History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.910 | 193,300 | +0 | 0.05% | 755,803 |
| 2025-10-13 | 2025-10-09 | 3.880 | 193,300 | +0 | 0.05% | 750,004 |
| 2025-10-10 | 2025-10-08 | 3.700 | 193,300 | +40,000 | 0.05% | 715,210 |
| 2025-10-09 | 2025-10-06 | 3.570 | 153,300 | -100,000 | 0.04% | 547,281 |
| 2025-10-08 | 2025-10-03 | 2.960 | 253,300 | +10,000 | 0.06% | 749,768 |
| 2025-10-06 | 2025-10-02 | 2.930 | 243,300 | +120,000 | 0.06% | 712,869 |
| 2025-10-03 | 2025-09-30 | 2.800 | 123,300 | -2,000 | 0.03% | 345,240 |
| 2025-10-02 | 2025-09-29 | 2.970 | 125,300 | -10,000 | 0.03% | 372,141 |
| 2025-09-29 | 2025-09-25 | 2.120 | 135,300 | +30,000 | 0.03% | 286,836 |
| 2025-09-19 | 2025-09-17 | 1.260 | 105,300 | -40,000 | 0.03% | 132,678 |
| 2025-07-28 | 2025-07-24 | 1.290 | 145,300 | +40,000 | 0.04% | 187,437 |
| 2025-07-24 | 2025-07-22 | 1.120 | 105,300 | +20,000 | 0.03% | 117,936 |
| 2025-07-23 | 2025-07-21 | 1.120 | 85,300 | +10,000 | 0.02% | 95,536 |
| 2025-07-15 | 2025-07-11 | 1.040 | 75,300 | -20,000 | 0.02% | 78,312 |
| 2025-06-05 | 2025-06-03 | 0.970 | 95,300 | +20,000 | 0.02% | 92,441 |
| 2025-04-10 | 2025-04-08 | 0.890 | 75,300 | -10,000 | 0.02% | 67,017 |
| 2025-03-12 | 2025-03-10 | 0.900 | 85,300 | +10,000 | 0.02% | 76,770 |
| 2025-02-19 | 2025-02-17 | 0.780 | 75,300 | -10,000 | 0.02% | 58,734 |
| 2025-02-14 | 2025-02-12 | 0.760 | 85,300 | +10,000 | 0.02% | 64,828 |
| 2025-01-06 | 2025-01-02 | 0.860 | 75,300 | -10,000 | 0.02% | 64,758 |
| 2025-01-02 | 2024-12-27 | 1.210 | 85,300 | +20,000 | 0.02% | 103,213 |
| 2024-12-09 | 2024-12-05 | 0.630 | 65,300 | -10,000 | 0.02% | 41,139 |
| 2024-12-06 | 2024-12-04 | 0.620 | 75,300 | +10,000 | 0.02% | 46,686 |
| 2024-11-04 | 2024-10-31 | 0.650 | 65,300 | -10,000 | 0.02% | 42,445 |
| 2024-10-17 | 2024-10-15 | 0.450 | 75,300 | +10,000 | 0.02% | 33,885 |
| 2024-09-24 | 2024-09-20 | 0.590 | 65,300 | +10,000 | 0.02% | 38,527 |
| 2024-09-02 | 2024-08-29 | 0.500 | 55,300 | -70,000 | 0.01% | 27,650 |
| 2024-08-21 | 2024-08-19 | 0.510 | 125,300 | -40,000 | 0.03% | 63,903 |
| 2024-08-13 | 2024-08-09 | 0.485 | 165,300 | -170,000 | 0.04% | 80,170 |
| 2024-06-20 | 2024-06-18 | 0.670 | 335,300 | -100,000 | 0.08% | 224,651 |
| 2024-06-19 | 2024-06-17 | 0.600 | 435,300 | -20,000 | 0.11% | 261,180 |
| 2024-06-14 | 2024-06-12 | 0.700 | 455,300 | -210,000 | 0.11% | 318,710 |
| 2024-06-05 | 2024-06-03 | 0.750 | 665,300 | +20,000 | 0.16% | 498,975 |
| 2024-06-04 | 2024-05-31 | 0.780 | 645,300 | +340,000 | 0.16% | 503,334 |
| 2024-06-03 | 2024-05-30 | 0.790 | 305,300 | -380,000 | 0.07% | 241,187 |
| 2024-05-31 | 2024-05-29 | 0.790 | 685,300 | +20,000 | 0.17% | 541,387 |
| 2024-05-28 | 2024-05-24 | 0.840 | 665,300 | +340,000 | 0.16% | 558,852 |
| 2024-05-27 | 2024-05-23 | 0.850 | 325,300 | -330,000 | 0.08% | 276,505 |
| 2024-05-20 | 2024-05-16 | 0.850 | 655,300 | -10,000 | 0.16% | 557,005 |
| 2024-05-17 | 2024-05-14 | 0.890 | 665,300 | -20,000 | 0.16% | 592,117 |
| 2024-05-10 | 2024-05-08 | 0.890 | 685,300 | +600,000 | 0.17% | 609,917 |
| 2024-04-25 | 2024-04-23 | 0.970 | 85,300 | -60,000 | 0.02% | 82,741 |
| 2024-04-24 | 2024-04-22 | 0.980 | 145,300 | -10,000 | 0.04% | 142,394 |
| 2024-04-22 | 2024-04-18 | 0.930 | 155,300 | -10,000 | 0.04% | 144,429 |
| 2024-04-17 | 2024-04-15 | 0.970 | 165,300 | +20,000 | 0.04% | 160,341 |
| 2024-03-15 | 2024-03-13 | 1.050 | 145,300 | -20,000 | 0.04% | 152,565 |
| 2024-03-14 | 2024-03-12 | 1.070 | 165,300 | +10,000 | 0.04% | 176,871 |
| 2024-03-01 | 2024-02-28 | 1.160 | 155,300 | +30,000 | 0.04% | 180,148 |
| 2024-02-20 | 2024-02-16 | 1.140 | 125,300 | -10,000 | 0.03% | 142,842 |
| 2024-02-19 | 2024-02-15 | 1.180 | 135,300 | +30,000 | 0.03% | 159,654 |
| 2024-02-07 | 2024-02-05 | 1.200 | 105,300 | +20,000 | 0.03% | 126,360 |
| 2024-01-31 | 2024-01-29 | 1.200 | 85,300 | +10,000 | 0.02% | 102,360 |
| 2024-01-04 | 2024-01-02 | 1.140 | 75,300 | -10,000 | 0.02% | 85,842 |
| 2023-12-28 | 2023-12-22 | 1.120 | 85,300 | -10,000 | 0.02% | 95,536 |
| 2023-12-19 | 2023-12-15 | 1.010 | 95,300 | -10,000 | 0.02% | 96,253 |
| 2023-11-30 | 2023-11-28 | 0.940 | 105,300 | -60,000 | 0.03% | 98,982 |
| 2023-11-27 | 2023-11-23 | 0.900 | 165,300 | +10,000 | 0.04% | 148,770 |
| 2023-11-24 | 2023-11-22 | 0.820 | 155,300 | +30,000 | 0.04% | 127,346 |
| 2023-11-08 | 2023-11-06 | 0.880 | 125,300 | -150,000 | 0.03% | 110,264 |
| 2023-11-07 | 2023-11-03 | 0.810 | 275,300 | +20,000 | 0.07% | 222,993 |
| 2023-11-03 | 2023-11-01 | 0.780 | 255,300 | +20,000 | 0.06% | 199,134 |
| 2023-11-02 | 2023-10-31 | 0.910 | 235,300 | +90,000 | 0.06% | 214,123 |
| 2023-11-01 | 2023-10-30 | 0.880 | 145,300 | -50,000 | 0.04% | 127,864 |
| 2023-10-31 | 2023-10-27 | 0.660 | 195,300 | -40,000 | 0.05% | 128,898 |
| 2023-10-30 | 2023-10-26 | 0.640 | 235,300 | -210,000 | 0.06% | 150,592 |
| 2023-10-27 | 2023-10-25 | 0.590 | 445,300 | +300,000 | 0.11% | 262,727 |
| 2023-10-18 | 2023-10-16 | 0.400 | 145,300 | -10,000 | 0.04% | 58,120 |
| 2023-03-27 | 2023-03-23 | 0.455 | 155,300 | +10,000 | 0.04% | 70,662 |
| 2023-03-16 | 2023-03-14 | 0.510 | 145,300 | -10,000 | 0.04% | 74,103 |
| 2022-12-09 | 2022-12-07 | 0.470 | 155,300 | +20,000 | 0.04% | 72,991 |
| 2022-10-14 | 2022-10-12 | 0.720 | 135,300 | -10,000 | 0.03% | 97,416 |
| 2022-10-03 | 2022-09-29 | 0.740 | 145,300 | -10,000 | 0.04% | 107,522 |
| 2022-09-26 | 2022-09-22 | 0.570 | 155,300 | +10,000 | 0.04% | 88,521 |
| 2022-09-02 | 2022-08-31 | 0.900 | 145,300 | +10,000 | 0.04% | 130,770 |
| 2022-08-19 | 2022-08-17 | 0.700 | 135,300 | -10,000 | 0.03% | 94,710 |
| 2022-08-16 | 2022-08-12 | 0.700 | 145,300 | +40,000 | 0.04% | 101,710 |
| 2022-07-11 | 2022-07-07 | 0.790 | 105,300 | +10,000 | 0.03% | 83,187 |
| 2022-07-08 | 2022-07-06 | 0.720 | 95,300 | +30,000 | 0.02% | 68,616 |
| 2022-07-04 | 2022-06-29 | 0.700 | 65,300 | +10,000 | 0.02% | 45,710 |
| 2022-06-28 | 2022-06-24 | 0.760 | 55,300 | +10,000 | 0.01% | 42,028 |
| 2022-05-23 | 2022-05-19 | 0.450 | 45,300 | -10,000 | 0.01% | 20,385 |
| 2022-05-19 | 2022-05-17 | 0.450 | 55,300 | +10,000 | 0.02% | 24,885 |
| 2022-03-29 | 2022-03-25 | 0.520 | 45,300 | +250 | 0.01% | 23,556 |
| 2022-03-10 | 2022-03-08 | 0.560 | 45,050 | +75 | 0.01% | 25,228 |
| 2022-02-17 | 2022-02-15 | 0.520 | 44,975 | -20,000 | 0.01% | 23,387 |
| 2022-02-16 | 2022-02-14 | 0.480 | 64,975 | +20,000 | 0.02% | 31,188 |
| 2022-02-09 | 2022-02-07 | 0.520 | 44,975 | -20,000 | 0.01% | 23,387 |
| 2022-02-08 | 2022-02-04 | 0.490 | 64,975 | +10,000 | 0.02% | 31,838 |
| 2022-02-04 | 2022-01-27 | 0.530 | 54,975 | -20,000 | 0.02% | 29,137 |
| 2022-01-11 | 2022-01-07 | 0.520 | 74,975 | +30,000 | 0.02% | 38,987 |
| 2022-01-04 | 2021-12-31 | 0.630 | 44,975 | -10,000 | 0.01% | 28,334 |
| 2022-01-03 | 2021-12-29 | 0.560 | 54,975 | -10,000 | 0.02% | 30,786 |
| 2021-12-22 | 2021-12-20 | 0.520 | 64,975 | +20,000 | 0.02% | 33,787 |
| 2021-11-15 | 2021-11-11 | 0.600 | 44,975 | -10,000 | 0.01% | 26,985 |
| 2021-11-04 | 2021-11-02 | 0.620 | 54,975 | -10,000 | 0.02% | 34,084 |
| 2021-10-20 | 2021-10-18 | 0.600 | 64,975 | +20,000 | 0.02% | 38,985 |
| 2021-07-27 | 2021-07-23 | 0.780 | 44,975 | -50,000 | 0.01% | 35,080 |
| 2021-06-22 | 2021-06-18 | 0.790 | 94,975 | +10,000 | 0.03% | 75,030 |
| 2021-06-21 | 2021-06-17 | 0.860 | 84,975 | -40,000 | 0.03% | 73,078 |
| 2021-05-05 | 2021-05-03 | 0.690 | 124,975 | -20,000 | 0.04% | 86,233 |
| 2021-04-21 | 2021-04-19 | 0.730 | 144,975 | +10,000 | 0.05% | 105,832 |
| 2021-04-19 | 2021-04-15 | 0.740 | 134,975 | +10,000 | 0.04% | 99,882 |
| 2021-04-16 | 2021-04-14 | 0.750 | 124,975 | +10,000 | 0.04% | 93,731 |
| 2021-04-14 | 2021-04-12 | 0.800 | 114,975 | +10,000 | 0.04% | 91,980 |
| 2021-04-13 | 2021-04-09 | 0.750 | 104,975 | +10,000 | 0.03% | 78,731 |
| 2021-04-08 | 2021-04-01 | 0.720 | 94,975 | +20,000 | 0.03% | 68,382 |
| 2021-04-01 | 2021-03-30 | 0.780 | 74,975 | +30,000 | 0.02% | 58,480 |
| 2021-03-17 | 2021-03-15 | 0.850 | 44,975 | -100,000 | 0.01% | 38,229 |
| 2021-03-02 | 2021-02-26 | 1.120 | 144,975 | -10,000 | 0.05% | 162,372 |
| 2021-03-01 | 2021-02-25 | 1.060 | 154,975 | -160,000 | 0.05% | 164,274 |
| 2021-02-23 | 2021-02-19 | 0.700 | 314,975 | +40,000 | 0.10% | 220,482 |
| 2021-02-19 | 2021-02-17 | 0.720 | 274,975 | -100,000 | 0.09% | 197,982 |
| 2021-02-18 | 2021-02-16 | 0.740 | 374,975 | -20,000 | 0.12% | 277,482 |
| 2021-02-16 | 2021-02-09 | 0.770 | 394,975 | +20,000 | 0.13% | 304,131 |
| 2021-02-10 | 2021-02-08 | 0.710 | 374,975 | +90,000 | 0.12% | 266,232 |
| 2021-02-08 | 2021-02-04 | 0.720 | 284,975 | +50,000 | 0.09% | 205,182 |
| 2021-02-05 | 2021-02-03 | 0.730 | 234,975 | -350,000 | 0.08% | 171,532 |
| 2021-02-04 | 2021-02-02 | 0.600 | 584,975 | -100,000 | 0.19% | 350,985 |
| 2021-02-02 | 2021-01-29 | 0.425 | 684,975 | +180,000 | 0.23% | 291,114 |
| 2021-02-01 | 2021-01-28 | 0.410 | 504,975 | +120,000 | 0.17% | 207,040 |
| 2021-01-29 | 2021-01-27 | 0.400 | 384,975 | +69,250 | 0.13% | 153,990 |
| 2021-01-27 | 2021-01-25 | 0.320 | 315,725 | +300,000 | 0.10% | 101,032 |
| 2021-01-04 | 2020-12-29 | 0.246 | 15,725 | -20,000 | 0.01% | 3,868 |
| 2020-11-12 | 2020-11-10 | 0.260 | 35,725 | +20,000 | 0.02% | 9,288 |
| 2020-11-09 | 2020-11-05 | 0.255 | 15,725 | +10,000 | 0.01% | 4,010 |
| 2020-09-14 | 2020-09-10 | 0.270 | 5,725 | -20,000 | 0.00% | 1,546 |
| 2020-09-11 | 2020-09-09 | 0.300 | 25,725 | +20,000 | 0.01% | 7,718 |
| 2020-08-14 | 2020-08-12 | 0.300 | 5,725 | -10,000 | 0.00% | 1,718 |
| 2020-08-11 | 2020-08-07 | 0.320 | 15,725 | +10,000 | 0.01% | 5,032 |
| 2020-07-22 | 2020-07-20 | 0.265 | 5,725 | -500 | 0.00% | 1,517 |
| 2020-06-22 | 2020-06-18 | 0.300 | 6,225 | +1,000 | 0.00% | 1,868 |
| 2020-05-26 | 2020-05-22 | 0.300 | 5,225 | -67,000 | 0.00% | 1,568 |
| 2020-05-25 | 2020-05-21 | 0.340 | 72,225 | -5,000 | 0.04% | 24,556 |
| 2020-05-21 | 2020-05-19 | 0.320 | 77,225 | +8,500 | 0.04% | 24,712 |
| 2020-05-20 | 2020-05-18 | 0.420 | 68,725 | +1,500 | 0.04% | 28,865 |
| 2020-05-18 | 2020-05-14 | 0.420 | 67,225 | +3,000 | 0.04% | 28,235 |
| 2020-05-13 | 2020-05-11 | 0.440 | 64,225 | +9,500 | 0.03% | 28,259 |
| 2020-05-12 | 2020-05-08 | 0.480 | 54,725 | +50,000 | 0.03% | 26,268 |
| 2020-02-03 | 2020-01-30 | 0.620 | 4,725 | -65,000 | 0.00% | 2,930 |
| 2020-01-17 | 2020-01-15 | 0.720 | 69,725 | +1,500 | 0.04% | 50,202 |
| 2020-01-16 | 2020-01-14 | 0.720 | 68,225 | -34,500 | 0.04% | 49,122 |
| 2020-01-13 | 2020-01-09 | 0.700 | 102,725 | -50,000 | 0.05% | 71,908 |
| 2020-01-03 | 2019-12-31 | 0.660 | 152,725 | -2,000 | 0.08% | 100,798 |
| 2020-01-02 | 2019-12-27 | 0.680 | 154,725 | -27,500 | 0.08% | 105,213 |
| 2019-12-27 | 2019-12-20 | 0.660 | 182,225 | -2,000 | 0.10% | 120,268 |
| 2019-12-23 | 2019-12-19 | 0.660 | 184,225 | -500 | 0.10% | 121,588 |
| 2019-12-18 | 2019-12-16 | 0.640 | 184,725 | -40,000 | 0.10% | 118,224 |
| 2019-12-13 | 2019-12-11 | 0.600 | 224,725 | +22,000 | 0.12% | 134,835 |
| 2019-12-12 | 2019-12-10 | 0.600 | 202,725 | +3,500 | 0.11% | 121,635 |
| 2019-12-11 | 2019-12-09 | 0.600 | 199,225 | +10,000 | 0.11% | 119,535 |
| 2019-12-10 | 2019-12-06 | 0.620 | 189,225 | +4,500 | 0.10% | 117,320 |
| 2019-12-06 | 2019-12-04 | 0.620 | 184,725 | -24,000 | 0.10% | 114,530 |
| 2019-12-05 | 2019-12-03 | 0.620 | 208,725 | -1,500 | 0.11% | 129,410 |
| 2019-12-04 | 2019-12-02 | 0.600 | 210,225 | +1,500 | 0.11% | 126,135 |
| 2019-12-03 | 2019-11-29 | 0.620 | 208,725 | +17,000 | 0.11% | 129,410 |
| 2019-12-02 | 2019-11-28 | 0.620 | 191,725 | +3,000 | 0.10% | 118,870 |
| 2019-11-28 | 2019-11-26 | 0.620 | 188,725 | -500 | 0.10% | 117,010 |
| 2019-11-26 | 2019-11-22 | 0.620 | 189,225 | +9,500 | 0.10% | 117,320 |
| 2019-11-21 | 2019-11-19 | 0.620 | 179,725 | +100,000 | 0.09% | 111,430 |
| 2019-11-19 | 2019-11-15 | 0.680 | 79,725 | +24,500 | 0.04% | 54,213 |
| 2019-11-18 | 2019-11-14 | 0.680 | 55,225 | +25,000 | 0.03% | 37,553 |
| 2019-11-14 | 2019-11-12 | 0.700 | 30,225 | +25,000 | 0.02% | 21,158 |
| 2019-09-26 | 2019-09-24 | 0.720 | 5,225 | +875 | 0.00% | 3,762 |
| 2019-08-15 | 2019-08-13 | 0.620 | 4,350 | -1,000 | 0.00% | 2,697 |
| 2019-08-12 | 2019-08-08 | 0.640 | 5,350 | -1,000 | 0.00% | 3,424 |
| 2019-08-07 | 2019-08-05 | 0.660 | 6,350 | -1,000 | 0.00% | 4,191 |
| 2019-08-06 | 2019-08-02 | 0.660 | 7,350 | -500 | 0.00% | 4,851 |
| 2019-07-19 | 2019-07-17 | 0.720 | 7,850 | +500 | 0.00% | 5,652 |
| 2019-07-17 | 2019-07-15 | 0.780 | 7,350 | -1,500 | 0.00% | 5,733 |
| 2019-07-16 | 2019-07-12 | 0.740 | 8,850 | -500 | 0.00% | 6,549 |
| 2019-07-10 | 2019-07-08 | 0.720 | 9,350 | +2,500 | 0.00% | 6,732 |
| 2019-07-09 | 2019-07-05 | 0.760 | 6,850 | -1,000 | 0.00% | 5,206 |
| 2019-07-05 | 2019-07-03 | 0.760 | 7,850 | -1,000 | 0.00% | 5,966 |
| 2019-07-04 | 2019-07-02 | 0.720 | 8,850 | +1,000 | 0.00% | 6,372 |
| 2019-07-02 | 2019-06-27 | 0.760 | 7,850 | -1,000 | 0.00% | 5,966 |
| 2019-06-28 | 2019-06-26 | 0.720 | 8,850 | -500 | 0.00% | 6,372 |
| 2019-06-27 | 2019-06-25 | 0.720 | 9,350 | +1,000 | 0.00% | 6,732 |
| 2019-06-21 | 2019-06-19 | 0.740 | 8,350 | -1,000 | 0.00% | 6,179 |
| 2019-06-20 | 2019-06-18 | 0.720 | 9,350 | -1,500 | 0.00% | 6,732 |
| 2019-06-13 | 2019-06-11 | 0.700 | 10,850 | +1,500 | 0.01% | 7,595 |
| 2019-06-11 | 2019-06-06 | 0.720 | 9,350 | +1,000 | 0.00% | 6,732 |
| 2019-06-10 | 2019-06-05 | 0.740 | 8,350 | -1,000 | 0.00% | 6,179 |
| 2019-05-30 | 2019-05-28 | 0.740 | 9,350 | +3,000 | 0.00% | 6,919 |
| 2019-05-28 | 2019-05-24 | 0.760 | 6,350 | +500 | 0.00% | 4,826 |
| 2019-04-08 | 2019-04-03 | 0.900 | 5,850 | -500 | 0.00% | 5,265 |
| 2019-04-03 | 2019-04-01 | 0.920 | 6,350 | +2,000 | 0.00% | 5,842 |
| 2019-02-26 | 2019-02-22 | 0.880 | 4,350 | -1,000 | 0.00% | 3,828 |
| 2019-02-22 | 2019-02-20 | 0.920 | 5,350 | +1,000 | 0.00% | 4,922 |
| 2019-02-08 | 2019-01-31 | 0.800 | 4,350 | -48,000 | 0.00% | 3,480 |
| 2019-01-31 | 2019-01-29 | 0.840 | 52,350 | +48,000 | 0.03% | 43,974 |
| 2018-09-18 | 2018-09-14 | 1.060 | 4,350 | +2,000 | 0.00% | 4,611 |
| 2018-08-02 | 2018-07-31 | 1.500 | 2,350 | -4,500 | 0.00% | 3,525 |
| 2018-06-20 | 2018-06-15 | 1.320 | 6,850 | +3,500 | 0.00% | 9,042 |
| 2018-06-15 | 2018-06-13 | 1.360 | 3,350 | +500 | 0.00% | 4,556 |
| 2018-04-11 | 2018-04-09 | 1.480 | 2,850 | -350 | 0.00% | 4,218 |
| 2018-04-04 | 2018-03-29 | 1.460 | 3,200 | -500 | 0.00% | 4,672 |
| 2018-02-13 | 2018-02-09 | 1.700 | 3,700 | -1,500 | 0.00% | 6,290 |
| 2018-02-08 | 2018-02-06 | 1.660 | 5,200 | -500 | 0.00% | 8,632 |
| 2018-02-07 | 2018-02-05 | 1.700 | 5,700 | -2,500 | 0.00% | 9,690 |
| 2018-01-30 | 2018-01-26 | 1.940 | 8,200 | -4,500 | 0.00% | 15,908 |
| 2018-01-26 | 2018-01-24 | 2.080 | 12,700 | +5,000 | 0.01% | 26,416 |
| 2018-01-24 | 2018-01-22 | 2.120 | 7,700 | -5,000 | 0.00% | 16,324 |
| 2018-01-23 | 2018-01-19 | 2.140 | 12,700 | +7,500 | 0.01% | 27,178 |
| 2018-01-22 | 2018-01-18 | 2.200 | 5,200 | -5,000 | 0.00% | 11,440 |
| 2018-01-19 | 2018-01-17 | 2.200 | 10,200 | -2,500 | 0.01% | 22,440 |
| 2018-01-17 | 2018-01-15 | 2.240 | 12,700 | -5,500 | 0.01% | 28,448 |
| 2018-01-09 | 2018-01-05 | 2.220 | 18,200 | -1,000 | 0.01% | 40,404 |
| 2018-01-03 | 2017-12-29 | 2.240 | 19,200 | -5,000 | 0.01% | 43,008 |
| 2017-12-29 | 2017-12-27 | 2.120 | 24,200 | +5,000 | 0.01% | 51,304 |
| 2017-12-11 | 2017-12-07 | 2.560 | 19,200 | +2,000 | 0.01% | 49,152 |
| 2017-12-05 | 2017-12-01 | 2.900 | 17,200 | -1,000 | 0.01% | 49,880 |
| 2017-12-04 | 2017-11-30 | 3.260 | 18,200 | +5,500 | 0.01% | 59,332 |
| 2017-12-01 | 2017-11-29 | 2.600 | 12,700 | -25,375 | 0.01% | 33,020 |
| 2017-11-21 | 2017-11-17 | 3.420 | 38,075 | -5,000 | 0.02% | 130,217 |
| 2017-11-20 | 2017-11-16 | 3.280 | 43,075 | +30,000 | 0.02% | 141,286 |
| 2017-11-01 | 2017-10-30 | 1.720 | 13,075 | +2,000 | 0.01% | 22,489 |
| 2017-10-30 | 2017-10-26 | 1.920 | 11,075 | -4,150 | 0.01% | 21,264 |
| 2017-10-27 | 2017-10-25 | 1.940 | 15,225 | -1,950 | 0.01% | 29,536 |
| 2017-10-19 | 2017-10-17 | 2.120 | 17,175 | -800 | 0.01% | 36,411 |
| 2017-10-18 | 2017-10-16 | 2.260 | 17,975 | +75 | 0.01% | 40,624 |
| 2017-10-17 | 2017-10-13 | 2.340 | 17,900 | -25 | 0.01% | 41,886 |
| 2017-10-16 | 2017-10-12 | 2.320 | 17,925 | -950 | 0.01% | 41,586 |
| 2017-10-13 | 2017-10-11 | 2.300 | 18,875 | +1,150 | 0.01% | 43,413 |
| 2017-10-12 | 2017-10-10 | 2.360 | 17,725 | -20,600 | 0.01% | 41,831 |
| 2017-10-11 | 2017-10-09 | 4.000 | 38,325 | +300 | 0.02% | 153,300 |
| 2017-09-25 | 2017-09-21 | 4.000 | 38,025 | +250 | 0.02% | 152,100 |
| 2017-09-06 | 2017-09-04 | 4.000 | 37,775 | +125 | 0.02% | 151,100 |
| 2017-09-04 | 2017-08-31 | 4.000 | 37,650 | +675 | 0.02% | 150,600 |
| 2017-09-01 | 2017-08-30 | 4.000 | 36,975 | +1,275 | 0.02% | 147,900 |
| 2017-08-15 | 2017-08-11 | 4.000 | 35,700 | +7,500 | 0.02% | 142,800 |
| 2017-07-19 | 2017-07-17 | 4.000 | 28,200 | +75 | 0.02% | 112,800 |
| 2017-07-12 | 2017-07-10 | 4.000 | 28,125 | +2,500 | 0.01% | 112,500 |
| 2017-07-05 | 2017-07-03 | 4.000 | 25,625 | +2,700 | 0.01% | 102,500 |
| 2017-07-04 | 2017-06-30 | 5.200 | 22,925 | +2,250 | 0.01% | 119,210 |
| 2017-07-03 | 2017-06-29 | 6.400 | 20,675 | +300 | 0.01% | 132,320 |
| 2017-06-30 | 2017-06-28 | 6.800 | 20,375 | +19,300 | 0.01% | 138,550 |
| 2017-06-29 | 2017-06-27 | 6.400 | 1,075 | +1,075 | 0.00% | 6,880 |
| 2015-02-17 | 2015-02-13 | 5.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy