2024-01-04 | 1.160 | 540,000 | +0 | 0.13% | 626,400 |
| 2024-01-05 | 2024-01-03 | 1.130 | 540,000 | +0 | 0.13% | 610,200 |
| 2024-01-04 | 2024-01-02 | 1.140 | 540,000 | +0 | 0.13% | 615,600 |
| 2024-01-03 | 2023-12-29 | 1.290 | 540,000 | +0 | 0.13% | 696,600 |
| 2024-01-02 | 2023-12-28 | 1.300 | 540,000 | +0 | 0.13% | 702,000 |
| 2023-12-29 | 2023-12-27 | 1.200 | 540,000 | +0 | 0.13% | 648,000 |
| 2023-12-28 | 2023-12-22 | 1.120 | 540,000 | +0 | 0.13% | 604,800 |
| 2023-12-27 | 2023-12-21 | 0.990 | 540,000 | +0 | 0.13% | 534,600 |
| 2023-12-22 | 2023-12-20 | 0.990 | 540,000 | +0 | 0.13% | 534,600 |
| 2023-12-21 | 2023-12-19 | 0.990 | 540,000 | +0 | 0.13% | 534,600 |
| 2023-12-20 | 2023-12-18 | 1.010 | 540,000 | +0 | 0.13% | 545,400 |
| 2023-12-19 | 2023-12-15 | 1.010 | 540,000 | +0 | 0.13% | 545,400 |
| 2023-12-18 | 2023-12-14 | 1.010 | 540,000 | +0 | 0.13% | 545,400 |
| 2023-12-15 | 2023-12-13 | 1.020 | 540,000 | +0 | 0.13% | 550,800 |
| 2023-12-14 | 2023-12-12 | 1.020 | 540,000 | +0 | 0.13% | 550,800 |
| 2023-12-13 | 2023-12-11 | 1.040 | 540,000 | +0 | 0.13% | 561,600 |
| 2023-12-12 | 2023-12-08 | 1.040 | 540,000 | +0 | 0.13% | 561,600 |
| 2023-12-11 | 2023-12-07 | 1.040 | 540,000 | +0 | 0.13% | 561,600 |
| 2023-12-08 | 2023-12-06 | 1.000 | 540,000 | +0 | 0.13% | 540,000 |
| 2023-12-07 | 2023-12-05 | 1.030 | 540,000 | +0 | 0.13% | 556,200 |
| 2023-12-06 | 2023-12-04 | 1.020 | 540,000 | +0 | 0.13% | 550,800 |
| 2023-12-05 | 2023-12-01 | 1.060 | 540,000 | +0 | 0.13% | 572,400 |
| 2023-12-04 | 2023-11-30 | 1.000 | 540,000 | +0 | 0.13% | 540,000 |
| 2023-12-01 | 2023-11-29 | 0.910 | 540,000 | +0 | 0.13% | 491,400 |
| 2023-11-30 | 2023-11-28 | 0.940 | 540,000 | +0 | 0.13% | 507,600 |
| 2023-11-29 | 2023-11-27 | 0.910 | 540,000 | +0 | 0.13% | 491,400 |
| 2023-11-28 | 2023-11-24 | 0.930 | 540,000 | +0 | 0.13% | 502,200 |
| 2023-11-27 | 2023-11-23 | 0.900 | 540,000 | +0 | 0.13% | 486,000 |
| 2023-11-24 | 2023-11-22 | 0.820 | 540,000 | +0 | 0.13% | 442,800 |
| 2023-11-23 | 2023-11-21 | 0.850 | 540,000 | +0 | 0.13% | 459,000 |
| 2023-11-22 | 2023-11-20 | 0.820 | 540,000 | +0 | 0.13% | 442,800 |
| 2023-11-21 | 2023-11-17 | 0.820 | 540,000 | +0 | 0.13% | 442,800 |
| 2023-11-20 | 2023-11-16 | 0.820 | 540,000 | +0 | 0.13% | 442,800 |
| 2023-11-17 | 2023-11-15 | 0.840 | 540,000 | +0 | 0.13% | 453,600 |
| 2023-11-16 | 2023-11-14 | 0.840 | 540,000 | +0 | 0.13% | 453,600 |
| 2023-11-15 | 2023-11-13 | 0.840 | 540,000 | +0 | 0.13% | 453,600 |
| 2023-11-14 | 2023-11-10 | 0.840 | 540,000 | +0 | 0.13% | 453,600 |
| 2023-11-13 | 2023-11-09 | 0.850 | 540,000 | +0 | 0.13% | 459,000 |
| 2023-11-10 | 2023-11-08 | 0.850 | 540,000 | +0 | 0.13% | 459,000 |
| 2023-11-09 | 2023-11-07 | 0.870 | 540,000 | +0 | 0.13% | 469,800 |
| 2023-11-08 | 2023-11-06 | 0.880 | 540,000 | +0 | 0.13% | 475,200 |
| 2023-11-07 | 2023-11-03 | 0.810 | 540,000 | +0 | 0.13% | 437,400 |
| 2023-11-06 | 2023-11-02 | 0.780 | 540,000 | +0 | 0.13% | 421,200 |
| 2023-11-03 | 2023-11-01 | 0.780 | 540,000 | +0 | 0.13% | 421,200 |
| 2023-11-02 | 2023-10-31 | 0.910 | 540,000 | +0 | 0.13% | 491,400 |
| 2023-11-01 | 2023-10-30 | 0.880 | 540,000 | +0 | 0.13% | 475,200 |
| 2023-10-31 | 2023-10-27 | 0.660 | 540,000 | +0 | 0.13% | 356,400 |
| 2023-10-30 | 2023-10-26 | 0.640 | 540,000 | +0 | 0.13% | 345,600 |
| 2023-10-27 | 2023-10-25 | 0.590 | 540,000 | +0 | 0.13% | 318,600 |
| 2023-10-26 | 2023-10-24 | 0.580 | 540,000 | +0 | 0.13% | 313,200 |
| 2023-10-25 | 2023-10-20 | 0.530 | 540,000 | +0 | 0.13% | 286,200 |
| 2023-10-24 | 2023-10-19 | 0.470 | 540,000 | +0 | 0.13% | 253,800 |
| 2023-10-20 | 2023-10-18 | 0.450 | 540,000 | +0 | 0.13% | 243,000 |
| 2023-10-19 | 2023-10-17 | 0.445 | 540,000 | +0 | 0.13% | 240,300 |
| 2023-10-18 | 2023-10-16 | 0.400 | 540,000 | +0 | 0.13% | 216,000 |
| 2023-10-17 | 2023-10-13 | 0.310 | 540,000 | +0 | 0.13% | 167,400 |
| 2023-10-16 | 2023-10-12 | 0.300 | 540,000 | +0 | 0.13% | 162,000 |
| 2023-10-13 | 2023-10-11 | 0.280 | 540,000 | +0 | 0.13% | 151,200 |
| 2023-10-12 | 2023-10-10 | 0.285 | 540,000 | +0 | 0.13% | 153,900 |
| 2023-10-11 | 2023-10-09 | 0.285 | 540,000 | +0 | 0.13% | 153,900 |
| 2023-10-10 | 2023-10-06 | 0.285 | 540,000 | +0 | 0.13% | 153,900 |
| 2023-10-09 | 2023-10-05 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-10-06 | 2023-10-04 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-10-05 | 2023-10-03 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-10-04 | 2023-09-29 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-10-03 | 2023-09-28 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-09-29 | 2023-09-27 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-09-28 | 2023-09-26 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-09-27 | 2023-09-25 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-09-26 | 2023-09-22 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-09-25 | 2023-09-21 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-09-22 | 2023-09-20 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-09-21 | 2023-09-19 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-09-20 | 2023-09-18 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-09-19 | 2023-09-15 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-09-18 | 2023-09-14 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-09-15 | 2023-09-13 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-09-14 | 2023-09-12 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-09-13 | 2023-09-11 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-09-12 | 2023-09-07 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-09-11 | 2023-09-06 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-09-07 | 2023-09-05 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-09-06 | 2023-09-04 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-09-05 | 2023-08-31 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-09-04 | 2023-08-30 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-31 | 2023-08-29 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-30 | 2023-08-28 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-29 | 2023-08-25 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-28 | 2023-08-24 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-25 | 2023-08-23 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-24 | 2023-08-22 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-23 | 2023-08-21 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-22 | 2023-08-18 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-21 | 2023-08-17 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-18 | 2023-08-16 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-17 | 2023-08-15 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-16 | 2023-08-14 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-15 | 2023-08-11 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-14 | 2023-08-10 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-11 | 2023-08-09 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-10 | 2023-08-08 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-09 | 2023-08-07 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-08 | 2023-08-04 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-07 | 2023-08-03 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-04 | 2023-08-02 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-03 | 2023-08-01 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-02 | 2023-07-31 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-08-01 | 2023-07-28 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-07-31 | 2023-07-27 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-07-28 | 2023-07-26 | 0.285 | 540,000 | +0 | 0.13% | 153,900 |
| 2023-07-27 | 2023-07-25 | 0.285 | 540,000 | +0 | 0.13% | 153,900 |
| 2023-07-26 | 2023-07-24 | 0.270 | 540,000 | +0 | 0.13% | 145,800 |
| 2023-07-25 | 2023-07-21 | 0.295 | 540,000 | +0 | 0.13% | 159,300 |
| 2023-07-24 | 2023-07-20 | 0.285 | 540,000 | +0 | 0.13% | 153,900 |
| 2023-07-21 | 2023-07-19 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-07-20 | 2023-07-18 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-07-19 | 2023-07-14 | 0.260 | 540,000 | +0 | 0.13% | 140,400 |
| 2023-07-18 | 2023-07-13 | 0.260 | 540,000 | +0 | 0.13% | 140,400 |
| 2023-07-14 | 2023-07-12 | 0.260 | 540,000 | +0 | 0.13% | 140,400 |
| 2023-07-13 | 2023-07-11 | 0.260 | 540,000 | +0 | 0.13% | 140,400 |
| 2023-07-12 | 2023-07-10 | 0.260 | 540,000 | +0 | 0.13% | 140,400 |
| 2023-07-11 | 2023-07-07 | 0.260 | 540,000 | +0 | 0.13% | 140,400 |
| 2023-07-10 | 2023-07-06 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-07-07 | 2023-07-05 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-07-06 | 2023-07-04 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-07-05 | 2023-07-03 | 0.290 | 540,000 | +0 | 0.13% | 156,600 |
| 2023-07-04 | 2023-06-30 | 0.290 | 540,000 | -5,410,000 | 0.13% | 156,600 |
| 2023-07-03 | 2023-06-29 | 0.290 | 5,950,000 | -30,000 | 1.44% | 1,725,500 |
| 2023-06-30 | 2023-06-28 | 0.290 | 5,980,000 | -17,910,000 | 1.45% | 1,734,200 |
| 2023-06-29 | 2023-06-27 | 0.290 | 23,890,000 | -390,000 | 5.79% | 6,928,100 |
| 2023-06-23 | 2023-06-20 | 0.290 | 24,280,000 | -2,980,000 | 5.89% | 7,041,200 |
| 2023-06-19 | 2023-06-15 | 0.320 | 27,260,000 | -2,300,000 | 6.61% | 8,723,200 |
| 2023-06-06 | 2023-06-02 | 0.310 | 29,560,000 | -2,480,000 | 7.17% | 9,163,600 |
| 2023-05-31 | 2023-05-29 | 0.310 | 32,040,000 | -12,470,000 | 7.77% | 9,932,400 |
| 2023-05-24 | 2023-05-22 | 0.310 | 44,510,000 | -5,960,000 | 10.79% | 13,798,100 |
| 2023-05-23 | 2023-05-19 | 0.310 | 50,470,000 | -13,880,000 | 12.23% | 15,645,700 |
| 2023-05-22 | 2023-05-18 | 0.310 | 64,350,000 | -3,970,000 | 15.60% | 19,948,500 |
| 2023-01-19 | 2023-01-17 | 0.440 | 68,320,000 | +200,000 | 16.56% | 30,060,800 |
| 2022-10-20 | 2022-10-18 | 0.720 | 68,120,000 | +5,020,000 | 16.51% | 49,046,400 |
| 2022-06-23 | 2022-06-21 | 0.620 | 63,100,000 | -5,960,000 | 15.30% | 39,122,000 |
| 2022-06-01 | 2022-05-30 | 0.445 | 69,060,000 | +39,720,000 | 18.06% | 30,731,700 |
| 2021-11-15 | 2021-11-11 | 0.600 | 29,340,000 | -10,000 | 9.69% | 17,604,000 |
| 2021-10-28 | 2021-10-26 | 0.580 | 29,350,000 | -5,000,000 | 9.69% | 17,023,000 |
| 2021-10-08 | 2021-10-06 | 0.620 | 34,350,000 | +30,000 | 11.34% | 21,297,000 |
| 2021-10-05 | 2021-09-30 | 0.620 | 34,320,000 | +20,000 | 11.33% | 21,278,400 |
| 2021-09-20 | 2021-09-16 | 0.660 | 34,300,000 | +6,180,000 | 11.32% | 22,638,000 |
| 2021-09-09 | 2021-09-07 | 0.700 | 28,120,000 | +150,000 | 9.28% | 19,684,000 |
| 2021-09-07 | 2021-09-03 | 0.700 | 27,970,000 | +50,000 | 9.23% | 19,579,000 |
| 2021-09-06 | 2021-09-02 | 0.700 | 27,920,000 | +30,000 | 9.22% | 19,544,000 |
| 2021-09-03 | 2021-09-01 | 0.700 | 27,890,000 | +240,000 | 9.21% | 19,523,000 |
| 2021-08-10 | 2021-08-06 | 0.740 | 27,650,000 | +80,000 | 9.13% | 20,461,000 |
| 2021-08-09 | 2021-08-05 | 0.730 | 27,570,000 | +90,000 | 9.10% | 20,126,100 |
| 2021-08-06 | 2021-08-04 | 0.740 | 27,480,000 | +60,000 | 9.07% | 20,335,200 |
| 2021-04-26 | 2021-04-22 | 0.710 | 27,420,000 | +540,000 | 9.05% | 19,468,200 |
| 2021-03-01 | 2021-02-25 | 1.060 | 26,880,000 | +1,170,000 | 8.87% | 28,492,800 |
| 2021-02-26 | 2021-02-24 | 0.700 | 25,710,000 | +350,000 | 8.49% | 17,997,000 |
| 2021-02-25 | 2021-02-23 | 0.690 | 25,360,000 | +60,000 | 8.37% | 17,498,400 |
| 2021-02-24 | 2021-02-22 | 0.700 | 25,300,000 | +250,000 | 8.35% | 17,710,000 |
| 2021-02-23 | 2021-02-19 | 0.700 | 25,050,000 | +200,000 | 8.27% | 17,535,000 |
| 2021-02-22 | 2021-02-18 | 0.700 | 24,850,000 | +200,000 | 8.20% | 17,395,000 |
| 2021-02-19 | 2021-02-17 | 0.720 | 24,650,000 | +90,000 | 8.14% | 17,748,000 |
| 2021-02-18 | 2021-02-16 | 0.740 | 24,560,000 | +30,000 | 8.11% | 18,174,400 |
| 2021-02-17 | 2021-02-11 | 0.710 | 24,530,000 | +150,000 | 8.10% | 17,416,300 |
| 2021-02-16 | 2021-02-09 | 0.770 | 24,380,000 | +270,000 | 8.05% | 18,772,600 |
| 2021-02-10 | 2021-02-08 | 0.710 | 24,110,000 | +190,000 | 7.96% | 17,118,100 |
| 2021-01-29 | 2021-01-27 | 0.400 | 23,920,000 | +4,710,000 | 7.90% | 9,568,000 |
| 2021-01-21 | 2021-01-19 | 0.246 | 19,210,000 | +19,200,000 | 6.34% | 4,725,660 |
| 2020-12-03 | 2020-12-01 | 0.240 | 10,000 | +10,000 | 0.00% | 2,400 |
| 2017-06-29 | 2017-06-27 | 6.400 | 0 | -188,125 | ||
| 2017-06-19 | 2017-06-15 | 110.000 | 188,125 | +78,000 | 0.10% | 20,693,750 |
| 2017-06-09 | 2017-06-07 | 104.000 | 110,125 | +7,600 | 0.06% | 11,453,000 |
| 2017-06-01 | 2017-05-29 | 104.000 | 102,525 | +7,125 | 0.05% | 10,662,600 |
| 2017-05-31 | 2017-05-26 | 104.000 | 95,400 | +575 | 0.05% | 9,921,600 |
| 2017-05-25 | 2017-05-23 | 104.000 | 94,825 | +7,425 | 0.05% | 9,861,800 |
| 2017-05-24 | 2017-05-22 | 104.000 | 87,400 | -12,275 | 0.05% | 9,089,600 |
| 2017-05-23 | 2017-05-19 | 76.400 | 99,675 | +6,225 | 0.05% | 7,615,170 |
| 2017-05-22 | 2017-05-18 | 74.000 | 93,450 | +5,475 | 0.05% | 6,915,300 |
| 2017-05-19 | 2017-05-17 | 74.400 | 87,975 | +2,500 | 0.05% | 6,545,340 |
| 2017-04-13 | 2017-04-11 | 76.800 | 85,475 | +9,250 | 0.05% | 6,564,480 |
| 2017-04-10 | 2017-04-06 | 76.000 | 76,225 | +7,000 | 0.04% | 5,793,100 |
| 2016-10-20 | 2016-10-18 | 88.000 | 69,225 | +69,225 | 0.04% | 6,091,800 |
| 2015-02-17 | 2015-02-13 | 5.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy