History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 0 +0
2025-10-13 2025-10-09 3.880 0 +0
2025-10-10 2025-10-08 3.700 0 +0
2025-10-09 2025-10-06 3.570 0 +0
2025-10-08 2025-10-03 2.960 0 +0
2025-10-06 2025-10-02 2.930 0 +0
2025-10-03 2025-09-30 2.800 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.300 0 +0
2025-09-29 2025-09-25 2.120 0 +0
2025-09-26 2025-09-24 1.500 0 +0
2025-09-25 2025-09-23 1.350 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.240 0 +0
2025-09-22 2025-09-18 1.240 0 +0
2025-09-19 2025-09-17 1.260 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.220 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.280 0 +0
2025-09-11 2025-09-09 1.280 0 +0
2025-09-10 2025-09-08 1.250 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.240 0 +0
2025-09-04 2025-09-02 1.240 0 +0
2025-09-03 2025-09-01 1.240 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.270 0 +0
2025-08-29 2025-08-27 1.230 0 +0
2025-08-28 2025-08-26 1.280 0 +0
2025-08-27 2025-08-25 1.300 0 +0
2025-08-26 2025-08-22 1.260 0 +0
2025-08-25 2025-08-21 1.260 0 +0
2025-08-22 2025-08-20 1.250 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.270 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.270 0 +0
2025-08-15 2025-08-13 1.270 0 +0
2025-08-14 2025-08-12 1.270 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.270 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.270 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.270 0 +0
2025-08-01 2025-07-30 1.270 0 +0
2025-07-31 2025-07-29 1.280 0 +0
2025-07-30 2025-07-28 1.270 0 +0
2025-07-29 2025-07-25 1.270 0 +0
2025-07-28 2025-07-24 1.290 0 +0
2025-07-25 2025-07-23 1.160 0 +0
2025-07-24 2025-07-22 1.120 0 +0
2025-07-23 2025-07-21 1.120 0 +0
2025-07-22 2025-07-18 1.100 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.060 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 1.070 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 1.080 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 0.980 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.980 0 +0
2025-06-26 2025-06-24 1.030 0 +0
2025-06-25 2025-06-23 1.030 0 +0
2025-06-24 2025-06-20 1.030 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.960 0 +0
2025-06-16 2025-06-12 0.960 0 +0
2025-06-13 2025-06-11 0.960 0 +0
2025-06-12 2025-06-10 0.970 0 +0
2025-06-11 2025-06-09 0.960 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 1.030 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 0.960 0 +0
2025-05-30 2025-05-28 0.980 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 0.960 0 +0
2025-05-27 2025-05-23 0.960 0 +0
2025-05-26 2025-05-22 0.950 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.960 0 +0
2025-05-21 2025-05-19 0.980 0 +0
2025-05-20 2025-05-16 0.980 0 +0
2025-05-19 2025-05-15 0.980 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.980 0 +0
2025-05-14 2025-05-12 0.980 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 1.010 0 +0
2025-05-09 2025-05-07 1.150 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 1.140 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 0.980 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.910 0 +0
2025-04-25 2025-04-23 0.940 0 +0
2025-04-24 2025-04-22 0.910 0 +0
2025-04-23 2025-04-17 0.980 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 0.940 0 +0
2025-04-14 2025-04-10 0.940 0 +0
2025-04-11 2025-04-09 0.940 0 +0
2025-04-10 2025-04-08 0.890 0 +0
2025-04-09 2025-04-07 0.810 0 +0
2025-04-08 2025-04-03 0.960 0 +0
2025-04-07 2025-04-02 0.960 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.910 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 1.030 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.830 0 +0
2025-03-14 2025-03-12 0.810 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.900 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.840 0 +0
2025-03-07 2025-03-05 0.850 0 +0
2025-03-06 2025-03-04 0.760 0 +0
2025-03-05 2025-03-03 0.850 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.810 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.840 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.860 0 +0
2025-02-20 2025-02-18 0.770 0 +0
2025-02-19 2025-02-17 0.780 0 +0
2025-02-18 2025-02-14 0.760 0 +0
2025-02-17 2025-02-13 0.770 0 +0
2025-02-14 2025-02-12 0.760 0 +0
2025-02-13 2025-02-11 0.760 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.710 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.790 0 +0
2025-02-04 2025-01-28 0.770 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.710 0 +0
2025-01-22 2025-01-20 0.780 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.870 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 1.060 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.330 0 +0
2024-12-27 2024-12-20 1.200 0 +0
2024-12-23 2024-12-19 1.000 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.750 0 +0
2024-12-16 2024-12-12 0.750 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.620 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.630 0 +0
2024-12-02 2024-11-28 0.630 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.670 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.630 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.650 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.650 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.670 0 +0
2024-11-07 2024-11-05 0.620 0 +0
2024-11-06 2024-11-04 0.640 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.610 0 +0
2024-10-31 2024-10-29 0.610 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.580 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.610 0 +0
2024-10-07 2024-10-03 0.660 0 +0
2024-10-04 2024-10-02 0.640 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.580 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.580 0 +0
2024-09-25 2024-09-23 0.610 0 +0
2024-09-24 2024-09-20 0.590 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.710 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.460 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.485 0 +0
2024-08-19 2024-08-15 0.485 0 +0
2024-08-16 2024-08-14 0.485 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.485 0 +0
2024-08-12 2024-08-08 0.430 0 +0
2024-08-09 2024-08-07 0.430 0 +0
2024-08-08 2024-08-06 0.430 0 +0
2024-08-07 2024-08-05 0.430 0 +0
2024-08-06 2024-08-02 0.405 0 +0
2024-08-05 2024-08-01 0.470 0 +0
2024-08-02 2024-07-31 0.470 0 +0
2024-08-01 2024-07-30 0.470 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.450 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.375 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.390 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.440 0 +0
2024-07-09 2024-07-05 0.440 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.570 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.630 0 +0
2024-06-11 2024-06-06 0.630 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.750 0 +0
2024-06-05 2024-06-03 0.750 0 +0
2024-06-04 2024-05-31 0.780 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.840 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.840 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.900 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.890 0 +0
2024-05-09 2024-05-07 0.920 0 +0
2024-05-08 2024-05-06 0.910 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.940 0 +0
2024-05-03 2024-04-30 0.930 0 +0
2024-05-02 2024-04-29 0.950 0 +0
2024-04-30 2024-04-26 0.970 0 +0
2024-04-29 2024-04-25 0.980 0 -10,000
2024-04-26 2024-04-24 0.970 10,000 -10,000 0.00% 9,700
2024-04-25 2024-04-23 0.970 20,000 +10,000 0.00% 19,400
2024-04-16 2024-04-12 0.890 10,000 +10,000 0.00% 8,900
2024-03-21 2024-03-19 0.890 0 -10,000
2024-03-15 2024-03-13 1.050 10,000 -20,000 0.00% 10,500
2024-03-14 2024-03-12 1.070 30,000 -20,000 0.01% 32,100
2024-03-13 2024-03-11 1.140 50,000 -20,000 0.01% 57,000
2024-03-12 2024-03-08 1.140 70,000 -20,000 0.02% 79,800
2024-03-06 2024-03-04 1.150 90,000 -10,000 0.02% 103,500
2024-03-05 2024-03-01 1.150 100,000 +20,000 0.02% 115,000
2024-03-04 2024-02-29 1.160 80,000 +10,000 0.02% 92,800
2024-03-01 2024-02-28 1.160 70,000 +10,000 0.02% 81,200
2024-02-29 2024-02-27 1.160 60,000 +30,000 0.01% 69,600
2024-02-28 2024-02-26 1.160 30,000 +20,000 0.01% 34,800
2024-02-20 2024-02-16 1.140 10,000 -20,000 0.00% 11,400
2024-02-07 2024-02-05 1.200 30,000 +20,000 0.01% 36,000
2024-01-31 2024-01-29 1.200 10,000 +10,000 0.00% 12,000
2024-01-26 2024-01-24 1.180 0 -10,000
2024-01-22 2024-01-18 1.150 10,000 +10,000 0.00% 11,500
2024-01-03 2023-12-29 1.290 0 -20,000
2024-01-02 2023-12-28 1.300 20,000 -20,000 0.00% 26,000
2023-12-28 2023-12-22 1.120 40,000 -30,000 0.01% 44,800
2023-12-19 2023-12-15 1.010 70,000 -10,000 0.02% 70,700
2023-12-18 2023-12-14 1.010 80,000 -40,000 0.02% 80,800
2023-12-14 2023-12-12 1.020 120,000 +30,000 0.03% 122,400
2023-12-11 2023-12-07 1.040 90,000 -20,000 0.02% 93,600
2023-12-07 2023-12-05 1.030 110,000 -30,000 0.03% 113,300
2023-12-05 2023-12-01 1.060 140,000 +10,000 0.03% 148,400
2023-12-04 2023-11-30 1.000 130,000 -10,000 0.03% 130,000
2023-11-30 2023-11-28 0.940 140,000 +20,000 0.03% 131,600
2023-11-20 2023-11-16 0.820 120,000 -30,000 0.03% 98,400
2023-11-10 2023-11-08 0.850 150,000 -30,000 0.04% 127,500
2023-11-09 2023-11-07 0.870 180,000 -2,500 0.04% 156,600
2023-11-08 2023-11-06 0.880 182,500 -20,000 0.04% 160,600
2023-11-03 2023-11-01 0.780 202,500 -60,000 0.05% 157,950
2023-11-02 2023-10-31 0.910 262,500 +50,000 0.06% 238,875
2023-11-01 2023-10-30 0.880 212,500 +40,000 0.05% 187,000
2023-10-30 2023-10-26 0.640 172,500 +20,000 0.04% 110,400
2023-10-27 2023-10-25 0.590 152,500 +40,000 0.04% 89,975
2023-10-26 2023-10-24 0.580 112,500 +20,000 0.03% 65,250
2023-10-25 2023-10-20 0.530 92,500 +30,000 0.02% 49,025
2023-10-24 2023-10-19 0.470 62,500 -20,000 0.02% 29,375
2023-10-19 2023-10-17 0.445 82,500 +30,000 0.02% 36,712
2023-10-18 2023-10-16 0.400 52,500 -20,000 0.01% 21,000
2023-10-16 2023-10-12 0.300 72,500 -10,000 0.02% 21,750
2023-03-20 2023-03-16 0.455 82,500 -10,000 0.02% 37,538
2022-12-07 2022-12-05 0.530 92,500 -10,000 0.02% 49,025
2022-11-17 2022-11-15 0.490 102,500 -10,000 0.02% 50,225
2022-10-17 2022-10-13 0.650 112,500 -10,000 0.03% 73,125
2022-09-26 2022-09-22 0.570 122,500 +20,000 0.03% 69,825
2022-09-14 2022-09-09 0.770 102,500 -10,000 0.02% 78,925
2022-09-07 2022-09-05 0.770 112,500 -10,000 0.03% 86,625
2021-09-20 2021-09-16 0.660 122,500 +10,000 0.04% 80,850
2021-03-22 2021-03-18 0.820 112,500 -10,000 0.04% 92,250
2021-02-24 2021-02-22 0.700 122,500 +10,000 0.04% 85,750
2021-02-22 2021-02-18 0.700 112,500 +10,000 0.04% 78,750
2020-07-31 2020-07-29 0.320 102,500 +20,000 0.05% 32,800
2020-07-16 2020-07-14 0.310 82,500 +1,000 0.04% 25,575
2020-07-15 2020-07-13 0.310 81,500 +500 0.04% 25,265
2020-06-30 2020-06-26 0.340 81,000 +1,000 0.04% 27,540
2020-06-26 2020-06-23 0.300 80,000 +500 0.04% 24,000
2020-06-18 2020-06-16 0.300 79,500 +500 0.04% 23,850
2020-06-17 2020-06-15 0.280 79,000 +500 0.04% 22,120
2020-06-16 2020-06-12 0.320 78,500 +1,000 0.04% 25,120
2020-06-15 2020-06-11 0.320 77,500 +1,000 0.04% 24,800
2020-06-12 2020-06-10 0.300 76,500 +1,500 0.04% 22,950
2020-06-11 2020-06-09 0.320 75,000 +1,500 0.04% 24,000
2020-06-10 2020-06-08 0.300 73,500 +1,500 0.04% 22,050
2020-06-09 2020-06-05 0.300 72,000 +1,500 0.04% 21,600
2020-06-08 2020-06-04 0.320 70,500 +1,500 0.04% 22,560
2020-06-05 2020-06-03 0.300 69,000 +500 0.04% 20,700
2020-06-04 2020-06-02 0.300 68,500 +1,000 0.04% 20,550
2020-06-03 2020-06-01 0.300 67,500 +2,000 0.04% 20,250
2020-06-02 2020-05-29 0.300 65,500 +3,500 0.03% 19,650
2020-06-01 2020-05-28 0.260 62,000 +2,500 0.03% 16,120
2020-05-29 2020-05-27 0.260 59,500 +2,500 0.03% 15,470
2020-05-28 2020-05-26 0.280 57,000 +2,500 0.03% 15,960
2020-05-27 2020-05-25 0.260 54,500 +3,500 0.03% 14,170
2020-05-26 2020-05-22 0.300 51,000 +2,500 0.03% 15,300
2020-05-20 2020-05-18 0.420 48,500 +500 0.03% 20,370
2020-05-19 2020-05-15 0.440 48,000 +500 0.03% 21,120
2020-05-18 2020-05-14 0.420 47,500 +500 0.03% 19,950
2020-03-30 2020-03-26 0.560 47,000 +500 0.02% 26,320
2020-03-27 2020-03-25 0.540 46,500 +1,000 0.02% 25,110
2020-03-24 2020-03-20 0.540 45,500 +500 0.02% 24,570
2020-03-23 2020-03-19 0.540 45,000 +500 0.02% 24,300
2020-03-19 2020-03-17 0.520 44,500 +500 0.02% 23,140
2020-03-17 2020-03-13 0.540 44,000 +500 0.02% 23,760
2020-03-16 2020-03-12 0.560 43,500 +500 0.02% 24,360
2020-03-10 2020-03-06 0.620 43,000 +500 0.02% 26,660
2020-03-04 2020-03-02 0.620 42,500 +500 0.02% 26,350
2020-02-24 2020-02-20 0.620 42,000 +1,000 0.02% 26,040
2020-02-05 2020-02-03 0.620 41,000 +500 0.02% 25,420
2020-01-02 2019-12-27 0.680 40,500 +500 0.02% 27,540
2019-12-23 2019-12-19 0.660 40,000 +1,000 0.02% 26,400
2019-12-20 2019-12-18 0.640 39,000 +1,000 0.02% 24,960
2019-12-03 2019-11-29 0.620 38,000 +1,000 0.02% 23,560
2019-11-25 2019-11-21 0.620 37,000 +1,000 0.02% 22,940
2019-11-19 2019-11-15 0.680 36,000 +1,000 0.02% 24,480
2019-11-01 2019-10-30 0.700 35,000 +1,000 0.02% 24,500
2019-10-30 2019-10-28 0.720 34,000 +500 0.02% 24,480
2019-06-27 2019-06-25 0.720 33,500 +500 0.02% 24,120
2019-05-30 2019-05-28 0.740 33,000 +500 0.02% 24,420
2019-05-15 2019-05-10 0.780 32,500 +500 0.02% 25,350
2019-05-09 2019-05-07 0.800 32,000 +500 0.02% 25,600
2019-05-06 2019-05-02 0.840 31,500 +500 0.02% 26,460
2019-04-11 2019-04-09 0.920 31,000 +500 0.02% 28,520
2019-04-10 2019-04-08 0.900 30,500 +500 0.02% 27,450
2019-04-09 2019-04-04 0.860 30,000 +500 0.02% 25,800
2019-04-08 2019-04-03 0.900 29,500 +500 0.02% 26,550
2019-04-04 2019-04-02 0.900 29,000 +500 0.02% 26,100
2019-04-03 2019-04-01 0.920 28,500 +1,000 0.02% 26,220
2019-04-02 2019-03-29 0.860 27,500 +500 0.01% 23,650
2019-03-29 2019-03-27 0.860 27,000 +2,000 0.01% 23,220
2019-03-25 2019-03-21 0.940 25,000 +1,500 0.01% 23,500
2019-03-22 2019-03-20 0.960 23,500 +1,500 0.01% 22,560
2019-03-21 2019-03-19 0.980 22,000 +1,000 0.01% 21,560
2019-03-20 2019-03-18 1.000 21,000 +1,000 0.01% 21,000
2019-03-19 2019-03-15 0.940 20,000 +500 0.01% 18,800
2019-03-18 2019-03-14 0.940 19,500 +1,000 0.01% 18,330
2019-03-15 2019-03-13 0.960 18,500 +1,000 0.01% 17,760
2019-03-14 2019-03-12 1.000 17,500 +500 0.01% 17,500
2019-03-08 2019-03-06 1.000 17,000 +1,500 0.01% 17,000
2019-03-07 2019-03-05 0.920 15,500 +1,000 0.01% 14,260
2019-03-06 2019-03-04 0.960 14,500 +500 0.01% 13,920
2019-03-05 2019-03-01 0.940 14,000 +1,000 0.01% 13,160
2019-03-04 2019-02-28 0.920 13,000 +1,000 0.01% 11,960
2019-02-28 2019-02-26 0.980 12,000 +1,000 0.01% 11,760
2019-02-27 2019-02-25 0.900 11,000 +1,000 0.01% 9,900
2019-02-26 2019-02-22 0.880 10,000 +500 0.01% 8,800
2019-02-22 2019-02-20 0.920 9,500 +1,000 0.01% 8,740
2019-02-21 2019-02-19 0.860 8,500 +500 0.00% 7,310
2019-02-14 2019-02-12 0.840 8,000 +1,000 0.00% 6,720
2019-02-13 2019-02-11 0.840 7,000 +500 0.00% 5,880
2019-02-12 2019-02-08 0.860 6,500 +500 0.00% 5,590
2019-02-01 2019-01-30 0.840 6,000 +500 0.00% 5,040
2019-01-31 2019-01-29 0.840 5,500 +1,000 0.00% 4,620
2019-01-30 2019-01-28 0.820 4,500 +500 0.00% 3,690
2019-01-29 2019-01-25 0.800 4,000 +500 0.00% 3,200
2019-01-28 2019-01-24 0.800 3,500 +500 0.00% 2,800
2019-01-25 2019-01-23 0.820 3,000 +500 0.00% 2,460
2019-01-21 2019-01-17 0.780 2,500 +500 0.00% 1,950
2019-01-18 2019-01-16 0.800 2,000 +500 0.00% 1,600
2019-01-17 2019-01-15 0.780 1,500 +1,000 0.00% 1,170
2019-01-15 2019-01-11 0.780 500 +500 0.00% 390
2017-12-20 2017-12-18 2.080 0 -8,000
2017-12-19 2017-12-15 2.040 8,000 +6,100 0.00% 16,320
2017-12-06 2017-12-04 2.720 1,900 -500 0.00% 5,168
2017-12-05 2017-12-01 2.900 2,400 -10,500 0.00% 6,960
2017-12-04 2017-11-30 3.260 12,900 +11,000 0.01% 42,054
2017-11-20 2017-11-16 3.280 1,900 -55,000 0.00% 6,232
2017-11-17 2017-11-15 2.920 56,900 -12,500 0.03% 166,148
2017-11-02 2017-10-31 1.980 69,400 -200 0.04% 137,412
2017-11-01 2017-10-30 1.720 69,600 +4,500 0.04% 119,712
2017-10-31 2017-10-27 1.800 65,100 +12,500 0.03% 117,180
2017-10-27 2017-10-25 1.940 52,600 +36,500 0.03% 102,044
2017-10-26 2017-10-24 2.000 16,100 +4,500 0.01% 32,200
2017-10-25 2017-10-23 2.060 11,600 +9,700 0.01% 23,896
2017-05-22 2017-05-18 74.000 1,900 -9,620 0.00% 140,600
2017-05-17 2017-05-15 71.600 11,520 -500 0.01% 824,832
2017-05-16 2017-05-12 72.000 12,020 -2,100 0.01% 865,440
2017-05-09 2017-05-05 75.600 14,120 -200 0.01% 1,067,472
2017-04-25 2017-04-21 76.000 14,320 -2,100 0.01% 1,088,320
2017-04-11 2017-04-07 77.600 16,420 -27,025 0.01% 1,274,192
2017-04-10 2017-04-06 76.000 43,445 -15,975 0.02% 3,301,820
2017-03-29 2017-03-27 76.800 59,420 -850 0.03% 4,563,456
2017-03-28 2017-03-24 75.200 60,270 -950 0.03% 4,532,304
2017-03-22 2017-03-20 75.600 61,220 -3,750 0.03% 4,628,232
2017-03-20 2017-03-16 74.800 64,970 -2,650 0.03% 4,859,756
2017-03-13 2017-03-09 75.200 67,620 -950 0.04% 5,085,024
2017-02-21 2017-02-17 79.200 68,570 +1,900 0.04% 5,430,744
2017-02-08 2017-02-06 74.400 66,670 -225 0.04% 4,960,248
2017-02-02 2017-01-27 76.000 66,895 -850 0.04% 5,084,020
2017-01-25 2017-01-23 72.000 67,745 -450 0.04% 4,877,640
2017-01-24 2017-01-20 71.200 68,195 -75 0.04% 4,855,484
2017-01-23 2017-01-19 71.600 68,270 -900 0.04% 4,888,132
2016-12-29 2016-12-23 69.600 69,170 -1,725 0.04% 4,814,232
2016-12-28 2016-12-22 68.800 70,895 -400 0.04% 4,877,576
2016-12-23 2016-12-21 67.200 71,295 -12,625 0.04% 4,791,024
2016-12-22 2016-12-20 70.000 83,920 -750 0.04% 5,874,400
2016-12-21 2016-12-19 71.200 84,670 -10,225 0.05% 6,028,504
2016-12-15 2016-12-13 68.400 94,895 -2,950 0.05% 6,490,818
2016-12-12 2016-12-08 70.800 97,845 -350 0.05% 6,927,426
2016-12-09 2016-12-07 73.200 98,195 -8,500 0.05% 7,187,874
2016-12-08 2016-12-06 74.000 106,695 -7,025 0.06% 7,895,430
2016-12-02 2016-11-30 76.000 113,720 -275 0.06% 8,642,720
2016-11-28 2016-11-24 70.000 113,995 -450 0.06% 7,979,650
2016-11-24 2016-11-22 72.400 114,445 -5,450 0.06% 8,285,818
2016-11-23 2016-11-21 74.400 119,895 -675 0.06% 8,920,188
2016-11-18 2016-11-16 74.800 120,570 -375 0.06% 9,018,636
2016-11-17 2016-11-15 75.200 120,945 -550 0.06% 9,095,064
2016-11-15 2016-11-11 76.800 121,495 -450 0.06% 9,330,816
2016-11-14 2016-11-10 78.400 121,945 -20,625 0.07% 9,560,488
2016-11-11 2016-11-09 76.800 142,570 -650 0.08% 10,949,376
2016-11-10 2016-11-08 81.200 143,220 -8,050 0.08% 11,629,464
2016-11-09 2016-11-07 81.200 151,270 -875 0.08% 12,283,124
2016-11-01 2016-10-28 94.400 152,145 -6,525 0.08% 14,362,488
2016-10-31 2016-10-27 85.600 158,670 -10,300 0.08% 13,582,152
2016-10-28 2016-10-26 85.600 168,970 -925 0.09% 14,463,832
2016-10-25 2016-10-20 88.000 169,895 -500 0.09% 14,950,760
2016-10-20 2016-10-18 88.000 170,395 -7,925 0.09% 14,994,760
2016-10-19 2016-10-17 79.600 178,320 -4,575 0.10% 14,194,272
2016-10-18 2016-10-14 86.000 182,895 -475 0.10% 15,728,970
2016-10-14 2016-10-12 89.600 183,370 -1,450 0.10% 16,429,952
2016-10-13 2016-10-11 92.000 184,820 -1,150 0.10% 17,003,440
2016-10-12 2016-10-07 94.000 185,970 -125 0.10% 17,481,180
2016-10-11 2016-10-06 95.600 186,095 -825 0.10% 17,790,682
2016-10-07 2016-10-05 96.800 186,920 -550 0.10% 18,093,856
2016-10-05 2016-10-03 98.400 187,470 -1,400 0.10% 18,447,048
2016-10-03 2016-09-29 100.000 188,870 -1,900 0.10% 18,887,000
2016-09-30 2016-09-28 104.000 190,770 -775 0.10% 19,840,080
2016-09-29 2016-09-27 96.000 191,545 -1,350 0.10% 18,388,320
2016-09-27 2016-09-23 94.000 192,895 -900 0.10% 18,132,130
2016-09-22 2016-09-20 99.200 193,795 -875 0.10% 19,224,464
2016-09-21 2016-09-19 100.000 194,670 -475 0.10% 19,467,000
2016-09-20 2016-09-15 97.200 195,145 -1,675 0.10% 18,968,094
2016-09-19 2016-09-14 102.000 196,820 -1,425 0.10% 20,075,640
2016-09-12 2016-09-08 99.600 198,245 -2,261 0.11% 19,745,202
2016-09-09 2016-09-07 95.600 200,506 -5,534 0.11% 19,168,374
2016-09-07 2016-09-05 96.000 206,040 -700 0.11% 19,779,840
2016-09-02 2016-08-31 112.000 206,740 -525 0.11% 23,154,880
2016-09-01 2016-08-30 100.000 207,265 -1,675 0.11% 20,726,500
2016-08-31 2016-08-29 94.400 208,940 -275 0.11% 19,723,936
2016-08-26 2016-08-24 94.400 209,215 +25,000 0.11% 19,749,896
2016-08-25 2016-08-23 92.000 184,215 -700 0.10% 16,947,780
2016-08-24 2016-08-22 92.000 184,915 -25,400 0.10% 17,012,180
2016-08-23 2016-08-19 91.600 210,315 -5,200 0.11% 19,264,854
2016-08-22 2016-08-18 80.000 215,515 -275 0.11% 17,241,200
2016-08-19 2016-08-17 80.000 215,790 -325 0.12% 17,263,200
2016-08-18 2016-08-16 80.000 216,115 -125 0.12% 17,289,200
2016-08-17 2016-08-15 81.600 216,240 -325 0.12% 17,645,184
2016-08-16 2016-08-12 82.400 216,565 -325 0.12% 17,844,956
2016-08-15 2016-08-11 81.200 216,890 -200 0.12% 17,611,468
2016-08-12 2016-08-10 82.400 217,090 -125 0.12% 17,888,216
2016-08-11 2016-08-09 84.000 217,215 -475 0.12% 18,246,060
2016-08-08 2016-08-04 82.400 217,690 -675 0.12% 17,937,656
2016-08-04 2016-08-01 87.200 218,365 -25 0.12% 19,041,428
2016-08-03 2016-07-29 96.000 218,390 -1,250 0.12% 20,965,440
2016-07-29 2016-07-27 84.000 219,640 -550 0.12% 18,449,760
2016-07-28 2016-07-26 81.600 220,190 -225 0.12% 17,967,504
2016-07-27 2016-07-25 84.000 220,415 +2,971 0.12% 18,514,860
2016-07-26 2016-07-22 83.600 217,444 -1,150 0.12% 18,178,318
2016-07-25 2016-07-21 86.400 218,594 -550 0.12% 18,886,522
2016-07-22 2016-07-20 90.000 219,144 -7,500 0.12% 19,722,960
2016-07-21 2016-07-19 82.400 226,644 -575 0.12% 18,675,466
2016-07-20 2016-07-18 76.000 227,219 -275 0.12% 17,268,644
2016-07-19 2016-07-15 76.000 227,494 -277 0.12% 17,289,544
2016-07-18 2016-07-14 76.800 227,771 -347 0.12% 17,492,813
2016-07-15 2016-07-13 77.200 228,118 -284 0.12% 17,610,710
2016-07-14 2016-07-12 75.200 228,402 -148 0.12% 17,175,830
2016-07-13 2016-07-11 74.400 228,550 -440 0.12% 17,004,120
2016-07-12 2016-07-08 74.000 228,990 -134 0.12% 16,945,260
2016-07-06 2016-07-04 77.200 229,124 -114 0.12% 17,688,373
2016-07-05 2016-06-30 82.000 229,238 -2,168 0.12% 18,797,516
2016-07-04 2016-06-29 78.800 231,406 -3,786 0.12% 18,234,793
2016-06-30 2016-06-28 81.200 235,192 -149 0.13% 19,097,590
2016-06-28 2016-06-24 75.200 235,341 -121 0.13% 17,697,643
2016-06-27 2016-06-23 79.200 235,462 -35 0.13% 18,648,590
2016-06-24 2016-06-22 74.400 235,497 -702 0.13% 17,520,977
2016-06-23 2016-06-21 76.000 236,199 -786 0.13% 17,951,124
2016-06-22 2016-06-20 74.000 236,985 -681 0.13% 17,536,890
2016-06-21 2016-06-17 73.600 237,666 -1,306 0.13% 17,492,218
2016-06-20 2016-06-16 78.400 238,972 -427 0.13% 18,735,405
2016-06-17 2016-06-15 80.000 239,399 -25 0.13% 19,151,920
2016-06-16 2016-06-14 82.000 239,424 -25 0.13% 19,632,768
2016-06-13 2016-06-08 82.000 239,449 -894 0.13% 19,634,818
2016-06-10 2016-06-07 83.200 240,343 -194 0.13% 19,996,538
2016-06-07 2016-06-03 88.400 240,537 -15 0.13% 21,263,471
2016-06-06 2016-06-02 84.800 240,552 -193 0.13% 20,398,810
2016-06-01 2016-05-30 81.600 240,745 -403 0.13% 19,644,792
2016-05-30 2016-05-26 81.600 241,148 -89 0.13% 19,677,677
2016-05-27 2016-05-25 81.600 241,237 -462 0.13% 19,684,939
2016-05-26 2016-05-24 80.800 241,699 -104 0.13% 19,529,279
2016-05-25 2016-05-23 84.800 241,803 -179 0.13% 20,504,894
2016-05-20 2016-05-18 84.000 241,982 -387 0.13% 20,326,488
2016-05-19 2016-05-17 86.000 242,369 -596 0.13% 20,843,734
2016-05-13 2016-05-11 90.000 242,965 -3,487 0.13% 21,866,850
2016-05-12 2016-05-10 74.400 246,452 -1,453 0.13% 18,336,029
2016-05-06 2016-05-04 82.400 247,905 -74 0.13% 20,427,372
2016-04-29 2016-04-27 108.000 247,979 -335 0.13% 26,781,732
2016-04-27 2016-04-25 96.000 248,314 -410 0.13% 23,838,144
2016-04-26 2016-04-22 92.000 248,724 -298 0.13% 22,882,608
2016-04-22 2016-04-20 96.000 249,022 -37 0.13% 23,906,112
2016-04-21 2016-04-19 96.800 249,059 -298 0.13% 24,108,911
2016-04-20 2016-04-18 96.000 249,357 -37 0.13% 23,938,272
2016-04-15 2016-04-13 98.400 249,394 -414 0.13% 24,540,370
2016-04-14 2016-04-12 97.600 249,808 -409 0.13% 24,381,261
2016-04-13 2016-04-11 92.800 250,217 -336 0.13% 23,220,138
2016-04-12 2016-04-08 91.200 250,553 -74 0.13% 22,850,434
2016-04-11 2016-04-07 93.600 250,627 -261 0.13% 23,458,687
2016-04-08 2016-04-06 98.400 250,888 -484 0.13% 24,687,379
2016-03-22 2016-03-18 112.000 251,372 -1,742 0.13% 28,153,664
2016-03-10 2016-03-08 98.400 253,114 -1,563 0.13% 24,906,418
2016-03-09 2016-03-07 96.000 254,677 -16,605 0.14% 24,448,992
2016-03-08 2016-03-04 96.800 271,282 -3,390 0.14% 26,260,098
2016-03-04 2016-03-02 103.200 274,672 -975 0.15% 28,346,150
2016-03-03 2016-03-01 103.200 275,647 -5,250 0.15% 28,446,770
2016-03-02 2016-02-29 104.000 280,897 -44,228 0.15% 29,213,288
2016-03-01 2016-02-26 120.000 325,125 -62 0.17% 39,015,000
2016-02-29 2016-02-25 116.000 325,187 -708 0.17% 37,721,692
2016-02-26 2016-02-24 116.800 325,895 -63 0.17% 38,064,536
2016-02-25 2016-02-23 121.600 325,958 -159 0.17% 39,636,493
2016-02-23 2016-02-19 115.200 326,117 -341 0.17% 37,568,678
2016-02-02 2016-01-29 116.000 326,458 -74 0.17% 37,869,128
2016-01-21 2016-01-19 106.400 326,532 -224 0.17% 34,743,005
2016-01-19 2016-01-15 99.200 326,756 -487 0.17% 32,414,195
2016-01-18 2016-01-14 101.600 327,243 -563 0.17% 33,247,889
2016-01-15 2016-01-13 101.600 327,806 -29,273 0.17% 33,305,090
2016-01-14 2016-01-12 89.600 357,079 -2,750 0.19% 31,994,278
2016-01-13 2016-01-11 87.200 359,829 -188 0.19% 31,377,089
2016-01-12 2016-01-08 90.400 360,017 -4,875 0.19% 32,545,537
2016-01-11 2016-01-07 88.800 364,892 -4,875 0.19% 32,402,410
2016-01-08 2016-01-06 95.200 369,767 -937 0.20% 35,201,818
2016-01-07 2016-01-05 101.600 370,704 -1,934 0.20% 37,663,526
2016-01-06 2016-01-04 100.800 372,638 -512 0.20% 37,561,910
2016-01-05 2015-12-31 109.600 373,150 -31,738 0.20% 40,897,240
2016-01-04 2015-12-29 103.200 404,888 -14,053 0.22% 41,784,442
2015-12-30 2015-12-28 96.000 418,941 -1,687 0.22% 40,218,336
2015-12-29 2015-12-24 99.200 420,628 -18,593 0.22% 41,726,298
2015-12-28 2015-12-22 90.400 439,221 -149 0.23% 39,705,578
2015-12-22 2015-12-18 110.400 439,370 -4,970 0.23% 48,506,448
2015-12-21 2015-12-17 128.000 444,340 -62 0.24% 56,875,520
2015-12-18 2015-12-16 135.200 444,402 -63 0.24% 60,083,150
2015-12-17 2015-12-15 136.000 444,465 -62 0.24% 60,447,240
2015-12-15 2015-12-11 141.600 444,527 +1,741 0.24% 62,945,023
2015-12-11 2015-12-09 141.600 442,786 -3,000 0.24% 62,698,498
2015-12-10 2015-12-08 142.400 445,786 -1,487 0.24% 63,479,926
2015-12-09 2015-12-07 136.000 447,273 +8,498 0.24% 60,829,128
2015-12-08 2015-12-04 128.800 438,775 +222 0.23% 56,514,220
2015-12-04 2015-12-02 135.200 438,553 +815 0.23% 59,292,366
2015-12-03 2015-12-01 140.800 437,738 +408 0.23% 61,633,510
2015-12-02 2015-11-30 140.800 437,330 -27 0.23% 61,576,064
2015-11-24 2015-11-20 143.200 437,357 +223 0.23% 62,629,522
2015-11-23 2015-11-19 143.200 437,134 +926 0.23% 62,597,589
2015-11-16 2015-11-12 142.400 436,208 +2,997 0.23% 62,116,019
2015-11-13 2015-11-11 142.400 433,211 +111 0.23% 61,689,246
2015-11-12 2015-11-10 145.600 433,100 +741 0.23% 63,059,360
2015-11-11 2015-11-09 149.600 432,359 +927 0.23% 64,680,906
2015-11-10 2015-11-06 152.800 431,432 +630 0.23% 65,922,810
2015-11-06 2015-11-04 154.400 430,802 +370 0.23% 66,515,829
2015-11-04 2015-11-02 156.800 430,432 +223 0.23% 67,491,738
2015-10-29 2015-10-27 152.000 430,209 +2,001 0.23% 65,391,768
2015-10-28 2015-10-26 149.600 428,208 +13,157 0.23% 64,059,917
2015-10-27 2015-10-23 147.200 415,051 +5,040 0.22% 61,095,507
2015-10-26 2015-10-22 147.200 410,011 +26,944 0.22% 60,353,619
2015-10-23 2015-10-20 140.000 383,067 +19,235 0.20% 53,629,380
2015-10-19 2015-10-15 144.000 363,832 +1,705 0.19% 52,391,808
2015-10-16 2015-10-14 144.800 362,127 +2,001 0.19% 52,435,990
2015-10-15 2015-10-13 146.400 360,126 -2,835 0.19% 52,722,446
2015-10-13 2015-10-09 150.400 362,961 +2,298 0.19% 54,589,334
2015-10-12 2015-10-08 152.000 360,663 +259 0.19% 54,820,776
2015-10-09 2015-10-07 158.400 360,404 -1,771 0.19% 57,087,994
2015-10-08 2015-10-06 156.800 362,175 +1,514 0.19% 56,789,040
2015-10-07 2015-10-05 156.000 360,661 +1,865 0.19% 56,263,116
2015-10-06 2015-10-02 158.400 358,796 +4,682 0.19% 56,833,286
2015-10-05 2015-09-30 161.600 354,114 +8,375 0.19% 57,224,822
2015-10-02 2015-09-29 166.400 345,739 +14,638 0.18% 57,530,970
2015-09-30 2015-09-25 172.000 331,101 +12,834 0.18% 56,949,372
2015-09-29 2015-09-24 167.200 318,267 +50,330 0.17% 53,214,242
2015-09-25 2015-09-23 222.400 267,937 +13,885 0.14% 59,589,189
2015-09-24 2015-09-22 226.400 254,052 +12,705 0.14% 57,517,373
2015-09-23 2015-09-21 236.000 241,347 +20,458 0.13% 56,957,892
2015-09-22 2015-09-18 254.400 220,889 +175,542 0.12% 56,194,162
2015-09-21 2015-09-17 232.000 45,347 +1,558 0.02% 10,520,504
2015-09-18 2015-09-16 227.200 43,789 +2,064 0.02% 9,948,861
2015-09-17 2015-09-15 222.400 41,725 -687 0.02% 9,279,640
2015-09-16 2015-09-14 225.600 42,412 -12,000 0.02% 9,568,147
2015-09-15 2015-09-11 224.800 54,412 -3,563 0.03% 12,231,818
2015-09-14 2015-09-10 204.800 57,975 -1,375 0.03% 11,873,280
2015-09-07 2015-09-02 152.800 59,350 +3,563 0.03% 9,068,680
2015-09-04 2015-09-01 154.400 55,787 +3,562 0.03% 8,613,513
2015-09-02 2015-08-31 164.000 52,225 +11,100 0.03% 8,564,900
2015-08-31 2015-08-27 148.800 41,125 +22,500 0.02% 6,119,400
2015-08-28 2015-08-26 132.000 18,625 +500 0.01% 2,458,500
2015-06-02 2015-05-29 69.440 18,125 +12,500 0.01% 1,258,600
2015-05-29 2015-05-27 68.800 5,625 +625 0.00% 387,000
2015-05-28 2015-05-26 61.696 5,000 +5,000 0.00% 308,480
2015-02-17 2015-02-13 5.504 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top