History of CCASS shareholding
Participant: SINO WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 125 | +0 | 0.00% | 489 |
| 2025-10-13 | 2025-10-09 | 3.880 | 125 | +0 | 0.00% | 485 |
| 2025-10-10 | 2025-10-08 | 3.700 | 125 | +0 | 0.00% | 462 |
| 2025-10-09 | 2025-10-06 | 3.570 | 125 | +0 | 0.00% | 446 |
| 2025-10-08 | 2025-10-03 | 2.960 | 125 | +0 | 0.00% | 370 |
| 2025-10-06 | 2025-10-02 | 2.930 | 125 | +0 | 0.00% | 366 |
| 2025-10-03 | 2025-09-30 | 2.800 | 125 | +0 | 0.00% | 350 |
| 2025-10-02 | 2025-09-29 | 2.970 | 125 | +0 | 0.00% | 371 |
| 2025-09-30 | 2025-09-26 | 2.300 | 125 | +0 | 0.00% | 288 |
| 2025-09-29 | 2025-09-25 | 2.120 | 125 | +0 | 0.00% | 265 |
| 2025-09-26 | 2025-09-24 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2025-09-25 | 2025-09-23 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2025-09-24 | 2025-09-22 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2025-09-23 | 2025-09-19 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2025-09-22 | 2025-09-18 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2025-09-19 | 2025-09-17 | 1.260 | 125 | +0 | 0.00% | 158 |
| 2025-09-18 | 2025-09-16 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2025-09-17 | 2025-09-15 | 1.220 | 125 | +0 | 0.00% | 152 |
| 2025-09-16 | 2025-09-12 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2025-09-15 | 2025-09-11 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2025-09-10 | 2025-09-08 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2025-09-09 | 2025-09-05 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2025-09-08 | 2025-09-04 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2025-09-05 | 2025-09-03 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2025-09-04 | 2025-09-02 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2025-09-03 | 2025-09-01 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2025-09-02 | 2025-08-29 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2025-09-01 | 2025-08-28 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2025-08-29 | 2025-08-27 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2025-08-28 | 2025-08-26 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2025-08-26 | 2025-08-22 | 1.260 | 125 | +0 | 0.00% | 158 |
| 2025-08-25 | 2025-08-21 | 1.260 | 125 | +0 | 0.00% | 158 |
| 2025-08-22 | 2025-08-20 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2025-08-21 | 2025-08-19 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2025-08-20 | 2025-08-18 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2025-08-19 | 2025-08-15 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2025-08-18 | 2025-08-14 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2025-08-15 | 2025-08-13 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2025-08-14 | 2025-08-12 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2025-08-13 | 2025-08-11 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2025-08-12 | 2025-08-08 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2025-08-11 | 2025-08-07 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2025-08-08 | 2025-08-06 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2025-08-07 | 2025-08-05 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2025-08-06 | 2025-08-04 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2025-08-05 | 2025-08-01 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2025-08-04 | 2025-07-31 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2025-08-01 | 2025-07-30 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2025-07-31 | 2025-07-29 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2025-07-30 | 2025-07-28 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2025-07-29 | 2025-07-25 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2025-07-28 | 2025-07-24 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2025-07-25 | 2025-07-23 | 1.160 | 125 | +0 | 0.00% | 145 |
| 2025-07-24 | 2025-07-22 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2025-07-23 | 2025-07-21 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2025-07-22 | 2025-07-18 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2025-07-21 | 2025-07-17 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2025-07-18 | 2025-07-16 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2025-07-17 | 2025-07-15 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2025-07-16 | 2025-07-14 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2025-07-15 | 2025-07-11 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2025-07-11 | 2025-07-09 | 1.070 | 125 | +0 | 0.00% | 134 |
| 2025-07-10 | 2025-07-08 | 1.070 | 125 | +0 | 0.00% | 134 |
| 2025-07-09 | 2025-07-07 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2025-07-08 | 2025-07-04 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2025-07-07 | 2025-07-03 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2025-07-04 | 2025-07-02 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-07-03 | 2025-06-30 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-07-02 | 2025-06-27 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-06-30 | 2025-06-26 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-06-27 | 2025-06-25 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-06-26 | 2025-06-24 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2025-06-25 | 2025-06-23 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2025-06-24 | 2025-06-20 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2025-06-23 | 2025-06-19 | 1.010 | 125 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2025-06-19 | 2025-06-17 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-06-18 | 2025-06-16 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-06-17 | 2025-06-13 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-06-16 | 2025-06-12 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-06-13 | 2025-06-11 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-06-12 | 2025-06-10 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2025-06-11 | 2025-06-09 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-06-10 | 2025-06-06 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2025-06-09 | 2025-06-05 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2025-06-06 | 2025-06-04 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2025-06-05 | 2025-06-03 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2025-06-04 | 2025-06-02 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2025-06-03 | 2025-05-30 | 1.010 | 125 | +0 | 0.00% | 126 |
| 2025-06-02 | 2025-05-29 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-05-30 | 2025-05-28 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-05-29 | 2025-05-27 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-05-28 | 2025-05-26 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-05-27 | 2025-05-23 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-05-26 | 2025-05-22 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2025-05-23 | 2025-05-21 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-05-22 | 2025-05-20 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-05-20 | 2025-05-16 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-05-19 | 2025-05-15 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-05-16 | 2025-05-14 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-05-14 | 2025-05-12 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-05-13 | 2025-05-09 | 1.010 | 125 | +0 | 0.00% | 126 |
| 2025-05-12 | 2025-05-08 | 1.010 | 125 | +0 | 0.00% | 126 |
| 2025-05-09 | 2025-05-07 | 1.150 | 125 | +0 | 0.00% | 144 |
| 2025-05-08 | 2025-05-06 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-05-07 | 2025-05-02 | 1.140 | 125 | +0 | 0.00% | 142 |
| 2025-05-06 | 2025-04-30 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2025-05-02 | 2025-04-29 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-04-29 | 2025-04-25 | 0.990 | 125 | +0 | 0.00% | 124 |
| 2025-04-28 | 2025-04-24 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2025-04-25 | 2025-04-23 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2025-04-24 | 2025-04-22 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2025-04-23 | 2025-04-17 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-04-22 | 2025-04-16 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-04-17 | 2025-04-15 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2025-04-16 | 2025-04-14 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2025-04-15 | 2025-04-11 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2025-04-14 | 2025-04-10 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2025-04-11 | 2025-04-09 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2025-04-10 | 2025-04-08 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2025-04-09 | 2025-04-07 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2025-04-08 | 2025-04-03 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-04-07 | 2025-04-02 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-04-03 | 2025-04-01 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2025-04-02 | 2025-03-31 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2025-04-01 | 2025-03-28 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2025-03-31 | 2025-03-27 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2025-03-28 | 2025-03-26 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2025-03-27 | 2025-03-25 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2025-03-26 | 2025-03-24 | 0.920 | 125 | +0 | 0.00% | 115 |
| 2025-03-25 | 2025-03-21 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2025-03-24 | 2025-03-20 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2025-03-21 | 2025-03-19 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2025-03-20 | 2025-03-18 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2025-03-19 | 2025-03-17 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 0.860 | 125 | +0 | 0.00% | 108 |
| 2025-03-17 | 2025-03-13 | 0.830 | 125 | +0 | 0.00% | 104 |
| 2025-03-14 | 2025-03-12 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2025-03-13 | 2025-03-11 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2025-03-12 | 2025-03-10 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2025-03-10 | 2025-03-06 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2025-03-07 | 2025-03-05 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2025-03-06 | 2025-03-04 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2025-03-05 | 2025-03-03 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2025-03-04 | 2025-02-28 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2025-03-03 | 2025-02-27 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2025-02-28 | 2025-02-26 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2025-02-27 | 2025-02-25 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2025-02-26 | 2025-02-24 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2025-02-25 | 2025-02-21 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2025-02-24 | 2025-02-20 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2025-02-21 | 2025-02-19 | 0.860 | 125 | +0 | 0.00% | 108 |
| 2025-02-20 | 2025-02-18 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2025-02-19 | 2025-02-17 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2025-02-18 | 2025-02-14 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2025-02-17 | 2025-02-13 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2025-02-14 | 2025-02-12 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2025-02-13 | 2025-02-11 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2025-02-12 | 2025-02-10 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2025-02-11 | 2025-02-07 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2025-02-10 | 2025-02-06 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2025-02-07 | 2025-02-05 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2025-02-06 | 2025-02-04 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2025-02-05 | 2025-02-03 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2025-02-04 | 2025-01-28 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2025-02-03 | 2025-01-24 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2025-01-27 | 2025-01-23 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-01-24 | 2025-01-22 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2025-01-23 | 2025-01-21 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2025-01-22 | 2025-01-20 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2025-01-21 | 2025-01-17 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2025-01-20 | 2025-01-16 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2025-01-17 | 2025-01-15 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2025-01-16 | 2025-01-14 | 0.870 | 125 | +0 | 0.00% | 109 |
| 2025-01-15 | 2025-01-13 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2025-01-14 | 2025-01-10 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2025-01-13 | 2025-01-09 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2025-01-10 | 2025-01-08 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2025-01-09 | 2025-01-07 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2025-01-08 | 2025-01-06 | 0.870 | 125 | +0 | 0.00% | 109 |
| 2025-01-07 | 2025-01-03 | 0.870 | 125 | +0 | 0.00% | 109 |
| 2025-01-06 | 2025-01-02 | 0.860 | 125 | +0 | 0.00% | 108 |
| 2025-01-03 | 2024-12-31 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2025-01-02 | 2024-12-27 | 1.210 | 125 | +0 | 0.00% | 151 |
| 2024-12-30 | 2024-12-24 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2024-12-27 | 2024-12-20 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2024-12-23 | 2024-12-19 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2024-12-20 | 2024-12-18 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2024-12-19 | 2024-12-17 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2024-12-18 | 2024-12-16 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-12-17 | 2024-12-13 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2024-12-16 | 2024-12-12 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2024-12-13 | 2024-12-11 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2024-12-12 | 2024-12-10 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-12-11 | 2024-12-09 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-12-10 | 2024-12-06 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-12-09 | 2024-12-05 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-12-06 | 2024-12-04 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-12-05 | 2024-12-03 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2024-12-04 | 2024-12-02 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2024-12-03 | 2024-11-29 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-12-02 | 2024-11-28 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-11-29 | 2024-11-27 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2024-11-28 | 2024-11-26 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2024-11-27 | 2024-11-25 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2024-11-26 | 2024-11-22 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2024-11-25 | 2024-11-21 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-11-22 | 2024-11-20 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-11-21 | 2024-11-19 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-11-20 | 2024-11-18 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-11-19 | 2024-11-15 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-11-18 | 2024-11-14 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2024-11-15 | 2024-11-13 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-11-14 | 2024-11-12 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-11-13 | 2024-11-11 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-11-12 | 2024-11-08 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2024-11-11 | 2024-11-07 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2024-11-08 | 2024-11-06 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2024-11-07 | 2024-11-05 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-11-06 | 2024-11-04 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2024-11-05 | 2024-11-01 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-11-04 | 2024-10-31 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-11-01 | 2024-10-30 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-10-31 | 2024-10-29 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-10-30 | 2024-10-28 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-10-29 | 2024-10-25 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-10-28 | 2024-10-24 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2024-10-25 | 2024-10-23 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2024-10-24 | 2024-10-22 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2024-10-23 | 2024-10-21 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2024-10-22 | 2024-10-18 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2024-10-21 | 2024-10-17 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2024-10-18 | 2024-10-16 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2024-10-17 | 2024-10-15 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2024-10-16 | 2024-10-14 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2024-10-15 | 2024-10-10 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2024-10-14 | 2024-10-09 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-10-10 | 2024-10-08 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-10-09 | 2024-10-07 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-10-08 | 2024-10-04 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-10-07 | 2024-10-03 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2024-10-04 | 2024-10-02 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2024-10-03 | 2024-09-30 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-10-02 | 2024-09-27 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2024-09-30 | 2024-09-26 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2024-09-27 | 2024-09-25 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2024-09-26 | 2024-09-24 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2024-09-25 | 2024-09-23 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-09-24 | 2024-09-20 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2024-09-23 | 2024-09-19 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-09-20 | 2024-09-17 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-09-19 | 2024-09-16 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2024-09-17 | 2024-09-13 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-09-16 | 2024-09-12 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-09-12 | 2024-09-10 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-09-11 | 2024-09-09 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-09-10 | 2024-09-05 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2024-09-09 | 2024-09-04 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-09-05 | 2024-09-03 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-09-04 | 2024-09-02 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2024-09-03 | 2024-08-30 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-09-02 | 2024-08-29 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2024-08-30 | 2024-08-28 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2024-08-29 | 2024-08-27 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2024-08-28 | 2024-08-26 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2024-08-27 | 2024-08-23 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2024-08-26 | 2024-08-22 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2024-08-23 | 2024-08-21 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2024-08-22 | 2024-08-20 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2024-08-21 | 2024-08-19 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2024-08-20 | 2024-08-16 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2024-08-19 | 2024-08-15 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2024-08-16 | 2024-08-14 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2024-08-15 | 2024-08-13 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2024-08-14 | 2024-08-12 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2024-08-13 | 2024-08-09 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2024-08-12 | 2024-08-08 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2024-08-09 | 2024-08-07 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2024-08-08 | 2024-08-06 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2024-08-07 | 2024-08-05 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2024-08-06 | 2024-08-02 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2024-08-05 | 2024-08-01 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2024-08-02 | 2024-07-31 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2024-08-01 | 2024-07-30 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2024-07-31 | 2024-07-29 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2024-07-30 | 2024-07-26 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2024-07-29 | 2024-07-25 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2024-07-26 | 2024-07-24 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-07-25 | 2024-07-23 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-07-24 | 2024-07-22 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-07-23 | 2024-07-19 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-07-22 | 2024-07-18 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-07-19 | 2024-07-17 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-07-18 | 2024-07-16 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-07-17 | 2024-07-15 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-07-16 | 2024-07-12 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-07-15 | 2024-07-11 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-07-12 | 2024-07-10 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-07-11 | 2024-07-09 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-07-10 | 2024-07-08 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-07-09 | 2024-07-05 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2024-07-08 | 2024-07-04 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2024-07-05 | 2024-07-03 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-07-04 | 2024-07-02 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-07-03 | 2024-06-28 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2024-07-02 | 2024-06-27 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2024-06-28 | 2024-06-26 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2024-06-27 | 2024-06-25 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2024-06-26 | 2024-06-24 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-06-25 | 2024-06-21 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-06-24 | 2024-06-20 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-06-21 | 2024-06-19 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2024-06-20 | 2024-06-18 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2024-06-19 | 2024-06-17 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2024-06-18 | 2024-06-14 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2024-06-17 | 2024-06-13 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-06-14 | 2024-06-12 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-06-13 | 2024-06-11 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2024-06-12 | 2024-06-07 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-06-11 | 2024-06-06 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-06-07 | 2024-06-05 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2024-06-06 | 2024-06-04 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2024-06-05 | 2024-06-03 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2024-06-04 | 2024-05-31 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2024-06-03 | 2024-05-30 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2024-05-31 | 2024-05-29 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2024-05-30 | 2024-05-28 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2024-05-29 | 2024-05-27 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2024-05-28 | 2024-05-24 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2024-05-27 | 2024-05-23 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2024-05-24 | 2024-05-22 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2024-05-23 | 2024-05-21 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2024-05-22 | 2024-05-20 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2024-05-21 | 2024-05-17 | 0.830 | 125 | +0 | 0.00% | 104 |
| 2024-05-20 | 2024-05-16 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2024-05-17 | 2024-05-14 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2024-05-16 | 2024-05-13 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2024-05-14 | 2024-05-10 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-05-13 | 2024-05-09 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-05-10 | 2024-05-08 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2024-05-09 | 2024-05-07 | 0.920 | 125 | +0 | 0.00% | 115 |
| 2024-05-08 | 2024-05-06 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2024-05-07 | 2024-05-03 | 0.920 | 125 | +0 | 0.00% | 115 |
| 2024-05-06 | 2024-05-02 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2024-05-03 | 2024-04-30 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2024-05-02 | 2024-04-29 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2024-04-30 | 2024-04-26 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2024-04-29 | 2024-04-25 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2024-04-26 | 2024-04-24 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2024-04-25 | 2024-04-23 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2024-04-24 | 2024-04-22 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2024-04-23 | 2024-04-19 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-04-22 | 2024-04-18 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2024-04-19 | 2024-04-17 | 0.990 | 125 | +0 | 0.00% | 124 |
| 2024-04-18 | 2024-04-16 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2024-04-17 | 2024-04-15 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2024-04-16 | 2024-04-12 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2024-04-15 | 2024-04-11 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2024-04-12 | 2024-04-10 | 0.870 | 125 | +0 | 0.00% | 109 |
| 2024-04-11 | 2024-04-09 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2024-04-10 | 2024-04-08 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2024-04-09 | 2024-04-05 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-04-08 | 2024-04-03 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2024-04-05 | 2024-04-02 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2024-04-03 | 2024-03-28 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-04-02 | 2024-03-27 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-03-28 | 2024-03-26 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-03-27 | 2024-03-25 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2024-03-26 | 2024-03-22 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-03-25 | 2024-03-21 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2024-03-22 | 2024-03-20 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2024-03-21 | 2024-03-19 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2024-03-20 | 2024-03-18 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2024-03-19 | 2024-03-15 | 0.990 | 125 | +0 | 0.00% | 124 |
| 2024-03-18 | 2024-03-14 | 1.010 | 125 | +0 | 0.00% | 126 |
| 2024-03-15 | 2024-03-13 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2024-03-14 | 2024-03-12 | 1.070 | 125 | +0 | 0.00% | 134 |
| 2024-03-13 | 2024-03-11 | 1.140 | 125 | +0 | 0.00% | 142 |
| 2024-03-12 | 2024-03-08 | 1.140 | 125 | +0 | 0.00% | 142 |
| 2024-03-11 | 2024-03-07 | 1.150 | 125 | +0 | 0.00% | 144 |
| 2024-03-08 | 2024-03-06 | 1.150 | 125 | +0 | 0.00% | 144 |
| 2024-03-07 | 2024-03-05 | 1.150 | 125 | +0 | 0.00% | 144 |
| 2024-03-06 | 2024-03-04 | 1.150 | 125 | +0 | 0.00% | 144 |
| 2024-03-05 | 2024-03-01 | 1.150 | 125 | +0 | 0.00% | 144 |
| 2024-03-04 | 2024-02-29 | 1.160 | 125 | +0 | 0.00% | 145 |
| 2024-03-01 | 2024-02-28 | 1.160 | 125 | +0 | 0.00% | 145 |
| 2024-02-29 | 2024-02-27 | 1.160 | 125 | +0 | 0.00% | 145 |
| 2024-02-28 | 2024-02-26 | 1.160 | 125 | +0 | 0.00% | 145 |
| 2024-02-27 | 2024-02-23 | 1.140 | 125 | +0 | 0.00% | 142 |
| 2024-02-26 | 2024-02-22 | 1.140 | 125 | +0 | 0.00% | 142 |
| 2024-02-23 | 2024-02-21 | 1.130 | 125 | +0 | 0.00% | 141 |
| 2024-02-22 | 2024-02-20 | 1.130 | 125 | +0 | 0.00% | 141 |
| 2024-02-21 | 2024-02-19 | 1.130 | 125 | +0 | 0.00% | 141 |
| 2024-02-20 | 2024-02-16 | 1.140 | 125 | +0 | 0.00% | 142 |
| 2024-02-19 | 2024-02-15 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2024-02-16 | 2024-02-14 | 1.190 | 125 | +0 | 0.00% | 149 |
| 2024-02-15 | 2024-02-09 | 1.190 | 125 | +0 | 0.00% | 149 |
| 2024-02-14 | 2024-02-07 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2024-02-08 | 2024-02-06 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2024-02-07 | 2024-02-05 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2024-02-06 | 2024-02-02 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2024-02-05 | 2024-02-01 | 1.210 | 125 | +0 | 0.00% | 151 |
| 2024-02-02 | 2024-01-31 | 1.210 | 125 | +0 | 0.00% | 151 |
| 2024-02-01 | 2024-01-30 | 1.210 | 125 | +0 | 0.00% | 151 |
| 2024-01-31 | 2024-01-29 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2024-01-30 | 2024-01-26 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2024-01-29 | 2024-01-25 | 1.190 | 125 | +0 | 0.00% | 149 |
| 2024-01-26 | 2024-01-24 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2024-01-25 | 2024-01-23 | 1.170 | 125 | +0 | 0.00% | 146 |
| 2024-01-24 | 2024-01-22 | 1.150 | 125 | +0 | 0.00% | 144 |
| 2024-01-23 | 2024-01-19 | 1.150 | 125 | +0 | 0.00% | 144 |
| 2024-01-22 | 2024-01-18 | 1.150 | 125 | +0 | 0.00% | 144 |
| 2024-01-19 | 2024-01-17 | 1.160 | 125 | +0 | 0.00% | 145 |
| 2024-01-18 | 2024-01-16 | 1.170 | 125 | +0 | 0.00% | 146 |
| 2024-01-17 | 2024-01-15 | 1.170 | 125 | +0 | 0.00% | 146 |
| 2024-01-16 | 2024-01-12 | 1.150 | 125 | +0 | 0.00% | 144 |
| 2024-01-15 | 2024-01-11 | 1.150 | 125 | +0 | 0.00% | 144 |
| 2024-01-12 | 2024-01-10 | 1.170 | 125 | +0 | 0.00% | 146 |
| 2024-01-11 | 2024-01-09 | 1.160 | 125 | +0 | 0.00% | 145 |
| 2024-01-10 | 2024-01-08 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2024-01-09 | 2024-01-05 | 1.160 | 125 | +0 | 0.00% | 145 |
| 2024-01-08 | 2024-01-04 | 1.160 | 125 | +0 | 0.00% | 145 |
| 2024-01-05 | 2024-01-03 | 1.130 | 125 | +0 | 0.00% | 141 |
| 2024-01-04 | 2024-01-02 | 1.140 | 125 | +0 | 0.00% | 142 |
| 2024-01-03 | 2023-12-29 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2024-01-02 | 2023-12-28 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2023-12-29 | 2023-12-27 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2023-12-28 | 2023-12-22 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2023-12-27 | 2023-12-21 | 0.990 | 125 | +0 | 0.00% | 124 |
| 2023-12-22 | 2023-12-20 | 0.990 | 125 | +0 | 0.00% | 124 |
| 2023-12-21 | 2023-12-19 | 0.990 | 125 | +0 | 0.00% | 124 |
| 2023-12-20 | 2023-12-18 | 1.010 | 125 | +0 | 0.00% | 126 |
| 2023-12-19 | 2023-12-15 | 1.010 | 125 | +0 | 0.00% | 126 |
| 2023-12-18 | 2023-12-14 | 1.010 | 125 | +0 | 0.00% | 126 |
| 2023-12-15 | 2023-12-13 | 1.020 | 125 | +0 | 0.00% | 128 |
| 2023-12-14 | 2023-12-12 | 1.020 | 125 | +0 | 0.00% | 128 |
| 2023-12-13 | 2023-12-11 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2023-12-12 | 2023-12-08 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2023-12-11 | 2023-12-07 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2023-12-08 | 2023-12-06 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2023-12-07 | 2023-12-05 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2023-12-06 | 2023-12-04 | 1.020 | 125 | +0 | 0.00% | 128 |
| 2023-12-05 | 2023-12-01 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2023-12-04 | 2023-11-30 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2023-12-01 | 2023-11-29 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2023-11-30 | 2023-11-28 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2023-11-29 | 2023-11-27 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2023-11-28 | 2023-11-24 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2023-11-27 | 2023-11-23 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2023-11-24 | 2023-11-22 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2023-11-23 | 2023-11-21 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2023-11-22 | 2023-11-20 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2023-11-21 | 2023-11-17 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2023-11-20 | 2023-11-16 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2023-11-17 | 2023-11-15 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2023-11-16 | 2023-11-14 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2023-11-15 | 2023-11-13 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2023-11-14 | 2023-11-10 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2023-11-13 | 2023-11-09 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2023-11-10 | 2023-11-08 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2023-11-09 | 2023-11-07 | 0.870 | 125 | +0 | 0.00% | 109 |
| 2023-11-08 | 2023-11-06 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2023-11-07 | 2023-11-03 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2023-11-06 | 2023-11-02 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2023-11-03 | 2023-11-01 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2023-11-02 | 2023-10-31 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2023-11-01 | 2023-10-30 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2023-10-31 | 2023-10-27 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2023-10-30 | 2023-10-26 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2023-10-27 | 2023-10-25 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2023-10-26 | 2023-10-24 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2023-10-25 | 2023-10-20 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2023-10-24 | 2023-10-19 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2023-10-20 | 2023-10-18 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-10-19 | 2023-10-17 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-10-18 | 2023-10-16 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-10-17 | 2023-10-13 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2023-10-16 | 2023-10-12 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2023-10-13 | 2023-10-11 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2023-10-12 | 2023-10-10 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2023-10-11 | 2023-10-09 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2023-10-10 | 2023-10-06 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2023-10-09 | 2023-10-05 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-10-06 | 2023-10-04 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-10-05 | 2023-10-03 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-10-04 | 2023-09-29 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-10-03 | 2023-09-28 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-09-29 | 2023-09-27 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-09-28 | 2023-09-26 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-09-27 | 2023-09-25 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-09-26 | 2023-09-22 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-09-25 | 2023-09-21 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-09-22 | 2023-09-20 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-09-21 | 2023-09-19 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-09-20 | 2023-09-18 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-09-19 | 2023-09-15 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-09-18 | 2023-09-14 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-09-15 | 2023-09-13 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-09-14 | 2023-09-12 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-09-13 | 2023-09-11 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-09-12 | 2023-09-07 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-09-11 | 2023-09-06 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-09-07 | 2023-09-05 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-09-06 | 2023-09-04 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-09-05 | 2023-08-31 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-09-04 | 2023-08-30 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-31 | 2023-08-29 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-30 | 2023-08-28 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-29 | 2023-08-25 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-28 | 2023-08-24 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-25 | 2023-08-23 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-24 | 2023-08-22 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-23 | 2023-08-21 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-22 | 2023-08-18 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-21 | 2023-08-17 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-18 | 2023-08-16 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-17 | 2023-08-15 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-16 | 2023-08-14 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-15 | 2023-08-11 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-14 | 2023-08-10 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-11 | 2023-08-09 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-10 | 2023-08-08 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-09 | 2023-08-07 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-08 | 2023-08-04 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-07 | 2023-08-03 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-04 | 2023-08-02 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-03 | 2023-08-01 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-02 | 2023-07-31 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-08-01 | 2023-07-28 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-07-31 | 2023-07-27 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2023-07-28 | 2023-07-26 | 0.285 | 125 | -11,820,000 | 0.00% | 36 |
| 2023-02-22 | 2023-02-20 | 0.520 | 11,820,125 | +20,000 | 2.87% | 6,146,465 |
| 2023-02-13 | 2023-02-09 | 0.540 | 11,800,125 | +1,560,000 | 2.86% | 6,372,068 |
| 2023-02-10 | 2023-02-08 | 0.500 | 10,240,125 | +1,240,000 | 2.48% | 5,120,062 |
| 2021-03-10 | 2021-03-08 | 0.910 | 9,000,125 | +140,000 | 2.97% | 8,190,114 |
| 2021-03-09 | 2021-03-05 | 0.960 | 8,860,125 | +30,000 | 2.93% | 8,505,720 |
| 2021-03-08 | 2021-03-04 | 0.970 | 8,830,125 | +70,000 | 2.92% | 8,565,221 |
| 2021-03-05 | 2021-03-03 | 1.050 | 8,760,125 | +840,000 | 2.89% | 9,198,131 |
| 2021-03-04 | 2021-03-02 | 1.100 | 7,920,125 | +60,000 | 2.61% | 8,712,138 |
| 2021-03-02 | 2021-02-26 | 1.120 | 7,860,125 | +70,000 | 2.60% | 8,803,340 |
| 2021-03-01 | 2021-02-25 | 1.060 | 7,790,125 | +190,000 | 2.57% | 8,257,532 |
| 2021-02-19 | 2021-02-17 | 0.720 | 7,600,125 | +7,600,000 | 2.51% | 5,472,090 |
| 2017-12-12 | 2017-12-08 | 2.400 | 125 | -5,000 | 0.00% | 300 |
| 2017-12-04 | 2017-11-30 | 3.260 | 5,125 | -23,500 | 0.00% | 16,708 |
| 2017-12-01 | 2017-11-29 | 2.600 | 28,625 | +22,500 | 0.02% | 74,425 |
| 2017-11-21 | 2017-11-17 | 3.420 | 6,125 | +1,000 | 0.00% | 20,948 |
| 2017-11-20 | 2017-11-16 | 3.280 | 5,125 | -23,000 | 0.00% | 16,810 |
| 2017-11-17 | 2017-11-15 | 2.920 | 28,125 | -8,000 | 0.01% | 82,125 |
| 2017-11-16 | 2017-11-14 | 2.360 | 36,125 | +16,000 | 0.02% | 85,255 |
| 2017-11-15 | 2017-11-13 | 2.200 | 20,125 | +15,000 | 0.01% | 44,275 |
| 2017-11-10 | 2017-11-08 | 1.780 | 5,125 | -5,000 | 0.00% | 9,122 |
| 2017-07-05 | 2017-07-03 | 4.000 | 10,125 | +5,000 | 0.01% | 40,500 |
| 2017-06-30 | 2017-06-28 | 6.800 | 5,125 | -2,500 | 0.00% | 34,850 |
| 2017-06-29 | 2017-06-27 | 6.400 | 7,625 | +7,500 | 0.00% | 48,800 |
| 2017-03-07 | 2017-03-03 | 88.000 | 125 | -600 | 0.00% | 11,000 |
| 2017-02-02 | 2017-01-27 | 76.000 | 725 | +500 | 0.00% | 55,100 |
| 2016-11-01 | 2016-10-28 | 94.400 | 225 | +50 | 0.00% | 21,240 |
| 2016-10-04 | 2016-09-30 | 104.000 | 175 | +50 | 0.00% | 18,200 |
| 2015-12-08 | 2015-12-04 | 128.800 | 125 | -250 | 0.00% | 16,100 |
| 2015-07-14 | 2015-07-10 | 128.000 | 375 | +250 | 0.00% | 48,000 |
| 2015-06-26 | 2015-06-24 | 174.400 | 125 | +125 | 0.00% | 21,800 |
| 2015-02-17 | 2015-02-13 | 5.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy