History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 91,750 +0 0.02% 358,742
2025-10-13 2025-10-09 3.880 91,750 +0 0.02% 355,990
2025-10-10 2025-10-08 3.700 91,750 +0 0.02% 339,475
2025-10-09 2025-10-06 3.570 91,750 -4,000 0.02% 327,548
2024-10-30 2024-10-28 0.610 95,750 -3,750 0.02% 58,408
2024-01-02 2023-12-28 1.300 99,500 -50,000 0.02% 129,350
2023-12-19 2023-12-15 1.010 149,500 -20,000 0.04% 150,995
2023-10-18 2023-10-16 0.400 169,500 -10,000 0.04% 67,800
2023-07-26 2023-07-24 0.270 179,500 +10,000 0.04% 48,465
2021-06-22 2021-06-18 0.790 169,500 +50,000 0.06% 133,905
2021-06-21 2021-06-17 0.860 119,500 -50,000 0.04% 102,770
2021-03-02 2021-02-26 1.120 169,500 -125 0.06% 189,840
2021-03-01 2021-02-25 1.060 169,625 -10,000 0.06% 179,802
2021-02-24 2021-02-22 0.700 179,625 -180,000 0.06% 125,737
2021-02-23 2021-02-19 0.700 359,625 -450,000 0.12% 251,737
2021-02-22 2021-02-18 0.700 809,625 -178,500 0.27% 566,738
2021-02-19 2021-02-17 0.720 988,125 -70,000 0.33% 711,450
2021-02-17 2021-02-11 0.710 1,058,125 -20,000 0.35% 751,269
2021-02-10 2021-02-08 0.710 1,078,125 -120,000 0.36% 765,469
2021-02-05 2021-02-03 0.730 1,198,125 -10,000 0.40% 874,631
2021-02-04 2021-02-02 0.600 1,208,125 -120,000 0.40% 724,875
2021-01-29 2021-01-27 0.400 1,328,125 -10,000 0.44% 531,250
2021-01-26 2021-01-22 0.300 1,338,125 -30,000 0.44% 401,438
2021-01-18 2021-01-14 0.260 1,368,125 -80,000 0.60% 355,712
2021-01-15 2021-01-13 0.238 1,448,125 -50,000 0.64% 344,654
2021-01-14 2021-01-12 0.240 1,498,125 +50,000 0.66% 359,550
2021-01-13 2021-01-11 0.243 1,448,125 +30,000 0.64% 351,894
2021-01-08 2021-01-06 0.246 1,418,125 +40,000 0.62% 348,859
2021-01-07 2021-01-05 0.244 1,378,125 +10,000 0.61% 336,262
2021-01-05 2020-12-31 0.246 1,368,125 -30,000 0.60% 336,559
2020-12-30 2020-12-28 0.240 1,398,125 +30,000 0.62% 335,550
2020-12-29 2020-12-24 0.243 1,368,125 -70,000 0.60% 332,454
2020-12-28 2020-12-22 0.240 1,438,125 +20,000 0.63% 345,150
2020-12-23 2020-12-21 0.240 1,418,125 +10,000 0.62% 340,350
2020-12-16 2020-12-14 0.237 1,408,125 +20,000 0.62% 333,726
2020-12-15 2020-12-11 0.245 1,388,125 +10,000 0.61% 340,091
2020-12-10 2020-12-08 0.245 1,378,125 +10,000 0.61% 337,641
2020-12-04 2020-12-02 0.240 1,368,125 -170,000 0.60% 328,350
2020-12-03 2020-12-01 0.240 1,538,125 -100,000 0.68% 369,150
2020-11-30 2020-11-26 0.250 1,638,125 +10,000 0.72% 409,531
2020-11-20 2020-11-18 0.237 1,628,125 -300,000 0.86% 385,866
2020-11-19 2020-11-17 0.230 1,928,125 +90,000 1.02% 443,469
2020-11-18 2020-11-16 0.235 1,838,125 +110,000 0.97% 431,959
2020-11-17 2020-11-13 0.241 1,728,125 +100,000 0.91% 416,478
2020-11-11 2020-11-09 0.255 1,628,125 -140,000 0.86% 415,172
2020-11-09 2020-11-05 0.255 1,768,125 -590,000 0.93% 450,872
2020-11-06 2020-11-04 0.245 2,358,125 +80,000 1.25% 577,741
2020-11-04 2020-11-02 0.245 2,278,125 +10,000 1.20% 558,141
2020-11-03 2020-10-30 0.245 2,268,125 -250,000 1.20% 555,691
2020-11-02 2020-10-29 0.245 2,518,125 +10,000 1.33% 616,941
2020-10-30 2020-10-28 0.242 2,508,125 +80,000 1.32% 606,966
2020-10-21 2020-10-19 0.242 2,428,125 +20,000 1.28% 587,606
2020-10-19 2020-10-15 0.229 2,408,125 -30,000 1.27% 551,461
2020-10-14 2020-10-09 0.236 2,438,125 +10,000 1.29% 575,398
2020-10-12 2020-10-08 0.236 2,428,125 +10,000 1.28% 573,038
2020-10-09 2020-10-07 0.244 2,418,125 +10,000 1.28% 590,022
2020-10-08 2020-10-06 0.241 2,408,125 -50,000 1.27% 580,358
2020-10-06 2020-09-30 0.305 2,458,125 +10,000 1.30% 749,728
2020-10-05 2020-09-29 0.248 2,448,125 +10,000 1.29% 607,135
2020-09-29 2020-09-25 0.243 2,438,125 +20,000 1.29% 592,464
2020-09-25 2020-09-23 0.236 2,418,125 +40,000 1.28% 570,678
2020-09-24 2020-09-22 0.255 2,378,125 +20,000 1.26% 606,422
2020-09-23 2020-09-21 0.250 2,358,125 +50,000 1.25% 589,531
2020-09-22 2020-09-18 0.255 2,308,125 +90,000 1.22% 588,572
2020-09-18 2020-09-16 0.255 2,218,125 +50,000 1.17% 565,622
2020-09-17 2020-09-15 0.260 2,168,125 +30,000 1.15% 563,712
2020-09-16 2020-09-14 0.265 2,138,125 +110,000 1.13% 566,603
2020-09-15 2020-09-11 0.265 2,028,125 +360,000 1.07% 537,453
2020-09-14 2020-09-10 0.270 1,668,125 +80,000 0.88% 450,394
2020-09-11 2020-09-09 0.300 1,588,125 -720,000 0.84% 476,438
2020-09-10 2020-09-08 0.280 2,308,125 +30,000 1.22% 646,275
2020-09-08 2020-09-04 0.285 2,278,125 +80,000 1.20% 649,266
2020-09-07 2020-09-03 0.290 2,198,125 +10,000 1.16% 637,456
2020-09-04 2020-09-02 0.295 2,188,125 +70,000 1.16% 645,497
2020-09-03 2020-09-01 0.300 2,118,125 +10,000 1.12% 635,438
2020-09-02 2020-08-31 0.300 2,108,125 +10,000 1.11% 632,438
2020-09-01 2020-08-28 0.300 2,098,125 +30,000 1.11% 629,438
2020-08-31 2020-08-27 0.300 2,068,125 +40,000 1.09% 620,438
2020-08-27 2020-08-25 0.300 2,028,125 +30,000 1.07% 608,438
2020-08-26 2020-08-24 0.305 1,998,125 +140,000 1.06% 609,428
2020-08-24 2020-08-20 0.345 1,858,125 -30,000 0.98% 641,053
2020-08-20 2020-08-18 0.335 1,888,125 +30,000 1.00% 632,522
2020-08-18 2020-08-14 0.340 1,858,125 -30,000 0.98% 631,762
2020-08-17 2020-08-13 0.340 1,888,125 +10,000 1.00% 641,962
2020-08-14 2020-08-12 0.300 1,878,125 +10,000 0.99% 563,438
2020-08-10 2020-08-06 0.315 1,868,125 +50,000 0.99% 588,459
2020-08-06 2020-08-04 0.340 1,818,125 +10,000 0.96% 618,162
2020-08-04 2020-07-31 0.340 1,808,125 -40,000 0.96% 614,762
2020-08-03 2020-07-30 0.315 1,848,125 +10,000 0.98% 582,159
2020-07-30 2020-07-28 0.355 1,838,125 +20,000 0.97% 652,534
2020-07-29 2020-07-27 0.340 1,818,125 +10,000 0.96% 618,162
2020-07-27 2020-07-23 0.350 1,808,125 +10,000 0.96% 632,844
2020-07-23 2020-07-21 0.345 1,798,125 +10,000 0.95% 620,353
2020-07-22 2020-07-20 0.265 1,788,125 +30,000 0.94% 473,853
2020-07-17 2020-07-15 0.265 1,758,125 +500 0.93% 465,903
2020-07-16 2020-07-14 0.310 1,757,625 +500 0.93% 544,864
2020-07-15 2020-07-13 0.310 1,757,125 +3,000 0.93% 544,709
2020-07-13 2020-07-09 0.280 1,754,125 +1,000 0.93% 491,155
2020-07-08 2020-07-06 0.320 1,753,125 +16,000 0.93% 561,000
2020-07-07 2020-07-03 0.320 1,737,125 +20,500 0.92% 555,880
2020-07-06 2020-07-02 0.320 1,716,625 +5,500 0.91% 549,320
2020-06-30 2020-06-26 0.340 1,711,125 +3,500 0.90% 581,782
2020-06-29 2020-06-24 0.280 1,707,625 +1,000 0.90% 478,135
2020-06-26 2020-06-23 0.300 1,706,625 +1,000 0.90% 511,988
2020-06-22 2020-06-18 0.300 1,705,625 +5,000 0.90% 511,688
2020-06-18 2020-06-16 0.300 1,700,625 +1,000 0.90% 510,188
2020-06-17 2020-06-15 0.280 1,699,625 +10,000 0.90% 475,895
2020-06-16 2020-06-12 0.320 1,689,625 +19,000 0.89% 540,680
2020-06-15 2020-06-11 0.320 1,670,625 +1,000 0.88% 534,600
2020-06-12 2020-06-10 0.300 1,669,625 +1,000 0.88% 500,888
2020-06-11 2020-06-09 0.320 1,668,625 +3,000 0.88% 533,960
2020-06-10 2020-06-08 0.300 1,665,625 +1,000 0.88% 499,688
2020-06-08 2020-06-04 0.320 1,664,625 +5,000 0.88% 532,680
2020-06-05 2020-06-03 0.300 1,659,625 +1,000 0.88% 497,888
2020-06-04 2020-06-02 0.300 1,658,625 +1,000 0.88% 497,588
2020-06-03 2020-06-01 0.300 1,657,625 +1,500 0.88% 497,288
2020-06-02 2020-05-29 0.300 1,656,125 -39,000 0.87% 496,838
2020-05-28 2020-05-26 0.280 1,695,125 -7,500 0.90% 474,635
2020-05-26 2020-05-22 0.300 1,702,625 -2,500 0.90% 510,788
2020-05-22 2020-05-20 0.380 1,705,125 +11,500 0.90% 647,948
2020-05-21 2020-05-19 0.320 1,693,625 +13,500 0.89% 541,960
2020-05-20 2020-05-18 0.420 1,680,125 +1,500 0.89% 705,653
2020-05-18 2020-05-14 0.420 1,678,625 +6,000 0.89% 705,023
2020-05-14 2020-05-12 0.460 1,672,625 -6,000 0.88% 769,407
2020-05-13 2020-05-11 0.440 1,678,625 +25,500 0.89% 738,595
2020-05-12 2020-05-08 0.480 1,653,125 +30,000 0.87% 793,500
2020-05-11 2020-05-07 0.480 1,623,125 +15,000 0.86% 779,100
2020-05-08 2020-05-06 0.560 1,608,125 +18,500 0.85% 900,550
2020-05-06 2020-05-04 0.520 1,589,625 -3,500 0.84% 826,605
2020-05-05 2020-04-29 0.520 1,593,125 +5,000 0.84% 828,425
2020-04-29 2020-04-27 0.520 1,588,125 +1,000 0.84% 825,825
2020-04-28 2020-04-24 0.500 1,587,125 +500 0.84% 793,562
2020-04-27 2020-04-23 0.520 1,586,625 +2,500 0.84% 825,045
2020-04-24 2020-04-22 0.520 1,584,125 +11,000 0.84% 823,745
2020-04-23 2020-04-21 0.500 1,573,125 +5,000 0.83% 786,562
2020-04-22 2020-04-20 0.520 1,568,125 +4,500 0.83% 815,425
2020-04-21 2020-04-17 0.500 1,563,625 +5,500 0.83% 781,812
2020-04-20 2020-04-16 0.520 1,558,125 +1,000 0.82% 810,225
2020-04-17 2020-04-15 0.520 1,557,125 +26,000 0.82% 809,705
2020-04-16 2020-04-14 0.520 1,531,125 -15,000 0.81% 796,185
2020-04-15 2020-04-09 0.520 1,546,125 +3,500 0.82% 803,985
2020-04-09 2020-04-07 0.560 1,542,625 +500 0.81% 863,870
2020-04-08 2020-04-06 0.520 1,542,125 +15,500 0.81% 801,905
2020-04-07 2020-04-03 0.520 1,526,625 +2,000 0.81% 793,845
2020-04-06 2020-04-02 0.540 1,524,625 +6,000 0.81% 823,298
2020-04-03 2020-04-01 0.540 1,518,625 +5,000 0.80% 820,058
2020-04-01 2020-03-30 0.560 1,513,625 +20,000 0.80% 847,630
2020-03-30 2020-03-26 0.560 1,493,625 +5,500 0.79% 836,430
2020-03-27 2020-03-25 0.540 1,488,125 +8,000 0.79% 803,588
2020-03-26 2020-03-24 0.500 1,480,125 +1,500 0.78% 740,062
2020-03-24 2020-03-20 0.540 1,478,625 -12,500 0.78% 798,458
2020-03-23 2020-03-19 0.540 1,491,125 +7,500 0.79% 805,208
2020-03-20 2020-03-18 0.560 1,483,625 +40,000 0.78% 830,830
2020-03-19 2020-03-17 0.520 1,443,625 +12,500 0.76% 750,685
2020-03-17 2020-03-13 0.540 1,431,125 +1,000 0.76% 772,808
2020-01-31 2020-01-29 0.640 1,430,125 +19,000 0.76% 915,280
2020-01-23 2020-01-21 0.660 1,411,125 +22,000 0.75% 931,342
2020-01-22 2020-01-20 0.680 1,389,125 +500 0.73% 944,605
2020-01-21 2020-01-17 0.680 1,388,625 +41,500 0.73% 944,265
2020-01-17 2020-01-15 0.720 1,347,125 +1,000 0.71% 969,930
2020-01-16 2020-01-14 0.720 1,346,125 +1,000 0.71% 969,210
2020-01-15 2020-01-13 0.720 1,345,125 +7,000 0.71% 968,490
2020-01-13 2020-01-09 0.700 1,338,125 +3,500 0.71% 936,688
2020-01-10 2020-01-08 0.680 1,334,625 +1,000 0.71% 907,545
2020-01-06 2020-01-02 0.680 1,333,625 +1,000 0.70% 906,865
2020-01-03 2019-12-31 0.660 1,332,625 +1,000 0.70% 879,532
2019-12-30 2019-12-24 0.680 1,331,625 +12,500 0.70% 905,505
2019-12-27 2019-12-20 0.660 1,319,125 +6,000 0.70% 870,622
2019-12-23 2019-12-19 0.660 1,313,125 +2,000 0.69% 866,662
2019-12-20 2019-12-18 0.640 1,311,125 +11,500 0.69% 839,120
2019-12-19 2019-12-17 0.640 1,299,625 +25,500 0.69% 831,760
2019-12-18 2019-12-16 0.640 1,274,125 +31,000 0.67% 815,440
2019-12-17 2019-12-13 0.620 1,243,125 +4,500 0.66% 770,738
2019-11-21 2019-11-19 0.620 1,238,625 +500 0.65% 767,948
2019-11-11 2019-11-07 0.700 1,238,125 +1,500 0.65% 866,688
2019-11-06 2019-11-04 0.720 1,236,625 +1,000 0.65% 890,370
2019-10-31 2019-10-29 0.720 1,235,625 +500 0.65% 889,650
2019-10-29 2019-10-25 0.740 1,235,125 +1,000 0.65% 913,992
2019-10-18 2019-10-16 0.720 1,234,125 +2,500 0.65% 888,570
2019-10-04 2019-10-02 0.660 1,231,625 +48,500 0.65% 812,872
2019-09-27 2019-09-25 0.720 1,183,125 +2,000 0.62% 851,850
2019-09-20 2019-09-18 0.720 1,181,125 +7,000 0.62% 850,410
2019-09-19 2019-09-17 0.680 1,174,125 +16,000 0.62% 798,405
2019-09-17 2019-09-13 0.660 1,158,125 +15,500 0.61% 764,362
2019-09-13 2019-09-11 0.640 1,142,625 +25,000 0.60% 731,280
2019-09-12 2019-09-10 0.640 1,117,625 +26,000 0.59% 715,280
2019-09-11 2019-09-09 0.660 1,091,625 +7,500 0.58% 720,472
2019-09-09 2019-09-05 0.640 1,084,125 +500 0.57% 693,840
2019-09-06 2019-09-04 0.660 1,083,625 +2,000 0.57% 715,192
2019-08-30 2019-08-28 0.600 1,081,625 +25,000 0.57% 648,975
2019-08-29 2019-08-27 0.660 1,056,625 +1,000 0.56% 697,372
2019-08-26 2019-08-22 0.660 1,055,625 +42,500 0.56% 696,712
2019-08-23 2019-08-21 0.660 1,013,125 +1,000 0.54% 668,662
2019-08-21 2019-08-19 0.700 1,012,125 +1,000 0.53% 708,488
2019-08-19 2019-08-15 0.660 1,011,125 +2,500 0.53% 667,342
2019-08-16 2019-08-14 0.700 1,008,625 +5,000 0.53% 706,038
2019-08-12 2019-08-08 0.640 1,003,625 +23,500 0.53% 642,320
2019-08-09 2019-08-07 0.700 980,125 +1,000 0.52% 686,088
2019-08-08 2019-08-06 0.680 979,125 +56,000 0.52% 665,805
2019-08-07 2019-08-05 0.660 923,125 +1,000 0.49% 609,262
2019-07-26 2019-07-24 0.680 922,125 +752,500 0.49% 627,045
2019-07-24 2019-07-22 0.740 169,625 -25,000 0.09% 125,522
2019-07-18 2019-07-16 0.720 194,625 -475 0.10% 140,130
2018-08-22 2018-08-20 1.200 195,100 -650 0.10% 234,120
2018-06-01 2018-05-30 1.380 195,750 -3,000 0.10% 270,135
2018-02-08 2018-02-06 1.660 198,750 +500 0.10% 329,925
2018-02-01 2018-01-30 1.940 198,250 -1,250 0.10% 384,605
2018-01-29 2018-01-25 1.980 199,500 +500 0.11% 395,010
2018-01-24 2018-01-22 2.120 199,000 -14,500 0.11% 421,880
2018-01-19 2018-01-17 2.200 213,500 -500 0.11% 469,700
2018-01-16 2018-01-12 2.320 214,000 +14,000 0.11% 496,480
2018-01-15 2018-01-11 2.180 200,000 -500 0.11% 436,000
2018-01-10 2018-01-08 2.180 200,500 +500 0.11% 437,090
2017-12-27 2017-12-21 2.160 200,000 -7,500 0.11% 432,000
2017-12-22 2017-12-20 2.180 207,500 +14,000 0.11% 452,350
2017-12-21 2017-12-19 2.240 193,500 -8,000 0.10% 433,440
2017-12-13 2017-12-11 2.300 201,500 +500 0.11% 463,450
2017-12-12 2017-12-08 2.400 201,000 +9,000 0.11% 482,400
2017-12-11 2017-12-07 2.560 192,000 -27,500 0.10% 491,520
2017-12-08 2017-12-06 2.600 219,500 +13,000 0.12% 570,700
2017-12-06 2017-12-04 2.720 206,500 -5,000 0.11% 561,680
2017-12-05 2017-12-01 2.900 211,500 -34,000 0.11% 613,350
2017-12-04 2017-11-30 3.260 245,500 +24,000 0.13% 800,330
2017-12-01 2017-11-29 2.600 221,500 -107,000 0.12% 575,900
2017-11-21 2017-11-17 3.420 328,500 -7,625 0.18% 1,123,470
2017-11-20 2017-11-16 3.280 336,125 -12,000 0.18% 1,102,490
2017-11-17 2017-11-15 2.920 348,125 +9,500 0.19% 1,016,525
2017-11-16 2017-11-14 2.360 338,625 +40,000 0.18% 799,155
2017-11-15 2017-11-13 2.200 298,625 +19,500 0.16% 656,975
2017-11-03 2017-11-01 1.900 279,125 -5,000 0.15% 530,338
2017-11-01 2017-10-30 1.720 284,125 +5,000 0.15% 488,695
2017-10-23 2017-10-19 2.080 279,125 -11,575 0.15% 580,580
2017-10-20 2017-10-18 2.160 290,700 -8,425 0.16% 627,912
2017-10-19 2017-10-17 2.120 299,125 -13,775 0.16% 634,145
2017-10-18 2017-10-16 2.260 312,900 -12,775 0.17% 707,154
2017-10-17 2017-10-13 2.340 325,675 +13,250 0.17% 762,080
2017-10-13 2017-10-11 2.300 312,425 -15,625 0.17% 718,578
2017-10-12 2017-10-10 2.360 328,050 +29,000 0.17% 774,198
2017-10-09 2017-10-04 4.000 299,050 +1,250 0.16% 1,196,200
2017-09-25 2017-09-21 4.000 297,800 +1,375 0.16% 1,191,200
2017-09-13 2017-09-11 4.000 296,425 +5,000 0.16% 1,185,700
2017-09-11 2017-09-07 4.000 291,425 -5,000 0.16% 1,165,700
2017-09-07 2017-09-05 4.000 296,425 -575 0.16% 1,185,700
2017-08-17 2017-08-15 4.000 297,000 +100 0.16% 1,188,000
2017-08-08 2017-08-04 4.000 296,900 +1,500 0.16% 1,187,600
2017-08-03 2017-08-01 4.000 295,400 -12,500 0.16% 1,181,600
2017-08-02 2017-07-31 4.000 307,900 +50 0.16% 1,231,600
2017-07-25 2017-07-21 4.000 307,850 -50,000 0.16% 1,231,400
2017-07-21 2017-07-19 4.000 357,850 -750 0.19% 1,431,400
2017-07-20 2017-07-18 4.000 358,600 +50,000 0.19% 1,434,400
2017-07-18 2017-07-14 4.000 308,600 +300 0.16% 1,234,400
2017-07-14 2017-07-12 4.000 308,300 +150 0.16% 1,233,200
2017-07-13 2017-07-11 4.000 308,150 -25,000 0.16% 1,232,600
2017-07-12 2017-07-10 4.000 333,150 +775 0.18% 1,332,600
2017-07-11 2017-07-07 4.000 332,375 +750 0.18% 1,329,500
2017-07-06 2017-07-04 4.000 331,625 +125 0.18% 1,326,500
2017-07-05 2017-07-03 4.000 331,500 +51,500 0.18% 1,326,000
2017-07-04 2017-06-30 5.200 280,000 +69,750 0.15% 1,456,000
2017-07-03 2017-06-29 6.400 210,250 +53,300 0.11% 1,345,600
2017-06-30 2017-06-28 6.800 156,950 +52,475 0.08% 1,067,260
2017-06-29 2017-06-27 6.400 104,475 +104,475 0.06% 668,640
2017-04-20 2017-04-18 73.600 0 -25
2017-01-11 2017-01-09 72.000 25 -3,125 0.00% 1,800
2017-01-10 2017-01-06 72.400 3,150 -40,000 0.00% 228,060
2016-12-21 2016-12-19 71.200 43,150 +25 0.02% 3,072,280
2016-11-02 2016-10-31 104.000 43,125 -500 0.02% 4,485,000
2016-10-17 2016-10-13 87.600 43,625 +500 0.02% 3,821,550
2016-08-25 2016-08-23 92.000 43,125 -500 0.02% 3,967,500
2016-08-01 2016-07-28 89.600 43,625 -500 0.02% 3,908,800
2016-07-27 2016-07-25 84.000 44,125 +500 0.02% 3,706,500
2016-07-25 2016-07-21 86.400 43,625 +125 0.02% 3,769,200
2016-07-06 2016-07-04 77.200 43,500 +375 0.02% 3,358,200
2016-05-19 2016-05-17 86.000 43,125 -125 0.02% 3,708,750
2016-05-17 2016-05-13 89.200 43,250 +125 0.02% 3,857,900
2016-05-16 2016-05-12 94.400 43,125 -150 0.02% 4,071,000
2016-05-13 2016-05-11 90.000 43,275 +150 0.02% 3,894,750
2016-03-07 2016-03-03 98.400 43,125 -250 0.02% 4,243,500
2016-02-24 2016-02-22 120.000 43,375 -250 0.02% 5,205,000
2016-02-11 2016-02-04 116.800 43,625 -250 0.02% 5,095,400
2016-02-05 2016-02-03 110.400 43,875 -250 0.02% 4,843,800
2016-01-29 2016-01-27 124.800 44,125 -250 0.02% 5,506,800
2016-01-14 2016-01-12 89.600 44,375 +1,250 0.02% 3,976,000
2016-01-12 2016-01-08 90.400 43,125 +43,125 0.02% 3,898,500
2015-11-02 2015-10-29 153.600 0 -250
2015-10-29 2015-10-27 152.000 250 -125 0.00% 38,000
2015-10-27 2015-10-23 147.200 375 +125 0.00% 55,200
2015-10-26 2015-10-22 147.200 250 +125 0.00% 36,800
2015-10-23 2015-10-20 140.000 125 +125 0.00% 17,500
2015-10-02 2015-09-29 166.400 0 -188
2015-09-30 2015-09-25 172.000 188 -125 0.00% 32,336
2015-09-29 2015-09-24 167.200 313 +125 0.00% 52,334
2015-09-16 2015-09-14 225.600 188 +188 0.00% 42,413
2015-08-18 2015-08-14 153.600 0 -188
2015-08-10 2015-08-06 141.600 188 +63 0.00% 26,621
2015-07-16 2015-07-14 140.000 125 +62 0.00% 17,500
2015-07-14 2015-07-10 128.000 63 +63 0.00% 8,064
2015-06-30 2015-06-26 172.000 0 -188
2015-06-29 2015-06-25 174.400 188 +188 0.00% 32,787
2015-05-13 2015-05-11 41.600 0 -625
2015-05-12 2015-05-08 50.880 625 +625 0.00% 31,800
2015-05-06 2015-05-04 41.408 0 -625
2015-05-04 2015-04-29 44.992 625 -6,875 0.00% 28,120
2015-04-29 2015-04-27 64.320 7,500 -3,750 0.00% 482,400
2015-04-28 2015-04-24 50.816 11,250 +11,250 0.01% 571,680
2015-02-17 2015-02-13 5.504 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top