History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 25 +0 0.00% 98
2025-10-13 2025-10-09 3.880 25 +0 0.00% 97
2025-10-10 2025-10-08 3.700 25 +0 0.00% 92
2025-10-09 2025-10-06 3.570 25 +0 0.00% 89
2025-10-08 2025-10-03 2.960 25 +0 0.00% 74
2025-10-06 2025-10-02 2.930 25 +0 0.00% 73
2025-10-03 2025-09-30 2.800 25 +0 0.00% 70
2025-10-02 2025-09-29 2.970 25 +0 0.00% 74
2025-09-30 2025-09-26 2.300 25 +0 0.00% 57
2025-09-29 2025-09-25 2.120 25 +0 0.00% 53
2025-09-26 2025-09-24 1.500 25 +0 0.00% 38
2025-09-25 2025-09-23 1.350 25 +0 0.00% 34
2025-09-24 2025-09-22 1.270 25 +0 0.00% 32
2025-09-23 2025-09-19 1.240 25 +0 0.00% 31
2025-09-22 2025-09-18 1.240 25 +0 0.00% 31
2025-09-19 2025-09-17 1.260 25 +0 0.00% 32
2025-09-18 2025-09-16 1.290 25 +0 0.00% 32
2025-09-17 2025-09-15 1.220 25 +0 0.00% 30
2025-09-16 2025-09-12 1.240 25 +0 0.00% 31
2025-09-15 2025-09-11 1.280 25 +0 0.00% 32
2025-09-12 2025-09-10 1.280 25 +0 0.00% 32
2025-09-11 2025-09-09 1.280 25 +0 0.00% 32
2025-09-10 2025-09-08 1.250 25 +0 0.00% 31
2025-09-09 2025-09-05 1.280 25 +0 0.00% 32
2025-09-08 2025-09-04 1.230 25 +0 0.00% 31
2025-09-05 2025-09-03 1.240 25 +0 0.00% 31
2025-09-04 2025-09-02 1.240 25 +0 0.00% 31
2025-09-03 2025-09-01 1.240 25 +0 0.00% 31
2025-09-02 2025-08-29 1.240 25 +0 0.00% 31
2025-09-01 2025-08-28 1.270 25 +0 0.00% 32
2025-08-29 2025-08-27 1.230 25 +0 0.00% 31
2025-08-28 2025-08-26 1.280 25 +0 0.00% 32
2025-08-27 2025-08-25 1.300 25 +0 0.00% 32
2025-08-26 2025-08-22 1.260 25 +0 0.00% 32
2025-08-25 2025-08-21 1.260 25 +0 0.00% 32
2025-08-22 2025-08-20 1.250 25 +0 0.00% 31
2025-08-21 2025-08-19 1.270 25 +0 0.00% 32
2025-08-20 2025-08-18 1.270 25 +0 0.00% 32
2025-08-19 2025-08-15 1.250 25 +0 0.00% 31
2025-08-18 2025-08-14 1.270 25 +0 0.00% 32
2025-08-15 2025-08-13 1.270 25 +0 0.00% 32
2025-08-14 2025-08-12 1.270 25 +0 0.00% 32
2025-08-13 2025-08-11 1.270 25 +0 0.00% 32
2025-08-12 2025-08-08 1.270 25 +0 0.00% 32
2025-08-11 2025-08-07 1.270 25 +0 0.00% 32
2025-08-08 2025-08-06 1.270 25 +0 0.00% 32
2025-08-07 2025-08-05 1.270 25 +0 0.00% 32
2025-08-06 2025-08-04 1.270 25 +0 0.00% 32
2025-08-05 2025-08-01 1.270 25 +0 0.00% 32
2025-08-04 2025-07-31 1.270 25 +0 0.00% 32
2025-08-01 2025-07-30 1.270 25 +0 0.00% 32
2025-07-31 2025-07-29 1.280 25 +0 0.00% 32
2025-07-30 2025-07-28 1.270 25 +0 0.00% 32
2025-07-29 2025-07-25 1.270 25 +0 0.00% 32
2025-07-28 2025-07-24 1.290 25 +0 0.00% 32
2025-07-25 2025-07-23 1.160 25 +0 0.00% 29
2025-07-24 2025-07-22 1.120 25 +0 0.00% 28
2025-07-23 2025-07-21 1.120 25 +0 0.00% 28
2025-07-22 2025-07-18 1.100 25 +0 0.00% 28
2025-07-21 2025-07-17 1.060 25 +0 0.00% 26
2025-07-18 2025-07-16 1.060 25 +0 0.00% 26
2025-07-17 2025-07-15 1.060 25 +0 0.00% 26
2025-07-16 2025-07-14 1.060 25 +0 0.00% 26
2025-07-15 2025-07-11 1.040 25 +0 0.00% 26
2025-07-14 2025-07-10 1.080 25 +0 0.00% 27
2025-07-11 2025-07-09 1.070 25 +0 0.00% 27
2025-07-10 2025-07-08 1.070 25 +0 0.00% 27
2025-07-09 2025-07-07 1.000 25 +0 0.00% 25
2025-07-08 2025-07-04 1.080 25 +0 0.00% 27
2025-07-07 2025-07-03 1.080 25 +0 0.00% 27
2025-07-04 2025-07-02 0.980 25 +0 0.00% 24
2025-07-03 2025-06-30 0.980 25 +0 0.00% 24
2025-07-02 2025-06-27 0.980 25 +0 0.00% 24
2025-06-30 2025-06-26 0.980 25 +0 0.00% 24
2025-06-27 2025-06-25 0.980 25 +0 0.00% 24
2025-06-26 2025-06-24 1.030 25 +0 0.00% 26
2025-06-25 2025-06-23 1.030 25 +0 0.00% 26
2025-06-24 2025-06-20 1.030 25 +0 0.00% 26
2025-06-23 2025-06-19 1.010 25 +0 0.00% 25
2025-06-20 2025-06-18 1.050 25 +0 0.00% 26
2025-06-19 2025-06-17 0.960 25 +0 0.00% 24
2025-06-18 2025-06-16 0.960 25 +0 0.00% 24
2025-06-17 2025-06-13 0.960 25 +0 0.00% 24
2025-06-16 2025-06-12 0.960 25 +0 0.00% 24
2025-06-13 2025-06-11 0.960 25 +0 0.00% 24
2025-06-12 2025-06-10 0.970 25 +0 0.00% 24
2025-06-11 2025-06-09 0.960 25 +0 0.00% 24
2025-06-10 2025-06-06 0.970 25 +0 0.00% 24
2025-06-09 2025-06-05 0.970 25 +0 0.00% 24
2025-06-06 2025-06-04 0.970 25 +0 0.00% 24
2025-06-05 2025-06-03 0.970 25 +0 0.00% 24
2025-06-04 2025-06-02 1.030 25 +0 0.00% 26
2025-06-03 2025-05-30 1.010 25 +0 0.00% 25
2025-06-02 2025-05-29 0.960 25 +0 0.00% 24
2025-05-30 2025-05-28 0.980 25 +0 0.00% 24
2025-05-29 2025-05-27 0.980 25 +0 0.00% 24
2025-05-28 2025-05-26 0.960 25 +0 0.00% 24
2025-05-27 2025-05-23 0.960 25 +0 0.00% 24
2025-05-26 2025-05-22 0.950 25 +0 0.00% 24
2025-05-23 2025-05-21 0.960 25 +0 0.00% 24
2025-05-22 2025-05-20 0.960 25 +0 0.00% 24
2025-05-21 2025-05-19 0.980 25 +0 0.00% 24
2025-05-20 2025-05-16 0.980 25 +0 0.00% 24
2025-05-19 2025-05-15 0.980 25 +0 0.00% 24
2025-05-16 2025-05-14 0.980 25 +0 0.00% 24
2025-05-15 2025-05-13 0.980 25 +0 0.00% 24
2025-05-14 2025-05-12 0.980 25 +0 0.00% 24
2025-05-13 2025-05-09 1.010 25 +0 0.00% 25
2025-05-12 2025-05-08 1.010 25 +0 0.00% 25
2025-05-09 2025-05-07 1.150 25 +0 0.00% 29
2025-05-08 2025-05-06 0.980 25 +0 0.00% 24
2025-05-07 2025-05-02 1.140 25 +0 0.00% 28
2025-05-06 2025-04-30 1.000 25 +0 0.00% 25
2025-05-02 2025-04-29 0.980 25 +0 0.00% 24
2025-04-30 2025-04-28 0.980 25 +0 0.00% 24
2025-04-29 2025-04-25 0.990 25 +0 0.00% 25
2025-04-28 2025-04-24 0.910 25 +0 0.00% 23
2025-04-25 2025-04-23 0.940 25 +0 0.00% 24
2025-04-24 2025-04-22 0.910 25 +0 0.00% 23
2025-04-23 2025-04-17 0.980 25 +0 0.00% 24
2025-04-22 2025-04-16 0.980 25 +0 0.00% 24
2025-04-17 2025-04-15 1.000 25 +0 0.00% 25
2025-04-16 2025-04-14 1.000 25 +0 0.00% 25
2025-04-15 2025-04-11 0.940 25 +0 0.00% 24
2025-04-14 2025-04-10 0.940 25 +0 0.00% 24
2025-04-11 2025-04-09 0.940 25 +0 0.00% 24
2025-04-10 2025-04-08 0.890 25 +0 0.00% 22
2025-04-09 2025-04-07 0.810 25 +0 0.00% 20
2025-04-08 2025-04-03 0.960 25 +0 0.00% 24
2025-04-07 2025-04-02 0.960 25 +0 0.00% 24
2025-04-03 2025-04-01 0.880 25 +0 0.00% 22
2025-04-02 2025-03-31 0.910 25 +0 0.00% 23
2025-04-01 2025-03-28 0.900 25 +0 0.00% 22
2025-03-31 2025-03-27 1.030 25 +0 0.00% 26
2025-03-28 2025-03-26 0.950 25 +0 0.00% 24
2025-03-27 2025-03-25 0.950 25 +0 0.00% 24
2025-03-26 2025-03-24 0.920 25 +0 0.00% 23
2025-03-25 2025-03-21 0.900 25 +0 0.00% 22
2025-03-24 2025-03-20 0.910 25 +0 0.00% 23
2025-03-21 2025-03-19 0.910 25 +0 0.00% 23
2025-03-20 2025-03-18 0.910 25 +0 0.00% 23
2025-03-19 2025-03-17 0.800 25 +0 0.00% 20
2025-03-18 2025-03-14 0.860 25 +0 0.00% 22
2025-03-17 2025-03-13 0.830 25 +0 0.00% 21
2025-03-14 2025-03-12 0.810 25 +0 0.00% 20
2025-03-13 2025-03-11 0.800 25 +0 0.00% 20
2025-03-12 2025-03-10 0.900 25 +0 0.00% 22
2025-03-11 2025-03-07 0.790 25 +0 0.00% 20
2025-03-10 2025-03-06 0.840 25 +0 0.00% 21
2025-03-07 2025-03-05 0.850 25 +0 0.00% 21
2025-03-06 2025-03-04 0.760 25 +0 0.00% 19
2025-03-05 2025-03-03 0.850 25 +0 0.00% 21
2025-03-04 2025-02-28 0.800 25 +0 0.00% 20
2025-03-03 2025-02-27 0.780 25 +0 0.00% 20
2025-02-28 2025-02-26 0.810 25 +0 0.00% 20
2025-02-27 2025-02-25 0.840 25 +0 0.00% 21
2025-02-26 2025-02-24 0.840 25 +0 0.00% 21
2025-02-25 2025-02-21 0.840 25 +0 0.00% 21
2025-02-24 2025-02-20 0.850 25 +0 0.00% 21
2025-02-21 2025-02-19 0.860 25 +0 0.00% 22
2025-02-20 2025-02-18 0.770 25 +0 0.00% 19
2025-02-19 2025-02-17 0.780 25 +0 0.00% 20
2025-02-18 2025-02-14 0.760 25 +0 0.00% 19
2025-02-17 2025-02-13 0.770 25 +0 0.00% 19
2025-02-14 2025-02-12 0.760 25 +0 0.00% 19
2025-02-13 2025-02-11 0.760 25 +0 0.00% 19
2025-02-12 2025-02-10 0.840 25 +0 0.00% 21
2025-02-11 2025-02-07 0.840 25 +0 0.00% 21
2025-02-10 2025-02-06 0.710 25 +0 0.00% 18
2025-02-07 2025-02-05 0.730 25 +0 0.00% 18
2025-02-06 2025-02-04 0.730 25 +0 0.00% 18
2025-02-05 2025-02-03 0.790 25 +0 0.00% 20
2025-02-04 2025-01-28 0.770 25 +0 0.00% 19
2025-02-03 2025-01-24 0.890 25 +0 0.00% 22
2025-01-27 2025-01-23 0.750 25 +0 0.00% 19
2025-01-24 2025-01-22 0.750 25 +0 0.00% 19
2025-01-23 2025-01-21 0.710 25 +0 0.00% 18
2025-01-22 2025-01-20 0.780 25 +0 0.00% 20
2025-01-21 2025-01-17 0.730 25 +0 0.00% 18
2025-01-20 2025-01-16 0.730 25 +0 0.00% 18
2025-01-17 2025-01-15 0.730 25 +0 0.00% 18
2025-01-16 2025-01-14 0.870 25 +0 0.00% 22
2025-01-15 2025-01-13 0.690 25 +0 0.00% 17
2025-01-14 2025-01-10 0.880 25 +0 0.00% 22
2025-01-13 2025-01-09 0.900 25 +0 0.00% 22
2025-01-10 2025-01-08 0.900 25 +0 0.00% 22
2025-01-09 2025-01-07 0.840 25 +0 0.00% 21
2025-01-08 2025-01-06 0.870 25 +0 0.00% 22
2025-01-07 2025-01-03 0.870 25 +0 0.00% 22
2025-01-06 2025-01-02 0.860 25 +0 0.00% 22
2025-01-03 2024-12-31 1.060 25 +0 0.00% 26
2025-01-02 2024-12-27 1.210 25 +0 0.00% 30
2024-12-30 2024-12-24 1.330 25 +0 0.00% 33
2024-12-27 2024-12-20 1.200 25 +0 0.00% 30
2024-12-23 2024-12-19 1.000 25 +0 0.00% 25
2024-12-20 2024-12-18 0.810 25 +0 0.00% 20
2024-12-19 2024-12-17 0.750 25 +0 0.00% 19
2024-12-18 2024-12-16 0.700 25 +0 0.00% 18
2024-12-17 2024-12-13 0.750 25 +0 0.00% 19
2024-12-16 2024-12-12 0.750 25 +0 0.00% 19
2024-12-13 2024-12-11 0.720 25 +0 0.00% 18
2024-12-12 2024-12-10 0.700 25 +0 0.00% 18
2024-12-11 2024-12-09 0.650 25 +0 0.00% 16
2024-12-10 2024-12-06 0.620 25 +0 0.00% 16
2024-12-09 2024-12-05 0.630 25 +0 0.00% 16
2024-12-06 2024-12-04 0.620 25 +0 0.00% 16
2024-12-05 2024-12-03 0.680 25 +0 0.00% 17
2024-12-04 2024-12-02 0.680 25 +0 0.00% 17
2024-12-03 2024-11-29 0.630 25 +0 0.00% 16
2024-12-02 2024-11-28 0.630 25 +0 0.00% 16
2024-11-29 2024-11-27 0.670 25 +0 0.00% 17
2024-11-28 2024-11-26 0.670 25 +0 0.00% 17
2024-11-27 2024-11-25 0.640 25 +0 0.00% 16
2024-11-26 2024-11-22 0.680 25 +0 0.00% 17
2024-11-25 2024-11-21 0.630 25 +0 0.00% 16
2024-11-22 2024-11-20 0.630 25 +0 0.00% 16
2024-11-21 2024-11-19 0.650 25 +0 0.00% 16
2024-11-20 2024-11-18 0.650 25 +0 0.00% 16
2024-11-19 2024-11-15 0.650 25 +0 0.00% 16
2024-11-18 2024-11-14 0.640 25 +0 0.00% 16
2024-11-15 2024-11-13 0.650 25 +0 0.00% 16
2024-11-14 2024-11-12 0.650 25 +0 0.00% 16
2024-11-13 2024-11-11 0.650 25 +0 0.00% 16
2024-11-12 2024-11-08 0.680 25 +0 0.00% 17
2024-11-11 2024-11-07 0.680 25 +0 0.00% 17
2024-11-08 2024-11-06 0.670 25 +0 0.00% 17
2024-11-07 2024-11-05 0.620 25 +0 0.00% 16
2024-11-06 2024-11-04 0.640 25 +0 0.00% 16
2024-11-05 2024-11-01 0.650 25 +0 0.00% 16
2024-11-04 2024-10-31 0.650 25 +0 0.00% 16
2024-11-01 2024-10-30 0.610 25 +0 0.00% 15
2024-10-31 2024-10-29 0.610 25 +0 0.00% 15
2024-10-30 2024-10-28 0.610 25 +0 0.00% 15
2024-10-29 2024-10-25 0.610 25 +0 0.00% 15
2024-10-28 2024-10-24 0.510 25 +0 0.00% 13
2024-10-25 2024-10-23 0.590 25 +0 0.00% 15
2024-10-24 2024-10-22 0.500 25 +0 0.00% 12
2024-10-23 2024-10-21 0.500 25 +0 0.00% 12
2024-10-22 2024-10-18 0.500 25 +0 0.00% 12
2024-10-21 2024-10-17 0.510 25 +0 0.00% 13
2024-10-18 2024-10-16 0.500 25 +0 0.00% 12
2024-10-17 2024-10-15 0.450 25 +0 0.00% 11
2024-10-16 2024-10-14 0.580 25 +0 0.00% 14
2024-10-15 2024-10-10 0.580 25 +0 0.00% 14
2024-10-14 2024-10-09 0.610 25 +0 0.00% 15
2024-10-10 2024-10-08 0.610 25 +0 0.00% 15
2024-10-09 2024-10-07 0.610 25 +0 0.00% 15
2024-10-08 2024-10-04 0.610 25 +0 0.00% 15
2024-10-07 2024-10-03 0.660 25 +0 0.00% 16
2024-10-04 2024-10-02 0.640 25 +0 0.00% 16
2024-10-03 2024-09-30 0.630 25 +0 0.00% 16
2024-10-02 2024-09-27 0.570 25 +0 0.00% 14
2024-09-30 2024-09-26 0.580 25 +0 0.00% 14
2024-09-27 2024-09-25 0.580 25 +0 0.00% 14
2024-09-26 2024-09-24 0.580 25 +0 0.00% 14
2024-09-25 2024-09-23 0.610 25 +0 0.00% 15
2024-09-24 2024-09-20 0.590 25 +0 0.00% 15
2024-09-23 2024-09-19 0.630 25 +0 0.00% 16
2024-09-20 2024-09-17 0.700 25 +0 0.00% 18
2024-09-19 2024-09-16 0.710 25 +0 0.00% 18
2024-09-17 2024-09-13 0.700 25 +0 0.00% 18
2024-09-16 2024-09-12 0.750 25 +0 0.00% 19
2024-09-13 2024-09-11 0.700 25 +0 0.00% 18
2024-09-12 2024-09-10 0.620 25 +0 0.00% 16
2024-09-11 2024-09-09 0.630 25 +0 0.00% 16
2024-09-10 2024-09-05 0.600 25 +0 0.00% 15
2024-09-09 2024-09-04 0.630 25 +0 0.00% 16
2024-09-05 2024-09-03 0.630 25 +0 0.00% 16
2024-09-04 2024-09-02 0.580 25 +0 0.00% 14
2024-09-03 2024-08-30 0.550 25 +0 0.00% 14
2024-09-02 2024-08-29 0.500 25 +0 0.00% 12
2024-08-30 2024-08-28 0.460 25 +0 0.00% 12
2024-08-29 2024-08-27 0.460 25 +0 0.00% 12
2024-08-28 2024-08-26 0.460 25 +0 0.00% 12
2024-08-27 2024-08-23 0.460 25 +0 0.00% 12
2024-08-26 2024-08-22 0.460 25 +0 0.00% 12
2024-08-23 2024-08-21 0.460 25 +0 0.00% 12
2024-08-22 2024-08-20 0.510 25 +0 0.00% 13
2024-08-21 2024-08-19 0.510 25 +0 0.00% 13
2024-08-20 2024-08-16 0.485 25 +0 0.00% 12
2024-08-19 2024-08-15 0.485 25 +0 0.00% 12
2024-08-16 2024-08-14 0.485 25 +0 0.00% 12
2024-08-15 2024-08-13 0.485 25 +0 0.00% 12
2024-08-14 2024-08-12 0.485 25 +0 0.00% 12
2024-08-13 2024-08-09 0.485 25 +0 0.00% 12
2024-08-12 2024-08-08 0.430 25 +0 0.00% 11
2024-08-09 2024-08-07 0.430 25 +0 0.00% 11
2024-08-08 2024-08-06 0.430 25 +0 0.00% 11
2024-08-07 2024-08-05 0.430 25 +0 0.00% 11
2024-08-06 2024-08-02 0.405 25 +0 0.00% 10
2024-08-05 2024-08-01 0.470 25 +0 0.00% 12
2024-08-02 2024-07-31 0.470 25 +0 0.00% 12
2024-08-01 2024-07-30 0.470 25 +0 0.00% 12
2024-07-31 2024-07-29 0.470 25 +0 0.00% 12
2024-07-30 2024-07-26 0.450 25 +0 0.00% 11
2024-07-29 2024-07-25 0.370 25 +0 0.00% 9
2024-07-26 2024-07-24 0.375 25 +0 0.00% 9
2024-07-25 2024-07-23 0.395 25 +0 0.00% 10
2024-07-24 2024-07-22 0.390 25 +0 0.00% 10
2024-07-23 2024-07-19 0.520 25 +0 0.00% 13
2024-07-22 2024-07-18 0.520 25 +0 0.00% 13
2024-07-19 2024-07-17 0.520 25 +0 0.00% 13
2024-07-18 2024-07-16 0.520 25 +0 0.00% 13
2024-07-17 2024-07-15 0.520 25 +0 0.00% 13
2024-07-16 2024-07-12 0.520 25 +0 0.00% 13
2024-07-15 2024-07-11 0.520 25 +0 0.00% 13
2024-07-12 2024-07-10 0.440 25 +0 0.00% 11
2024-07-11 2024-07-09 0.440 25 +0 0.00% 11
2024-07-10 2024-07-08 0.440 25 +0 0.00% 11
2024-07-09 2024-07-05 0.440 25 +0 0.00% 11
2024-07-08 2024-07-04 0.480 25 +0 0.00% 12
2024-07-05 2024-07-03 0.550 25 +0 0.00% 14
2024-07-04 2024-07-02 0.550 25 +0 0.00% 14
2024-07-03 2024-06-28 0.500 25 +0 0.00% 12
2024-07-02 2024-06-27 0.500 25 +0 0.00% 12
2024-06-28 2024-06-26 0.500 25 +0 0.00% 12
2024-06-27 2024-06-25 0.570 25 +0 0.00% 14
2024-06-26 2024-06-24 0.520 25 +0 0.00% 13
2024-06-25 2024-06-21 0.520 25 +0 0.00% 13
2024-06-24 2024-06-20 0.520 25 +0 0.00% 13
2024-06-21 2024-06-19 0.520 25 +0 0.00% 13
2024-06-20 2024-06-18 0.670 25 +0 0.00% 17
2024-06-19 2024-06-17 0.600 25 +0 0.00% 15
2024-06-18 2024-06-14 0.600 25 +0 0.00% 15
2024-06-17 2024-06-13 0.700 25 +0 0.00% 18
2024-06-14 2024-06-12 0.700 25 +0 0.00% 18
2024-06-13 2024-06-11 0.600 25 +0 0.00% 15
2024-06-12 2024-06-07 0.630 25 +0 0.00% 16
2024-06-11 2024-06-06 0.630 25 +0 0.00% 16
2024-06-07 2024-06-05 0.750 25 +0 0.00% 19
2024-06-06 2024-06-04 0.750 25 +0 0.00% 19
2024-06-05 2024-06-03 0.750 25 +0 0.00% 19
2024-06-04 2024-05-31 0.780 25 +0 0.00% 20
2024-06-03 2024-05-30 0.790 25 +0 0.00% 20
2024-05-31 2024-05-29 0.790 25 +0 0.00% 20
2024-05-30 2024-05-28 0.800 25 +0 0.00% 20
2024-05-29 2024-05-27 0.850 25 +0 0.00% 21
2024-05-28 2024-05-24 0.840 25 +0 0.00% 21
2024-05-27 2024-05-23 0.850 25 +0 0.00% 21
2024-05-24 2024-05-22 0.840 25 +0 0.00% 21
2024-05-23 2024-05-21 0.840 25 +0 0.00% 21
2024-05-22 2024-05-20 0.840 25 +0 0.00% 21
2024-05-21 2024-05-17 0.830 25 +0 0.00% 21
2024-05-20 2024-05-16 0.850 25 +0 0.00% 21
2024-05-17 2024-05-14 0.890 25 +0 0.00% 22
2024-05-16 2024-05-13 0.890 25 +0 0.00% 22
2024-05-14 2024-05-10 0.900 25 +0 0.00% 22
2024-05-13 2024-05-09 0.900 25 +0 0.00% 22
2024-05-10 2024-05-08 0.890 25 +0 0.00% 22
2024-05-09 2024-05-07 0.920 25 +0 0.00% 23
2024-05-08 2024-05-06 0.910 25 +0 0.00% 23
2024-05-07 2024-05-03 0.920 25 +0 0.00% 23
2024-05-06 2024-05-02 0.940 25 +0 0.00% 24
2024-05-03 2024-04-30 0.930 25 +0 0.00% 23
2024-05-02 2024-04-29 0.950 25 +0 0.00% 24
2024-04-30 2024-04-26 0.970 25 +0 0.00% 24
2024-04-29 2024-04-25 0.980 25 +0 0.00% 24
2024-04-26 2024-04-24 0.970 25 +0 0.00% 24
2024-04-25 2024-04-23 0.970 25 +0 0.00% 24
2024-04-24 2024-04-22 0.980 25 +0 0.00% 24
2024-04-23 2024-04-19 0.900 25 +0 0.00% 22
2024-04-22 2024-04-18 0.930 25 +0 0.00% 23
2024-04-19 2024-04-17 0.990 25 +0 0.00% 25
2024-04-18 2024-04-16 0.930 25 +0 0.00% 23
2024-04-17 2024-04-15 0.970 25 +0 0.00% 24
2024-04-16 2024-04-12 0.890 25 +0 0.00% 22
2024-04-15 2024-04-11 0.930 25 +0 0.00% 23
2024-04-12 2024-04-10 0.870 25 +0 0.00% 22
2024-04-11 2024-04-09 0.840 25 +0 0.00% 21
2024-04-10 2024-04-08 0.800 25 +0 0.00% 20
2024-04-09 2024-04-05 0.880 25 +0 0.00% 22
2024-04-08 2024-04-03 0.880 25 +0 0.00% 22
2024-04-05 2024-04-02 0.850 25 +0 0.00% 21
2024-04-03 2024-03-28 0.900 25 +0 0.00% 22
2024-04-02 2024-03-27 0.900 25 +0 0.00% 22
2024-03-28 2024-03-26 0.900 25 +0 0.00% 22
2024-03-27 2024-03-25 0.910 25 +0 0.00% 23
2024-03-26 2024-03-22 0.900 25 +0 0.00% 22
2024-03-25 2024-03-21 0.900 25 +0 0.00% 22
2024-03-22 2024-03-20 0.910 25 +0 0.00% 23
2024-03-21 2024-03-19 0.890 25 +0 0.00% 22
2024-03-20 2024-03-18 0.850 25 +0 0.00% 21
2024-03-19 2024-03-15 0.990 25 +0 0.00% 25
2024-03-18 2024-03-14 1.010 25 +0 0.00% 25
2024-03-15 2024-03-13 1.050 25 +0 0.00% 26
2024-03-14 2024-03-12 1.070 25 +0 0.00% 27
2024-03-13 2024-03-11 1.140 25 +0 0.00% 28
2024-03-12 2024-03-08 1.140 25 +0 0.00% 28
2024-03-11 2024-03-07 1.150 25 +0 0.00% 29
2024-03-08 2024-03-06 1.150 25 +0 0.00% 29
2024-03-07 2024-03-05 1.150 25 +0 0.00% 29
2024-03-06 2024-03-04 1.150 25 +0 0.00% 29
2024-03-05 2024-03-01 1.150 25 +0 0.00% 29
2024-03-04 2024-02-29 1.160 25 +0 0.00% 29
2024-03-01 2024-02-28 1.160 25 +0 0.00% 29
2024-02-29 2024-02-27 1.160 25 +0 0.00% 29
2024-02-28 2024-02-26 1.160 25 +0 0.00% 29
2024-02-27 2024-02-23 1.140 25 +0 0.00% 28
2024-02-26 2024-02-22 1.140 25 +0 0.00% 28
2024-02-23 2024-02-21 1.130 25 +0 0.00% 28
2024-02-22 2024-02-20 1.130 25 +0 0.00% 28
2024-02-21 2024-02-19 1.130 25 +0 0.00% 28
2024-02-20 2024-02-16 1.140 25 +0 0.00% 28
2024-02-19 2024-02-15 1.180 25 +0 0.00% 30
2024-02-16 2024-02-14 1.190 25 +0 0.00% 30
2024-02-15 2024-02-09 1.190 25 +0 0.00% 30
2024-02-14 2024-02-07 1.180 25 +0 0.00% 30
2024-02-08 2024-02-06 1.200 25 +0 0.00% 30
2024-02-07 2024-02-05 1.200 25 +0 0.00% 30
2024-02-06 2024-02-02 1.200 25 +0 0.00% 30
2024-02-05 2024-02-01 1.210 25 +0 0.00% 30
2024-02-02 2024-01-31 1.210 25 +0 0.00% 30
2024-02-01 2024-01-30 1.210 25 +0 0.00% 30
2024-01-31 2024-01-29 1.200 25 +0 0.00% 30
2024-01-30 2024-01-26 1.200 25 +0 0.00% 30
2024-01-29 2024-01-25 1.190 25 +0 0.00% 30
2024-01-26 2024-01-24 1.180 25 +0 0.00% 30
2024-01-25 2024-01-23 1.170 25 +0 0.00% 29
2024-01-24 2024-01-22 1.150 25 +0 0.00% 29
2024-01-23 2024-01-19 1.150 25 +0 0.00% 29
2024-01-22 2024-01-18 1.150 25 +0 0.00% 29
2024-01-19 2024-01-17 1.160 25 +0 0.00% 29
2024-01-18 2024-01-16 1.170 25 +0 0.00% 29
2024-01-17 2024-01-15 1.170 25 +0 0.00% 29
2024-01-16 2024-01-12 1.150 25 +0 0.00% 29
2024-01-15 2024-01-11 1.150 25 +0 0.00% 29
2024-01-12 2024-01-10 1.170 25 +0 0.00% 29
2024-01-11 2024-01-09 1.160 25 +0 0.00% 29
2024-01-10 2024-01-08 1.180 25 +0 0.00% 30
2024-01-09 2024-01-05 1.160 25 +0 0.00% 29
2024-01-08 2024-01-04 1.160 25 +0 0.00% 29
2024-01-05 2024-01-03 1.130 25 +0 0.00% 28
2024-01-04 2024-01-02 1.140 25 +0 0.00% 28
2024-01-03 2023-12-29 1.290 25 +0 0.00% 32
2024-01-02 2023-12-28 1.300 25 +0 0.00% 32
2023-12-29 2023-12-27 1.200 25 +0 0.00% 30
2023-12-28 2023-12-22 1.120 25 +0 0.00% 28
2023-12-27 2023-12-21 0.990 25 +0 0.00% 25
2023-12-22 2023-12-20 0.990 25 +0 0.00% 25
2023-12-21 2023-12-19 0.990 25 +0 0.00% 25
2023-12-20 2023-12-18 1.010 25 +0 0.00% 25
2023-12-19 2023-12-15 1.010 25 +0 0.00% 25
2023-12-18 2023-12-14 1.010 25 +0 0.00% 25
2023-12-15 2023-12-13 1.020 25 +0 0.00% 26
2023-12-14 2023-12-12 1.020 25 +0 0.00% 26
2023-12-13 2023-12-11 1.040 25 +0 0.00% 26
2023-12-12 2023-12-08 1.040 25 +0 0.00% 26
2023-12-11 2023-12-07 1.040 25 +0 0.00% 26
2023-12-08 2023-12-06 1.000 25 +0 0.00% 25
2023-12-07 2023-12-05 1.030 25 +0 0.00% 26
2023-12-06 2023-12-04 1.020 25 +0 0.00% 26
2023-12-05 2023-12-01 1.060 25 +0 0.00% 26
2023-12-04 2023-11-30 1.000 25 +0 0.00% 25
2023-12-01 2023-11-29 0.910 25 +0 0.00% 23
2023-11-30 2023-11-28 0.940 25 +0 0.00% 24
2023-11-29 2023-11-27 0.910 25 +0 0.00% 23
2023-11-28 2023-11-24 0.930 25 +0 0.00% 23
2023-11-27 2023-11-23 0.900 25 +0 0.00% 22
2023-11-24 2023-11-22 0.820 25 +0 0.00% 20
2023-11-23 2023-11-21 0.850 25 +0 0.00% 21
2023-11-22 2023-11-20 0.820 25 +0 0.00% 20
2023-11-21 2023-11-17 0.820 25 +0 0.00% 20
2023-11-20 2023-11-16 0.820 25 +0 0.00% 20
2023-11-17 2023-11-15 0.840 25 +0 0.00% 21
2023-11-16 2023-11-14 0.840 25 +0 0.00% 21
2023-11-15 2023-11-13 0.840 25 +0 0.00% 21
2023-11-14 2023-11-10 0.840 25 +0 0.00% 21
2023-11-13 2023-11-09 0.850 25 +0 0.00% 21
2023-11-10 2023-11-08 0.850 25 +0 0.00% 21
2023-11-09 2023-11-07 0.870 25 +0 0.00% 22
2023-11-08 2023-11-06 0.880 25 +0 0.00% 22
2023-11-07 2023-11-03 0.810 25 +0 0.00% 20
2023-11-06 2023-11-02 0.780 25 +0 0.00% 20
2023-11-03 2023-11-01 0.780 25 +0 0.00% 20
2023-11-02 2023-10-31 0.910 25 +0 0.00% 23
2023-11-01 2023-10-30 0.880 25 +0 0.00% 22
2023-10-31 2023-10-27 0.660 25 +0 0.00% 16
2023-10-30 2023-10-26 0.640 25 +0 0.00% 16
2023-10-27 2023-10-25 0.590 25 +0 0.00% 15
2023-10-26 2023-10-24 0.580 25 +0 0.00% 14
2023-10-25 2023-10-20 0.530 25 +0 0.00% 13
2023-10-24 2023-10-19 0.470 25 +0 0.00% 12
2023-10-20 2023-10-18 0.450 25 +0 0.00% 11
2023-10-19 2023-10-17 0.445 25 +0 0.00% 11
2023-10-18 2023-10-16 0.400 25 +0 0.00% 10
2023-10-17 2023-10-13 0.310 25 +0 0.00% 8
2023-10-16 2023-10-12 0.300 25 +0 0.00% 8
2023-10-13 2023-10-11 0.280 25 +0 0.00% 7
2023-10-12 2023-10-10 0.285 25 +0 0.00% 7
2023-10-11 2023-10-09 0.285 25 +0 0.00% 7
2023-10-10 2023-10-06 0.285 25 +0 0.00% 7
2023-10-09 2023-10-05 0.290 25 +0 0.00% 7
2023-10-06 2023-10-04 0.290 25 +0 0.00% 7
2023-10-05 2023-10-03 0.290 25 +0 0.00% 7
2023-10-04 2023-09-29 0.290 25 +0 0.00% 7
2023-10-03 2023-09-28 0.290 25 +0 0.00% 7
2023-09-29 2023-09-27 0.290 25 +0 0.00% 7
2023-09-28 2023-09-26 0.290 25 +0 0.00% 7
2023-09-27 2023-09-25 0.290 25 +0 0.00% 7
2023-09-26 2023-09-22 0.290 25 +0 0.00% 7
2023-09-25 2023-09-21 0.290 25 +0 0.00% 7
2023-09-22 2023-09-20 0.290 25 +0 0.00% 7
2023-09-21 2023-09-19 0.290 25 +0 0.00% 7
2023-09-20 2023-09-18 0.290 25 +0 0.00% 7
2023-09-19 2023-09-15 0.290 25 +0 0.00% 7
2023-09-18 2023-09-14 0.290 25 +0 0.00% 7
2023-09-15 2023-09-13 0.290 25 +0 0.00% 7
2023-09-14 2023-09-12 0.290 25 +0 0.00% 7
2023-09-13 2023-09-11 0.290 25 +0 0.00% 7
2023-09-12 2023-09-07 0.290 25 +0 0.00% 7
2023-09-11 2023-09-06 0.290 25 +0 0.00% 7
2023-09-07 2023-09-05 0.290 25 +0 0.00% 7
2023-09-06 2023-09-04 0.290 25 +0 0.00% 7
2023-09-05 2023-08-31 0.290 25 +0 0.00% 7
2023-09-04 2023-08-30 0.290 25 +0 0.00% 7
2023-08-31 2023-08-29 0.290 25 +0 0.00% 7
2023-08-30 2023-08-28 0.290 25 +0 0.00% 7
2023-08-29 2023-08-25 0.290 25 +0 0.00% 7
2023-08-28 2023-08-24 0.290 25 +0 0.00% 7
2023-08-25 2023-08-23 0.290 25 +0 0.00% 7
2023-08-24 2023-08-22 0.290 25 +0 0.00% 7
2023-08-23 2023-08-21 0.290 25 +0 0.00% 7
2023-08-22 2023-08-18 0.290 25 +0 0.00% 7
2023-08-21 2023-08-17 0.290 25 +0 0.00% 7
2023-08-18 2023-08-16 0.290 25 +0 0.00% 7
2023-08-17 2023-08-15 0.290 25 +0 0.00% 7
2023-08-16 2023-08-14 0.290 25 +0 0.00% 7
2023-08-15 2023-08-11 0.290 25 +0 0.00% 7
2023-08-14 2023-08-10 0.290 25 +0 0.00% 7
2023-08-11 2023-08-09 0.290 25 +0 0.00% 7
2023-08-10 2023-08-08 0.290 25 +0 0.00% 7
2023-08-09 2023-08-07 0.290 25 +0 0.00% 7
2023-08-08 2023-08-04 0.290 25 +0 0.00% 7
2023-08-07 2023-08-03 0.290 25 +0 0.00% 7
2023-08-04 2023-08-02 0.290 25 +0 0.00% 7
2023-08-03 2023-08-01 0.290 25 +0 0.00% 7
2023-08-02 2023-07-31 0.290 25 +0 0.00% 7
2023-08-01 2023-07-28 0.290 25 +0 0.00% 7
2023-07-31 2023-07-27 0.290 25 +0 0.00% 7
2023-07-28 2023-07-26 0.285 25 +0 0.00% 7
2023-07-27 2023-07-25 0.285 25 +0 0.00% 7
2023-07-26 2023-07-24 0.270 25 +0 0.00% 7
2023-07-25 2023-07-21 0.295 25 +0 0.00% 7
2023-07-24 2023-07-20 0.285 25 +0 0.00% 7
2023-07-21 2023-07-19 0.290 25 +0 0.00% 7
2023-07-20 2023-07-18 0.290 25 +0 0.00% 7
2023-07-19 2023-07-14 0.260 25 +0 0.00% 6
2023-07-18 2023-07-13 0.260 25 +0 0.00% 6
2023-07-14 2023-07-12 0.260 25 +0 0.00% 6
2023-07-13 2023-07-11 0.260 25 +0 0.00% 6
2023-07-12 2023-07-10 0.260 25 +0 0.00% 6
2023-07-11 2023-07-07 0.260 25 +0 0.00% 6
2023-07-10 2023-07-06 0.290 25 +0 0.00% 7
2023-07-07 2023-07-05 0.290 25 +0 0.00% 7
2023-07-06 2023-07-04 0.290 25 +0 0.00% 7
2023-07-05 2023-07-03 0.290 25 +0 0.00% 7
2023-07-04 2023-06-30 0.290 25 +0 0.00% 7
2023-07-03 2023-06-29 0.290 25 +0 0.00% 7
2023-06-30 2023-06-28 0.290 25 +0 0.00% 7
2023-06-29 2023-06-27 0.290 25 +0 0.00% 7
2023-06-28 2023-06-26 0.290 25 +0 0.00% 7
2023-06-27 2023-06-23 0.290 25 +0 0.00% 7
2023-06-26 2023-06-21 0.290 25 +0 0.00% 7
2023-06-23 2023-06-20 0.290 25 +0 0.00% 7
2023-06-21 2023-06-19 0.320 25 +0 0.00% 8
2023-06-20 2023-06-16 0.320 25 +0 0.00% 8
2023-06-19 2023-06-15 0.320 25 +0 0.00% 8
2023-06-16 2023-06-14 0.320 25 +0 0.00% 8
2023-06-15 2023-06-13 0.320 25 +0 0.00% 8
2023-06-14 2023-06-12 0.320 25 +0 0.00% 8
2023-06-13 2023-06-09 0.320 25 +0 0.00% 8
2023-06-12 2023-06-08 0.320 25 +0 0.00% 8
2023-06-09 2023-06-07 0.320 25 +0 0.00% 8
2023-06-08 2023-06-06 0.320 25 +0 0.00% 8
2023-06-07 2023-06-05 0.320 25 +0 0.00% 8
2023-06-06 2023-06-02 0.310 25 +0 0.00% 8
2023-06-05 2023-06-01 0.310 25 +0 0.00% 8
2023-06-02 2023-05-31 0.310 25 +0 0.00% 8
2023-06-01 2023-05-30 0.310 25 +0 0.00% 8
2023-05-31 2023-05-29 0.310 25 +0 0.00% 8
2023-05-30 2023-05-25 0.310 25 +0 0.00% 8
2023-05-29 2023-05-24 0.310 25 +0 0.00% 8
2023-05-25 2023-05-23 0.310 25 +0 0.00% 8
2023-05-24 2023-05-22 0.310 25 +0 0.00% 8
2023-05-23 2023-05-19 0.310 25 +0 0.00% 8
2023-05-22 2023-05-18 0.310 25 +0 0.00% 8
2023-05-19 2023-05-17 0.310 25 +0 0.00% 8
2023-05-18 2023-05-16 0.310 25 +0 0.00% 8
2023-05-17 2023-05-15 0.370 25 +0 0.00% 9
2023-05-16 2023-05-12 0.370 25 +0 0.00% 9
2023-05-15 2023-05-11 0.370 25 +0 0.00% 9
2023-05-12 2023-05-10 0.370 25 +0 0.00% 9
2023-05-11 2023-05-09 0.370 25 +0 0.00% 9
2023-05-10 2023-05-08 0.380 25 +0 0.00% 10
2023-05-09 2023-05-05 0.370 25 +0 0.00% 9
2023-05-08 2023-05-04 0.375 25 +0 0.00% 9
2023-05-05 2023-05-03 0.385 25 +0 0.00% 10
2023-05-04 2023-05-02 0.395 25 +0 0.00% 10
2023-05-03 2023-04-28 0.400 25 +0 0.00% 10
2023-05-02 2023-04-27 0.400 25 +0 0.00% 10
2023-04-28 2023-04-26 0.400 25 +0 0.00% 10
2023-04-27 2023-04-25 0.410 25 +0 0.00% 10
2023-04-26 2023-04-24 0.420 25 +0 0.00% 10
2023-04-25 2023-04-21 0.420 25 +0 0.00% 10
2023-04-24 2023-04-20 0.420 25 +0 0.00% 10
2023-04-21 2023-04-19 0.420 25 +0 0.00% 10
2023-04-20 2023-04-18 0.440 25 +0 0.00% 11
2023-04-19 2023-04-17 0.440 25 +0 0.00% 11
2023-04-18 2023-04-14 0.440 25 +0 0.00% 11
2023-04-17 2023-04-13 0.440 25 +0 0.00% 11
2023-04-14 2023-04-12 0.440 25 +0 0.00% 11
2023-04-13 2023-04-11 0.440 25 +0 0.00% 11
2023-04-12 2023-04-06 0.440 25 +0 0.00% 11
2023-04-11 2023-04-04 0.440 25 +0 0.00% 11
2023-04-06 2023-04-03 0.440 25 +0 0.00% 11
2023-04-04 2023-03-31 0.440 25 +0 0.00% 11
2023-04-03 2023-03-30 0.440 25 +0 0.00% 11
2023-03-31 2023-03-29 0.445 25 +0 0.00% 11
2023-03-30 2023-03-28 0.445 25 +0 0.00% 11
2023-03-29 2023-03-27 0.455 25 +0 0.00% 11
2023-03-28 2023-03-24 0.455 25 +0 0.00% 11
2023-03-27 2023-03-23 0.455 25 +0 0.00% 11
2023-03-24 2023-03-22 0.455 25 +0 0.00% 11
2023-03-23 2023-03-21 0.455 25 +0 0.00% 11
2023-03-22 2023-03-20 0.455 25 +0 0.00% 11
2023-03-21 2023-03-17 0.455 25 +0 0.00% 11
2023-03-20 2023-03-16 0.455 25 +0 0.00% 11
2023-03-17 2023-03-15 0.490 25 +0 0.00% 12
2023-03-16 2023-03-14 0.510 25 +0 0.00% 13
2023-03-15 2023-03-13 0.500 25 +0 0.00% 12
2023-03-14 2023-03-10 0.500 25 +0 0.00% 12
2023-03-13 2023-03-09 0.500 25 +0 0.00% 12
2023-03-10 2023-03-08 0.500 25 +0 0.00% 12
2023-03-09 2023-03-07 0.500 25 +0 0.00% 12
2023-03-08 2023-03-06 0.500 25 +0 0.00% 12
2023-03-07 2023-03-03 0.500 25 +0 0.00% 12
2023-03-06 2023-03-02 0.500 25 +0 0.00% 12
2023-03-03 2023-03-01 0.500 25 +0 0.00% 12
2023-03-02 2023-02-28 0.500 25 +0 0.00% 12
2023-03-01 2023-02-27 0.500 25 +0 0.00% 12
2023-02-28 2023-02-24 0.500 25 +0 0.00% 12
2023-02-27 2023-02-23 0.520 25 +0 0.00% 13
2023-02-24 2023-02-22 0.520 25 +0 0.00% 13
2023-02-23 2023-02-21 0.520 25 +0 0.00% 13
2023-02-22 2023-02-20 0.520 25 +0 0.00% 13
2023-02-21 2023-02-17 0.460 25 +0 0.00% 12
2023-02-20 2023-02-16 0.460 25 +0 0.00% 12
2023-02-17 2023-02-15 0.460 25 +0 0.00% 12
2023-02-16 2023-02-14 0.540 25 +0 0.00% 14
2023-02-15 2023-02-13 0.540 25 +0 0.00% 14
2023-02-14 2023-02-10 0.540 25 +0 0.00% 14
2023-02-13 2023-02-09 0.540 25 +0 0.00% 14
2023-02-10 2023-02-08 0.500 25 +0 0.00% 12
2023-02-09 2023-02-07 0.475 25 +0 0.00% 12
2023-02-08 2023-02-06 0.475 25 +0 0.00% 12
2023-02-07 2023-02-03 0.475 25 +0 0.00% 12
2023-02-06 2023-02-02 0.415 25 +0 0.00% 10
2023-02-03 2023-02-01 0.415 25 +0 0.00% 10
2023-02-02 2023-01-31 0.415 25 +0 0.00% 10
2023-02-01 2023-01-30 0.415 25 +0 0.00% 10
2023-01-31 2023-01-27 0.415 25 +0 0.00% 10
2023-01-30 2023-01-26 0.415 25 +0 0.00% 10
2023-01-27 2023-01-20 0.440 25 +0 0.00% 11
2023-01-26 2023-01-19 0.440 25 +0 0.00% 11
2023-01-20 2023-01-18 0.440 25 +0 0.00% 11
2023-01-19 2023-01-17 0.440 25 +0 0.00% 11
2023-01-18 2023-01-16 0.470 25 +0 0.00% 12
2023-01-17 2023-01-13 0.490 25 +0 0.00% 12
2023-01-16 2023-01-12 0.490 25 +0 0.00% 12
2023-01-13 2023-01-11 0.490 25 +0 0.00% 12
2023-01-12 2023-01-10 0.440 25 +0 0.00% 11
2023-01-11 2023-01-09 0.430 25 +0 0.00% 11
2023-01-10 2023-01-06 0.430 25 +0 0.00% 11
2023-01-09 2023-01-05 0.430 25 +0 0.00% 11
2023-01-06 2023-01-04 0.430 25 +0 0.00% 11
2023-01-05 2023-01-03 0.430 25 +0 0.00% 11
2023-01-04 2022-12-30 0.440 25 +0 0.00% 11
2023-01-03 2022-12-29 0.440 25 +0 0.00% 11
2022-12-30 2022-12-28 0.440 25 +0 0.00% 11
2022-12-29 2022-12-23 0.440 25 +0 0.00% 11
2022-12-28 2022-12-22 0.440 25 +0 0.00% 11
2022-12-23 2022-12-21 0.440 25 +0 0.00% 11
2022-12-22 2022-12-20 0.440 25 +0 0.00% 11
2022-12-21 2022-12-19 0.440 25 +0 0.00% 11
2022-12-20 2022-12-16 0.440 25 +0 0.00% 11
2022-12-19 2022-12-15 0.450 25 +0 0.00% 11
2022-12-16 2022-12-14 0.450 25 +0 0.00% 11
2022-12-15 2022-12-13 0.450 25 +0 0.00% 11
2022-12-14 2022-12-12 0.450 25 +0 0.00% 11
2022-12-13 2022-12-09 0.450 25 +0 0.00% 11
2022-12-12 2022-12-08 0.470 25 +0 0.00% 12
2022-12-09 2022-12-07 0.470 25 +0 0.00% 12
2022-12-08 2022-12-06 0.500 25 +0 0.00% 12
2022-12-07 2022-12-05 0.530 25 +0 0.00% 13
2022-12-06 2022-12-02 0.530 25 +0 0.00% 13
2022-12-05 2022-12-01 0.510 25 +0 0.00% 13
2022-12-02 2022-11-30 0.520 25 +0 0.00% 13
2022-12-01 2022-11-29 0.520 25 +0 0.00% 13
2022-11-30 2022-11-28 0.500 25 +0 0.00% 12
2022-11-29 2022-11-25 0.550 25 +0 0.00% 14
2022-11-28 2022-11-24 0.550 25 +0 0.00% 14
2022-11-25 2022-11-23 0.550 25 +0 0.00% 14
2022-11-24 2022-11-22 0.550 25 +0 0.00% 14
2022-11-23 2022-11-21 0.550 25 +0 0.00% 14
2022-11-22 2022-11-18 0.550 25 +0 0.00% 14
2022-11-21 2022-11-17 0.560 25 +0 0.00% 14
2022-11-18 2022-11-16 0.560 25 +0 0.00% 14
2022-11-17 2022-11-15 0.490 25 +0 0.00% 12
2022-11-16 2022-11-14 0.610 25 +0 0.00% 15
2022-11-15 2022-11-11 0.610 25 +0 0.00% 15
2022-11-14 2022-11-10 0.600 25 +0 0.00% 15
2022-11-11 2022-11-09 0.610 25 +0 0.00% 15
2022-11-10 2022-11-08 0.630 25 +0 0.00% 16
2022-11-09 2022-11-07 0.630 25 +0 0.00% 16
2022-11-08 2022-11-04 0.630 25 +0 0.00% 16
2022-11-07 2022-11-03 0.670 25 +0 0.00% 17
2022-11-04 2022-11-02 0.670 25 +0 0.00% 17
2022-11-03 2022-11-01 0.670 25 +0 0.00% 17
2022-11-02 2022-10-31 0.680 25 +0 0.00% 17
2022-11-01 2022-10-28 0.680 25 +0 0.00% 17
2022-10-31 2022-10-27 0.720 25 +0 0.00% 18
2022-10-28 2022-10-26 0.700 25 +0 0.00% 18
2022-10-27 2022-10-25 0.700 25 +0 0.00% 18
2022-10-26 2022-10-24 0.700 25 +0 0.00% 18
2022-10-25 2022-10-21 0.720 25 +0 0.00% 18
2022-10-24 2022-10-20 0.720 25 +0 0.00% 18
2022-10-21 2022-10-19 0.720 25 +0 0.00% 18
2022-10-20 2022-10-18 0.720 25 +0 0.00% 18
2022-10-19 2022-10-17 0.720 25 +0 0.00% 18
2022-10-18 2022-10-14 0.750 25 +0 0.00% 19
2022-10-17 2022-10-13 0.650 25 +0 0.00% 16
2022-10-14 2022-10-12 0.720 25 +0 0.00% 18
2022-10-13 2022-10-11 0.740 25 +0 0.00% 18
2022-10-12 2022-10-10 0.740 25 +0 0.00% 18
2022-10-11 2022-10-07 0.740 25 +0 0.00% 18
2022-10-10 2022-10-06 0.740 25 +0 0.00% 18
2022-10-07 2022-10-05 0.740 25 +0 0.00% 18
2022-10-06 2022-10-03 0.740 25 +0 0.00% 18
2022-10-05 2022-09-30 0.730 25 +0 0.00% 18
2022-10-03 2022-09-29 0.740 25 +0 0.00% 18
2022-09-30 2022-09-28 0.630 25 +0 0.00% 16
2022-09-29 2022-09-27 0.630 25 +0 0.00% 16
2022-09-28 2022-09-26 0.630 25 +0 0.00% 16
2022-09-27 2022-09-23 0.600 25 +0 0.00% 15
2022-09-26 2022-09-22 0.570 25 +0 0.00% 14
2022-09-23 2022-09-21 0.770 25 +0 0.00% 19
2022-09-22 2022-09-20 0.750 25 +0 0.00% 19
2022-09-21 2022-09-19 0.750 25 +0 0.00% 19
2022-09-20 2022-09-16 0.750 25 +0 0.00% 19
2022-09-19 2022-09-15 0.730 25 +0 0.00% 18
2022-09-16 2022-09-14 0.770 25 +0 0.00% 19
2022-09-15 2022-09-13 0.770 25 +0 0.00% 19
2022-09-14 2022-09-09 0.770 25 +0 0.00% 19
2022-09-13 2022-09-08 0.860 25 +0 0.00% 22
2022-09-09 2022-09-07 0.770 25 +0 0.00% 19
2022-09-08 2022-09-06 0.770 25 +0 0.00% 19
2022-09-07 2022-09-05 0.770 25 +0 0.00% 19
2022-09-06 2022-09-02 0.840 25 +0 0.00% 21
2022-09-05 2022-09-01 0.840 25 +0 0.00% 21
2022-09-02 2022-08-31 0.900 25 +0 0.00% 22
2022-09-01 2022-08-30 0.830 25 +0 0.00% 21
2022-08-31 2022-08-29 0.850 25 +0 0.00% 21
2022-08-30 2022-08-26 0.900 25 +0 0.00% 22
2022-08-29 2022-08-25 0.940 25 +0 0.00% 24
2022-08-26 2022-08-24 0.800 25 +0 0.00% 20
2022-08-25 2022-08-23 0.870 25 +0 0.00% 22
2022-08-24 2022-08-22 0.870 25 +0 0.00% 22
2022-08-23 2022-08-19 0.800 25 +0 0.00% 20
2022-08-22 2022-08-18 0.750 25 +0 0.00% 19
2022-08-19 2022-08-17 0.700 25 +0 0.00% 18
2022-08-18 2022-08-16 0.700 25 +0 0.00% 18
2022-08-17 2022-08-15 0.610 25 +0 0.00% 15
2022-08-16 2022-08-12 0.700 25 +0 0.00% 18
2022-08-15 2022-08-11 0.680 25 +0 0.00% 17
2022-08-12 2022-08-10 0.700 25 +0 0.00% 18
2022-08-11 2022-08-09 0.700 25 +0 0.00% 18
2022-08-10 2022-08-08 0.700 25 +0 0.00% 18
2022-08-09 2022-08-05 0.700 25 +0 0.00% 18
2022-08-08 2022-08-04 0.700 25 +0 0.00% 18
2022-08-05 2022-08-03 0.700 25 +0 0.00% 18
2022-08-04 2022-08-02 0.700 25 +0 0.00% 18
2022-08-03 2022-08-01 0.700 25 +0 0.00% 18
2022-08-02 2022-07-29 0.700 25 +0 0.00% 18
2022-08-01 2022-07-28 0.770 25 +0 0.00% 19
2022-07-29 2022-07-27 0.770 25 +0 0.00% 19
2022-07-28 2022-07-26 0.770 25 +0 0.00% 19
2022-07-27 2022-07-25 0.690 25 +0 0.00% 17
2022-07-26 2022-07-22 0.690 25 +0 0.00% 17
2022-07-25 2022-07-21 0.700 25 +0 0.00% 18
2022-07-22 2022-07-20 0.750 25 +0 0.00% 19
2022-07-21 2022-07-19 0.750 25 +0 0.00% 19
2022-07-20 2022-07-18 0.750 25 +0 0.00% 19
2022-07-19 2022-07-15 0.870 25 +0 0.00% 22
2022-07-18 2022-07-14 0.870 25 +0 0.00% 22
2022-07-15 2022-07-13 0.870 25 +0 0.00% 22
2022-07-14 2022-07-12 0.840 25 +0 0.00% 21
2022-07-13 2022-07-11 0.920 25 +0 0.00% 23
2022-07-12 2022-07-08 0.790 25 +0 0.00% 20
2022-07-11 2022-07-07 0.790 25 +0 0.00% 20
2022-07-08 2022-07-06 0.720 25 +0 0.00% 18
2022-07-07 2022-07-05 0.740 25 +0 0.00% 18
2022-07-06 2022-07-04 0.740 25 +0 0.00% 18
2022-07-05 2022-06-30 0.740 25 +0 0.00% 18
2022-07-04 2022-06-29 0.700 25 +0 0.00% 18
2022-06-30 2022-06-28 0.720 25 +0 0.00% 18
2022-06-29 2022-06-27 0.780 25 +0 0.00% 20
2022-06-28 2022-06-24 0.760 25 +0 0.00% 19
2022-06-27 2022-06-23 0.710 25 +0 0.00% 18
2022-06-24 2022-06-22 0.620 25 +0 0.00% 16
2022-06-23 2022-06-21 0.620 25 +0 0.00% 16
2022-06-22 2022-06-20 0.550 25 +0 0.00% 14
2022-06-21 2022-06-17 0.550 25 +0 0.00% 14
2022-06-20 2022-06-16 0.560 25 +0 0.00% 14
2022-06-17 2022-06-15 0.560 25 +0 0.00% 14
2022-06-16 2022-06-14 0.560 25 +0 0.00% 14
2022-06-15 2022-06-13 0.560 25 +0 0.00% 14
2022-06-14 2022-06-10 0.610 25 +0 0.00% 15
2022-06-13 2022-06-09 0.690 25 +0 0.00% 17
2022-06-10 2022-06-08 0.610 25 +0 0.00% 15
2022-06-09 2022-06-07 0.570 25 +0 0.00% 14
2022-06-08 2022-06-06 0.530 25 +0 0.00% 13
2022-06-07 2022-06-02 0.520 25 +0 0.00% 13
2022-06-06 2022-06-01 0.485 25 +0 0.00% 12
2022-06-02 2022-05-31 0.445 25 +0 0.00% 11
2022-06-01 2022-05-30 0.445 25 +0 0.00% 11
2022-05-31 2022-05-27 0.445 25 +0 0.00% 11
2022-05-30 2022-05-26 0.445 25 +0 0.00% 11
2022-05-27 2022-05-25 0.445 25 +0 0.00% 11
2022-05-26 2022-05-24 0.440 25 +0 0.00% 11
2022-05-25 2022-05-23 0.450 25 +0 0.00% 11
2022-05-24 2022-05-20 0.450 25 +0 0.00% 11
2022-05-23 2022-05-19 0.450 25 +0 0.00% 11
2022-05-20 2022-05-18 0.455 25 +0 0.00% 11
2022-05-19 2022-05-17 0.450 25 +0 0.00% 11
2022-05-18 2022-05-16 0.415 25 +0 0.00% 10
2022-05-17 2022-05-13 0.450 25 +0 0.00% 11
2022-05-16 2022-05-12 0.450 25 +0 0.00% 11
2022-05-13 2022-05-11 0.440 25 +0 0.00% 11
2022-05-12 2022-05-10 0.460 25 +0 0.00% 12
2022-05-11 2022-05-06 0.470 25 +0 0.00% 12
2022-05-10 2022-05-05 0.470 25 +0 0.00% 12
2022-05-06 2022-05-04 0.470 25 +0 0.00% 12
2022-05-05 2022-05-03 0.470 25 +0 0.00% 12
2022-05-04 2022-04-29 0.470 25 +0 0.00% 12
2022-05-03 2022-04-28 0.490 25 +0 0.00% 12
2022-04-29 2022-04-27 0.490 25 +0 0.00% 12
2022-04-28 2022-04-26 0.495 25 +0 0.00% 12
2022-04-27 2022-04-25 0.495 25 +0 0.00% 12
2022-04-26 2022-04-22 0.495 25 +0 0.00% 12
2022-04-25 2022-04-21 0.495 25 +0 0.00% 12
2022-04-22 2022-04-20 0.480 25 +0 0.00% 12
2022-04-21 2022-04-19 0.480 25 +0 0.00% 12
2022-04-20 2022-04-14 0.480 25 +0 0.00% 12
2022-04-19 2022-04-13 0.480 25 +0 0.00% 12
2022-04-14 2022-04-12 0.480 25 +0 0.00% 12
2022-04-13 2022-04-11 0.480 25 +0 0.00% 12
2022-04-12 2022-04-08 0.510 25 +0 0.00% 13
2022-04-11 2022-04-07 0.510 25 +0 0.00% 13
2022-04-08 2022-04-06 0.520 25 +0 0.00% 13
2022-04-07 2022-04-04 0.520 25 +0 0.00% 13
2022-04-06 2022-04-01 0.520 25 +0 0.00% 13
2022-04-04 2022-03-31 0.520 25 +0 0.00% 13
2022-04-01 2022-03-30 0.520 25 +0 0.00% 13
2022-03-31 2022-03-29 0.520 25 +0 0.00% 13
2022-03-30 2022-03-28 0.520 25 +0 0.00% 13
2022-03-29 2022-03-25 0.520 25 +0 0.00% 13
2022-03-28 2022-03-24 0.520 25 +0 0.00% 13
2022-03-25 2022-03-23 0.495 25 +0 0.00% 12
2022-03-24 2022-03-22 0.510 25 +0 0.00% 13
2022-03-23 2022-03-21 0.510 25 +0 0.00% 13
2022-03-22 2022-03-18 0.510 25 +0 0.00% 13
2022-03-21 2022-03-17 0.510 25 +0 0.00% 13
2022-03-18 2022-03-16 0.510 25 +0 0.00% 13
2022-03-17 2022-03-15 0.510 25 +0 0.00% 13
2022-03-16 2022-03-14 0.530 25 +0 0.00% 13
2022-03-15 2022-03-11 0.550 25 +0 0.00% 14
2022-03-14 2022-03-10 0.550 25 +0 0.00% 14
2022-03-11 2022-03-09 0.550 25 +0 0.00% 14
2022-03-10 2022-03-08 0.560 25 +0 0.00% 14
2022-03-09 2022-03-07 0.560 25 +0 0.00% 14
2022-03-08 2022-03-04 0.580 25 +0 0.00% 14
2022-03-07 2022-03-03 0.580 25 +0 0.00% 14
2022-03-04 2022-03-02 0.580 25 +0 0.00% 14
2022-03-03 2022-03-01 0.600 25 +0 0.00% 15
2022-03-02 2022-02-28 0.600 25 +0 0.00% 15
2022-03-01 2022-02-25 0.600 25 +0 0.00% 15
2022-02-28 2022-02-24 0.580 25 +0 0.00% 14
2022-02-25 2022-02-23 0.610 25 +0 0.00% 15
2022-02-24 2022-02-22 0.610 25 +0 0.00% 15
2022-02-23 2022-02-21 0.610 25 +0 0.00% 15
2022-02-22 2022-02-18 0.610 25 +0 0.00% 15
2022-02-21 2022-02-17 0.550 25 +0 0.00% 14
2022-02-18 2022-02-16 0.540 25 +0 0.00% 14
2022-02-17 2022-02-15 0.520 25 +0 0.00% 13
2022-02-16 2022-02-14 0.480 25 +0 0.00% 12
2022-02-15 2022-02-11 0.520 25 +0 0.00% 13
2022-02-14 2022-02-10 0.520 25 +0 0.00% 13
2022-02-11 2022-02-09 0.520 25 +0 0.00% 13
2022-02-10 2022-02-08 0.520 25 +0 0.00% 13
2022-02-09 2022-02-07 0.520 25 +0 0.00% 13
2022-02-08 2022-02-04 0.490 25 +0 0.00% 12
2022-02-07 2022-01-31 0.490 25 +0 0.00% 12
2022-02-04 2022-01-27 0.530 25 +0 0.00% 13
2022-01-28 2022-01-26 0.500 25 +0 0.00% 12
2022-01-27 2022-01-25 0.500 25 +0 0.00% 12
2022-01-26 2022-01-24 0.500 25 +0 0.00% 12
2022-01-25 2022-01-21 0.500 25 +0 0.00% 12
2022-01-24 2022-01-20 0.500 25 +0 0.00% 12
2022-01-21 2022-01-19 0.500 25 +0 0.00% 12
2022-01-20 2022-01-18 0.500 25 +0 0.00% 12
2022-01-19 2022-01-17 0.500 25 +0 0.00% 12
2022-01-18 2022-01-14 0.500 25 +0 0.00% 12
2022-01-17 2022-01-13 0.500 25 +0 0.00% 12
2022-01-14 2022-01-12 0.500 25 +0 0.00% 12
2022-01-13 2022-01-11 0.500 25 +0 0.00% 12
2022-01-12 2022-01-10 0.500 25 +0 0.00% 12
2022-01-11 2022-01-07 0.520 25 +0 0.00% 13
2022-01-10 2022-01-06 0.560 25 +0 0.00% 14
2022-01-07 2022-01-05 0.600 25 +0 0.00% 15
2022-01-06 2022-01-04 0.620 25 +0 0.00% 16
2022-01-05 2022-01-03 0.620 25 +0 0.00% 16
2022-01-04 2021-12-31 0.630 25 +0 0.00% 16
2022-01-03 2021-12-29 0.560 25 +0 0.00% 14
2021-12-30 2021-12-28 0.500 25 +0 0.00% 12
2021-12-29 2021-12-24 0.500 25 +0 0.00% 12
2021-12-28 2021-12-22 0.520 25 +0 0.00% 13
2021-12-23 2021-12-21 0.520 25 +0 0.00% 13
2021-12-22 2021-12-20 0.520 25 +0 0.00% 13
2021-12-21 2021-12-17 0.530 25 +0 0.00% 13
2021-12-20 2021-12-16 0.610 25 +0 0.00% 15
2021-12-17 2021-12-15 0.610 25 +0 0.00% 15
2021-12-16 2021-12-14 0.610 25 +0 0.00% 15
2021-12-15 2021-12-13 0.610 25 +0 0.00% 15
2021-12-14 2021-12-10 0.610 25 +0 0.00% 15
2021-12-13 2021-12-09 0.610 25 +0 0.00% 15
2021-12-10 2021-12-08 0.630 25 +0 0.00% 16
2021-12-09 2021-12-07 0.680 25 +0 0.00% 17
2021-12-08 2021-12-06 0.680 25 +0 0.00% 17
2021-12-07 2021-12-03 0.680 25 +0 0.00% 17
2021-12-06 2021-12-02 0.680 25 +0 0.00% 17
2021-12-03 2021-12-01 0.680 25 +0 0.00% 17
2021-12-02 2021-11-30 0.680 25 +0 0.00% 17
2021-12-01 2021-11-29 0.680 25 +0 0.00% 17
2021-11-30 2021-11-26 0.690 25 +0 0.00% 17
2021-11-29 2021-11-25 0.660 25 +0 0.00% 16
2021-11-26 2021-11-24 0.690 25 +0 0.00% 17
2021-11-25 2021-11-23 0.650 25 +0 0.00% 16
2021-11-24 2021-11-22 0.650 25 +0 0.00% 16
2021-11-23 2021-11-19 0.660 25 +0 0.00% 16
2021-11-22 2021-11-18 0.600 25 +0 0.00% 15
2021-11-19 2021-11-17 0.600 25 +0 0.00% 15
2021-11-18 2021-11-16 0.600 25 +0 0.00% 15
2021-11-17 2021-11-15 0.600 25 +0 0.00% 15
2021-11-16 2021-11-12 0.600 25 +0 0.00% 15
2021-11-15 2021-11-11 0.600 25 +0 0.00% 15
2021-11-12 2021-11-10 0.560 25 +0 0.00% 14
2021-11-11 2021-11-09 0.600 25 +0 0.00% 15
2021-11-10 2021-11-08 0.600 25 +0 0.00% 15
2021-11-09 2021-11-05 0.620 25 +0 0.00% 16
2021-11-08 2021-11-04 0.620 25 +0 0.00% 16
2021-11-05 2021-11-03 0.620 25 +0 0.00% 16
2021-11-04 2021-11-02 0.620 25 +0 0.00% 16
2021-11-03 2021-11-01 0.580 25 +0 0.00% 14
2021-11-02 2021-10-29 0.580 25 +0 0.00% 14
2021-11-01 2021-10-28 0.580 25 +0 0.00% 14
2021-10-29 2021-10-27 0.580 25 +0 0.00% 14
2021-10-28 2021-10-26 0.580 25 +0 0.00% 14
2021-10-27 2021-10-25 0.580 25 +0 0.00% 14
2021-10-26 2021-10-22 0.580 25 +0 0.00% 14
2021-10-25 2021-10-21 0.580 25 +0 0.00% 14
2021-10-22 2021-10-20 0.590 25 +0 0.00% 15
2021-10-21 2021-10-19 0.600 25 +0 0.00% 15
2021-10-20 2021-10-18 0.600 25 +0 0.00% 15
2021-10-19 2021-10-15 0.620 25 +0 0.00% 16
2021-10-18 2021-10-12 0.620 25 +0 0.00% 16
2021-10-15 2021-10-11 0.620 25 +0 0.00% 16
2021-10-12 2021-10-08 0.620 25 +0 0.00% 16
2021-10-11 2021-10-07 0.620 25 +0 0.00% 16
2021-10-08 2021-10-06 0.620 25 +0 0.00% 16
2021-10-07 2021-10-05 0.620 25 +0 0.00% 16
2021-10-06 2021-10-04 0.620 25 +0 0.00% 16
2021-10-05 2021-09-30 0.620 25 +0 0.00% 16
2021-10-04 2021-09-29 0.620 25 +0 0.00% 16
2021-09-30 2021-09-28 0.630 25 +0 0.00% 16
2021-09-29 2021-09-27 0.640 25 +0 0.00% 16
2021-09-28 2021-09-24 0.650 25 +0 0.00% 16
2021-09-27 2021-09-23 0.650 25 +0 0.00% 16
2021-09-24 2021-09-21 0.650 25 +0 0.00% 16
2021-09-23 2021-09-20 0.660 25 +0 0.00% 16
2021-09-21 2021-09-17 0.660 25 +0 0.00% 16
2021-09-20 2021-09-16 0.660 25 +0 0.00% 16
2021-09-17 2021-09-15 0.650 25 +0 0.00% 16
2021-09-16 2021-09-14 0.720 25 +0 0.00% 18
2021-09-15 2021-09-13 0.730 25 +0 0.00% 18
2021-09-14 2021-09-10 0.740 25 +0 0.00% 18
2021-09-13 2021-09-09 0.750 25 +0 0.00% 19
2021-09-10 2021-09-08 0.640 25 +0 0.00% 16
2021-09-09 2021-09-07 0.700 25 +0 0.00% 18
2021-09-08 2021-09-06 0.700 25 +0 0.00% 18
2021-09-07 2021-09-03 0.700 25 +0 0.00% 18
2021-09-06 2021-09-02 0.700 25 +0 0.00% 18
2021-09-03 2021-09-01 0.700 25 +0 0.00% 18
2021-09-02 2021-08-31 0.700 25 +0 0.00% 18
2021-09-01 2021-08-30 0.670 25 +0 0.00% 17
2021-08-31 2021-08-27 0.680 25 +0 0.00% 17
2021-08-30 2021-08-26 0.680 25 +0 0.00% 17
2021-08-27 2021-08-25 0.700 25 +0 0.00% 18
2021-08-26 2021-08-24 0.700 25 +0 0.00% 18
2021-08-25 2021-08-23 0.700 25 +0 0.00% 18
2021-08-24 2021-08-20 0.700 25 +0 0.00% 18
2021-08-23 2021-08-19 0.700 25 +0 0.00% 18
2021-08-20 2021-08-18 0.700 25 +0 0.00% 18
2021-08-19 2021-08-17 0.710 25 +0 0.00% 18
2021-08-18 2021-08-16 0.710 25 +0 0.00% 18
2021-08-17 2021-08-13 0.730 25 +0 0.00% 18
2021-08-16 2021-08-12 0.730 25 +0 0.00% 18
2021-08-13 2021-08-11 0.730 25 +0 0.00% 18
2021-08-12 2021-08-10 0.730 25 +0 0.00% 18
2021-08-11 2021-08-09 0.740 25 +0 0.00% 18
2021-08-10 2021-08-06 0.740 25 +0 0.00% 18
2021-08-09 2021-08-05 0.730 25 +0 0.00% 18
2021-08-06 2021-08-04 0.740 25 +0 0.00% 18
2021-08-05 2021-08-03 0.730 25 +0 0.00% 18
2021-08-04 2021-08-02 0.750 25 +0 0.00% 19
2021-08-03 2021-07-30 0.750 25 +0 0.00% 19
2021-08-02 2021-07-29 0.750 25 +0 0.00% 19
2021-07-30 2021-07-28 0.750 25 +0 0.00% 19
2021-07-29 2021-07-27 0.750 25 +0 0.00% 19
2021-07-28 2021-07-26 0.770 25 +0 0.00% 19
2021-07-27 2021-07-23 0.780 25 +0 0.00% 20
2021-07-26 2021-07-22 0.740 25 +0 0.00% 18
2021-07-23 2021-07-21 0.740 25 +0 0.00% 18
2021-07-22 2021-07-20 0.740 25 +0 0.00% 18
2021-07-21 2021-07-19 0.760 25 +0 0.00% 19
2021-07-20 2021-07-16 0.730 25 +0 0.00% 18
2021-07-19 2021-07-15 0.710 25 +0 0.00% 18
2021-07-16 2021-07-14 0.740 25 +0 0.00% 18
2021-07-15 2021-07-13 0.740 25 +0 0.00% 18
2021-07-14 2021-07-12 0.760 25 +0 0.00% 19
2021-07-13 2021-07-09 0.760 25 +0 0.00% 19
2021-07-12 2021-07-08 0.790 25 +0 0.00% 20
2021-07-09 2021-07-07 0.800 25 +0 0.00% 20
2021-07-08 2021-07-06 0.810 25 +0 0.00% 20
2021-07-07 2021-07-05 0.740 25 +0 0.00% 18
2021-07-06 2021-07-02 0.740 25 +0 0.00% 18
2021-07-05 2021-06-30 0.740 25 +0 0.00% 18
2021-07-02 2021-06-29 0.740 25 +0 0.00% 18
2021-06-30 2021-06-28 0.730 25 +0 0.00% 18
2021-06-29 2021-06-25 0.730 25 +0 0.00% 18
2021-06-28 2021-06-24 0.730 25 +0 0.00% 18
2021-06-25 2021-06-23 0.720 25 +0 0.00% 18
2021-06-24 2021-06-22 0.710 25 +0 0.00% 18
2021-06-23 2021-06-21 0.720 25 +0 0.00% 18
2021-06-22 2021-06-18 0.790 25 +0 0.00% 20
2021-06-21 2021-06-17 0.860 25 +0 0.00% 22
2021-06-18 2021-06-16 0.630 25 +0 0.00% 16
2021-06-17 2021-06-15 0.600 25 +0 0.00% 15
2021-06-16 2021-06-11 0.590 25 +0 0.00% 15
2021-06-15 2021-06-10 0.590 25 +0 0.00% 15
2021-06-11 2021-06-09 0.580 25 +0 0.00% 14
2021-06-10 2021-06-08 0.560 25 +0 0.00% 14
2021-06-09 2021-06-07 0.560 25 +0 0.00% 14
2021-06-08 2021-06-04 0.560 25 +0 0.00% 14
2021-06-07 2021-06-03 0.540 25 +0 0.00% 14
2021-06-04 2021-06-02 0.540 25 +0 0.00% 14
2021-06-03 2021-06-01 0.550 25 +0 0.00% 14
2021-06-02 2021-05-31 0.560 25 +0 0.00% 14
2021-06-01 2021-05-28 0.570 25 +0 0.00% 14
2021-05-31 2021-05-27 0.600 25 +0 0.00% 15
2021-05-28 2021-05-26 0.600 25 +0 0.00% 15
2021-05-27 2021-05-25 0.620 25 +0 0.00% 16
2021-05-26 2021-05-24 0.590 25 +0 0.00% 15
2021-05-25 2021-05-21 0.600 25 +0 0.00% 15
2021-05-24 2021-05-20 0.620 25 +0 0.00% 16
2021-05-21 2021-05-18 0.640 25 +0 0.00% 16
2021-05-20 2021-05-17 0.640 25 +0 0.00% 16
2021-05-18 2021-05-14 0.640 25 +0 0.00% 16
2021-05-17 2021-05-13 0.640 25 +0 0.00% 16
2021-05-14 2021-05-12 0.650 25 +0 0.00% 16
2021-05-13 2021-05-11 0.620 25 +0 0.00% 16
2021-05-12 2021-05-10 0.720 25 +0 0.00% 18
2021-05-11 2021-05-07 0.690 25 +0 0.00% 17
2021-05-10 2021-05-06 0.770 25 +0 0.00% 19
2021-05-07 2021-05-05 0.780 25 +0 0.00% 20
2021-05-06 2021-05-04 0.800 25 +0 0.00% 20
2021-05-05 2021-05-03 0.690 25 +0 0.00% 17
2021-05-04 2021-04-30 0.680 25 +0 0.00% 17
2021-05-03 2021-04-29 0.680 25 +0 0.00% 17
2021-04-30 2021-04-28 0.700 25 +0 0.00% 18
2021-04-29 2021-04-27 0.690 25 +0 0.00% 17
2021-04-28 2021-04-26 0.710 25 +0 0.00% 18
2021-04-27 2021-04-23 0.710 25 +0 0.00% 18
2021-04-26 2021-04-22 0.710 25 +0 0.00% 18
2021-04-23 2021-04-21 0.710 25 +0 0.00% 18
2021-04-22 2021-04-20 0.710 25 +0 0.00% 18
2021-04-21 2021-04-19 0.730 25 +0 0.00% 18
2021-04-20 2021-04-16 0.740 25 +0 0.00% 18
2021-04-19 2021-04-15 0.740 25 +0 0.00% 18
2021-04-16 2021-04-14 0.750 25 +0 0.00% 19
2021-04-15 2021-04-13 0.800 25 +0 0.00% 20
2021-04-14 2021-04-12 0.800 25 +0 0.00% 20
2021-04-13 2021-04-09 0.750 25 +0 0.00% 19
2021-04-12 2021-04-08 0.740 25 +0 0.00% 18
2021-04-09 2021-04-07 0.740 25 +0 0.00% 18
2021-04-08 2021-04-01 0.720 25 +0 0.00% 18
2021-04-07 2021-03-31 0.710 25 +0 0.00% 18
2021-04-01 2021-03-30 0.780 25 +0 0.00% 20
2021-03-31 2021-03-29 0.700 25 +0 0.00% 18
2021-03-30 2021-03-26 0.770 25 +0 0.00% 19
2021-03-29 2021-03-25 0.830 25 +0 0.00% 21
2021-03-26 2021-03-24 0.840 25 +0 0.00% 21
2021-03-25 2021-03-23 0.820 25 +0 0.00% 20
2021-03-24 2021-03-22 0.820 25 +0 0.00% 20
2021-03-23 2021-03-19 0.820 25 +0 0.00% 20
2021-03-22 2021-03-18 0.820 25 +0 0.00% 20
2021-03-19 2021-03-17 0.900 25 +0 0.00% 22
2021-03-18 2021-03-16 0.920 25 +0 0.00% 23
2021-03-17 2021-03-15 0.850 25 +0 0.00% 21
2021-03-16 2021-03-12 0.950 25 +0 0.00% 24
2021-03-15 2021-03-11 0.950 25 +0 0.00% 24
2021-03-12 2021-03-10 1.000 25 +0 0.00% 25
2021-03-11 2021-03-09 0.980 25 +0 0.00% 24
2021-03-10 2021-03-08 0.910 25 +0 0.00% 23
2021-03-09 2021-03-05 0.960 25 +0 0.00% 24
2021-03-08 2021-03-04 0.970 25 +0 0.00% 24
2021-03-05 2021-03-03 1.050 25 +0 0.00% 26
2021-03-04 2021-03-02 1.100 25 +0 0.00% 28
2021-03-03 2021-03-01 1.140 25 +0 0.00% 28
2021-03-02 2021-02-26 1.120 25 +0 0.00% 28
2021-03-01 2021-02-25 1.060 25 +0 0.00% 26
2021-02-26 2021-02-24 0.700 25 +0 0.00% 18
2021-02-25 2021-02-23 0.690 25 +0 0.00% 17
2021-02-24 2021-02-22 0.700 25 +0 0.00% 18
2021-02-23 2021-02-19 0.700 25 +0 0.00% 18
2021-02-22 2021-02-18 0.700 25 +0 0.00% 18
2021-02-19 2021-02-17 0.720 25 +0 0.00% 18
2021-02-18 2021-02-16 0.740 25 +0 0.00% 18
2021-02-17 2021-02-11 0.710 25 +0 0.00% 18
2021-02-16 2021-02-09 0.770 25 +0 0.00% 19
2021-02-10 2021-02-08 0.710 25 +0 0.00% 18
2021-02-09 2021-02-05 0.750 25 +0 0.00% 19
2021-02-08 2021-02-04 0.720 25 +0 0.00% 18
2021-02-05 2021-02-03 0.730 25 +0 0.00% 18
2021-02-04 2021-02-02 0.600 25 +0 0.00% 15
2021-02-03 2021-02-01 0.445 25 +0 0.00% 11
2021-02-02 2021-01-29 0.425 25 +0 0.00% 11
2021-02-01 2021-01-28 0.410 25 +0 0.00% 10
2021-01-29 2021-01-27 0.400 25 +0 0.00% 10
2021-01-28 2021-01-26 0.315 25 +0 0.00% 8
2021-01-27 2021-01-25 0.320 25 +0 0.00% 8
2021-01-26 2021-01-22 0.300 25 +0 0.00% 8
2021-01-25 2021-01-21 0.231 25 +0 0.00% 6
2021-01-22 2021-01-20 0.233 25 +0 0.00% 6
2021-01-21 2021-01-19 0.246 25 +0 0.00% 6
2021-01-20 2021-01-18 0.246 25 +0 0.00% 6
2021-01-19 2021-01-15 0.250 25 +0 0.00% 6
2021-01-18 2021-01-14 0.260 25 +0 0.00% 6
2021-01-15 2021-01-13 0.238 25 +0 0.00% 6
2021-01-14 2021-01-12 0.240 25 +0 0.00% 6
2021-01-13 2021-01-11 0.243 25 +0 0.00% 6
2021-01-12 2021-01-08 0.244 25 +0 0.00% 6
2021-01-11 2021-01-07 0.244 25 +0 0.00% 6
2021-01-08 2021-01-06 0.246 25 +0 0.00% 6
2021-01-07 2021-01-05 0.244 25 +0 0.00% 6
2021-01-06 2021-01-04 0.246 25 +0 0.00% 6
2021-01-05 2020-12-31 0.246 25 +0 0.00% 6
2021-01-04 2020-12-29 0.246 25 +0 0.00% 6
2020-12-30 2020-12-28 0.240 25 +0 0.00% 6
2020-12-29 2020-12-24 0.243 25 +0 0.00% 6
2020-12-28 2020-12-22 0.240 25 +0 0.00% 6
2020-12-23 2020-12-21 0.240 25 +0 0.00% 6
2020-12-22 2020-12-18 0.238 25 +0 0.00% 6
2020-12-21 2020-12-17 0.239 25 +0 0.00% 6
2020-12-18 2020-12-16 0.239 25 +0 0.00% 6
2020-12-17 2020-12-15 0.237 25 +0 0.00% 6
2020-12-16 2020-12-14 0.237 25 +0 0.00% 6
2020-12-15 2020-12-11 0.245 25 +0 0.00% 6
2020-12-14 2020-12-10 0.245 25 +0 0.00% 6
2020-12-11 2020-12-09 0.245 25 +0 0.00% 6
2020-12-10 2020-12-08 0.245 25 +0 0.00% 6
2020-12-09 2020-12-07 0.245 25 +0 0.00% 6
2020-12-08 2020-12-04 0.242 25 +0 0.00% 6
2020-12-07 2020-12-03 0.237 25 +0 0.00% 6
2020-12-04 2020-12-02 0.240 25 +0 0.00% 6
2020-12-03 2020-12-01 0.240 25 +0 0.00% 6
2020-12-02 2020-11-30 0.237 25 +0 0.00% 6
2020-12-01 2020-11-27 0.240 25 +0 0.00% 6
2020-11-30 2020-11-26 0.250 25 +0 0.00% 6
2020-11-27 2020-11-25 0.240 25 +0 0.00% 6
2020-11-26 2020-11-24 0.239 25 +0 0.00% 6
2020-11-25 2020-11-23 0.239 25 +0 0.00% 6
2020-11-24 2020-11-20 0.240 25 +0 0.00% 6
2020-11-23 2020-11-19 0.233 25 +0 0.00% 6
2020-11-20 2020-11-18 0.237 25 +0 0.00% 6
2020-11-19 2020-11-17 0.230 25 +0 0.00% 6
2020-11-18 2020-11-16 0.235 25 +0 0.00% 6
2020-11-17 2020-11-13 0.241 25 +0 0.00% 6
2020-11-16 2020-11-12 0.285 25 +0 0.00% 7
2020-11-13 2020-11-11 0.270 25 +0 0.00% 7
2020-11-12 2020-11-10 0.260 25 +0 0.00% 6
2020-11-11 2020-11-09 0.255 25 +0 0.00% 6
2020-11-10 2020-11-06 0.255 25 +0 0.00% 6
2020-11-09 2020-11-05 0.255 25 +0 0.00% 6
2020-11-06 2020-11-04 0.245 25 +0 0.00% 6
2020-11-05 2020-11-03 0.245 25 +0 0.00% 6
2020-11-04 2020-11-02 0.245 25 +0 0.00% 6
2020-11-03 2020-10-30 0.245 25 +0 0.00% 6
2020-11-02 2020-10-29 0.245 25 +0 0.00% 6
2020-10-30 2020-10-28 0.242 25 +0 0.00% 6
2020-10-29 2020-10-27 0.242 25 +0 0.00% 6
2020-10-28 2020-10-23 0.242 25 +0 0.00% 6
2020-10-27 2020-10-22 0.242 25 +0 0.00% 6
2020-10-23 2020-10-21 0.239 25 +0 0.00% 6
2020-10-22 2020-10-20 0.248 25 +0 0.00% 6
2020-10-21 2020-10-19 0.242 25 +0 0.00% 6
2020-10-20 2020-10-16 0.240 25 +0 0.00% 6
2020-10-19 2020-10-15 0.229 25 +0 0.00% 6
2020-10-16 2020-10-14 0.229 25 +0 0.00% 6
2020-10-15 2020-10-12 0.226 25 +0 0.00% 6
2020-10-14 2020-10-09 0.236 25 +0 0.00% 6
2020-10-12 2020-10-08 0.236 25 +0 0.00% 6
2020-10-09 2020-10-07 0.244 25 +0 0.00% 6
2020-10-08 2020-10-06 0.241 25 +0 0.00% 6
2020-10-07 2020-10-05 0.245 25 +0 0.00% 6
2020-10-06 2020-09-30 0.305 25 +0 0.00% 8
2020-10-05 2020-09-29 0.248 25 +0 0.00% 6
2020-09-30 2020-09-28 0.243 25 +0 0.00% 6
2020-09-29 2020-09-25 0.243 25 +0 0.00% 6
2020-09-28 2020-09-24 0.236 25 +0 0.00% 6
2020-09-25 2020-09-23 0.236 25 +0 0.00% 6
2020-09-24 2020-09-22 0.255 25 +0 0.00% 6
2020-09-23 2020-09-21 0.250 25 +0 0.00% 6
2020-09-22 2020-09-18 0.255 25 +0 0.00% 6
2020-09-21 2020-09-17 0.255 25 +0 0.00% 6
2020-09-18 2020-09-16 0.255 25 +0 0.00% 6
2020-09-17 2020-09-15 0.260 25 +0 0.00% 6
2020-09-16 2020-09-14 0.265 25 +0 0.00% 7
2020-09-15 2020-09-11 0.265 25 +0 0.00% 7
2020-09-14 2020-09-10 0.270 25 +0 0.00% 7
2020-09-11 2020-09-09 0.300 25 +0 0.00% 8
2020-09-10 2020-09-08 0.280 25 +0 0.00% 7
2020-09-09 2020-09-07 0.285 25 +0 0.00% 7
2020-09-08 2020-09-04 0.285 25 +0 0.00% 7
2020-09-07 2020-09-03 0.290 25 +0 0.00% 7
2020-09-04 2020-09-02 0.295 25 +0 0.00% 7
2020-09-03 2020-09-01 0.300 25 +0 0.00% 8
2020-09-02 2020-08-31 0.300 25 +0 0.00% 8
2020-09-01 2020-08-28 0.300 25 +0 0.00% 8
2020-08-31 2020-08-27 0.300 25 +0 0.00% 8
2020-08-28 2020-08-26 0.300 25 +0 0.00% 8
2020-08-27 2020-08-25 0.300 25 +0 0.00% 8
2020-08-26 2020-08-24 0.305 25 +0 0.00% 8
2020-08-25 2020-08-21 0.365 25 +0 0.00% 9
2020-08-24 2020-08-20 0.345 25 +0 0.00% 9
2020-08-21 2020-08-19 0.325 25 +0 0.00% 8
2020-08-20 2020-08-18 0.335 25 +0 0.00% 8
2020-08-19 2020-08-17 0.340 25 +0 0.00% 8
2020-08-18 2020-08-14 0.340 25 +0 0.00% 8
2020-08-17 2020-08-13 0.340 25 +0 0.00% 8
2020-08-14 2020-08-12 0.300 25 +0 0.00% 8
2020-08-13 2020-08-11 0.315 25 +0 0.00% 8
2020-08-12 2020-08-10 0.300 25 +0 0.00% 8
2020-08-11 2020-08-07 0.320 25 +0 0.00% 8
2020-08-10 2020-08-06 0.315 25 +0 0.00% 8
2020-08-07 2020-08-05 0.340 25 +0 0.00% 8
2020-08-06 2020-08-04 0.340 25 +0 0.00% 8
2020-08-05 2020-08-03 0.340 25 +0 0.00% 8
2020-08-04 2020-07-31 0.340 25 +0 0.00% 8
2020-08-03 2020-07-30 0.315 25 +0 0.00% 8
2020-07-31 2020-07-29 0.320 25 +0 0.00% 8
2020-07-30 2020-07-28 0.355 25 +0 0.00% 9
2020-07-29 2020-07-27 0.340 25 +0 0.00% 8
2020-07-28 2020-07-24 0.345 25 +0 0.00% 9
2020-07-27 2020-07-23 0.350 25 +0 0.00% 9
2020-07-24 2020-07-22 0.330 25 +0 0.00% 8
2020-07-23 2020-07-21 0.345 25 +0 0.00% 9
2020-07-22 2020-07-20 0.265 25 +0 0.00% 7
2020-07-21 2020-07-17 0.290 25 +0 0.00% 7
2020-07-20 2020-07-16 0.250 25 +0 0.00% 6
2020-07-17 2020-07-15 0.265 25 +0 0.00% 7
2020-07-16 2020-07-14 0.310 25 +0 0.00% 8
2020-07-15 2020-07-13 0.310 25 +0 0.00% 8
2020-07-14 2020-07-10 0.310 25 +0 0.00% 8
2020-07-13 2020-07-09 0.280 25 +0 0.00% 7
2020-07-10 2020-07-08 0.290 25 +0 0.00% 7
2020-07-09 2020-07-07 0.280 25 +0 0.00% 7
2020-07-08 2020-07-06 0.320 25 +0 0.00% 8
2018-07-16 2018-07-12 1.100 25 -775 0.00% 28
2018-07-13 2018-07-11 1.100 800 -3,500 0.00% 880
2018-07-11 2018-07-09 1.120 4,300 -500 0.00% 4,816
2018-03-12 2018-03-08 1.760 4,800 -1,000 0.00% 8,448
2018-02-20 2018-02-13 1.680 5,800 -500 0.00% 9,744
2018-01-25 2018-01-23 2.120 6,300 -500 0.00% 13,356
2018-01-22 2018-01-18 2.200 6,800 -5,500 0.00% 14,960
2018-01-19 2018-01-17 2.200 12,300 -1,000 0.01% 27,060
2018-01-16 2018-01-12 2.320 13,300 +6,500 0.01% 30,856
2018-01-12 2018-01-10 2.220 6,800 -13,500 0.00% 15,096
2017-12-08 2017-12-06 2.600 20,300 -28,000 0.01% 52,780
2017-12-07 2017-12-05 2.700 48,300 +5,000 0.03% 130,410
2017-12-06 2017-12-04 2.720 43,300 -2,000 0.02% 117,776
2017-12-05 2017-12-01 2.900 45,300 +3,500 0.02% 131,370
2017-12-04 2017-11-30 3.260 41,800 +500 0.02% 136,268
2017-12-01 2017-11-29 2.600 41,300 +3,500 0.02% 107,380
2017-11-21 2017-11-17 3.420 37,800 +22,500 0.02% 129,276
2017-11-15 2017-11-13 2.200 15,300 -14,000 0.01% 33,660
2017-11-10 2017-11-08 1.780 29,300 -500 0.02% 52,154
2017-11-09 2017-11-07 1.820 29,800 -500 0.02% 54,236
2017-11-07 2017-11-03 1.940 30,300 -31,500 0.02% 58,782
2017-11-06 2017-11-02 1.900 61,800 +35,500 0.03% 117,420
2017-10-26 2017-10-24 2.000 26,300 -3,475 0.01% 52,600
2017-10-25 2017-10-23 2.060 29,775 +8,925 0.02% 61,336
2017-10-19 2017-10-17 2.120 20,850 -350 0.01% 44,202
2017-10-18 2017-10-16 2.260 21,200 -5,475 0.01% 47,912
2017-10-16 2017-10-12 2.320 26,675 -1,875 0.01% 61,886
2017-10-13 2017-10-11 2.300 28,550 -4,725 0.02% 65,665
2017-10-12 2017-10-10 2.360 33,275 -13,350 0.02% 78,529
2017-10-11 2017-10-09 4.000 46,625 +500 0.02% 186,500
2017-07-21 2017-07-19 4.000 46,125 +500 0.02% 184,500
2017-07-19 2017-07-17 4.000 45,625 +250 0.02% 182,500
2017-07-12 2017-07-10 4.000 45,375 +4,125 0.02% 181,500
2017-07-11 2017-07-07 4.000 41,250 +1,350 0.02% 165,000
2017-07-10 2017-07-06 4.000 39,900 +4,075 0.02% 159,600
2017-07-06 2017-07-04 4.000 35,825 +25 0.02% 143,300
2017-07-05 2017-07-03 4.000 35,800 +9,425 0.02% 143,200
2017-07-04 2017-06-30 5.200 26,375 -208,175 0.01% 137,150
2017-07-03 2017-06-29 6.400 234,550 -103,275 0.13% 1,501,120
2017-06-30 2017-06-28 6.800 337,825 +240,850 0.18% 2,297,210
2017-06-29 2017-06-27 6.400 96,975 +96,975 0.05% 620,640
2017-06-01 2017-05-29 104.000 0 -50
2017-05-31 2017-05-26 104.000 50 +50 0.00% 5,200
2016-09-02 2016-08-31 112.000 0 -50
2016-08-23 2016-08-19 91.600 50 +50 0.00% 4,580
2016-01-06 2016-01-04 100.800 0 -63
2016-01-05 2015-12-31 109.600 63 +63 0.00% 6,905
2015-12-28 2015-12-22 90.400 0 -63
2015-12-23 2015-12-21 96.800 63 +63 0.00% 6,098
2015-02-17 2015-02-13 5.504 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top