History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.910 17,700 +0 0.00% 69,207
2025-10-13 2025-10-09 3.880 17,700 +0 0.00% 68,676
2025-10-10 2025-10-08 3.700 17,700 +0 0.00% 65,490
2025-10-09 2025-10-06 3.570 17,700 +0 0.00% 63,189
2025-10-08 2025-10-03 2.960 17,700 +0 0.00% 52,392
2025-10-06 2025-10-02 2.930 17,700 +0 0.00% 51,861
2025-10-03 2025-09-30 2.800 17,700 +0 0.00% 49,560
2025-10-02 2025-09-29 2.970 17,700 +0 0.00% 52,569
2025-09-30 2025-09-26 2.300 17,700 +0 0.00% 40,710
2025-09-29 2025-09-25 2.120 17,700 +0 0.00% 37,524
2025-09-26 2025-09-24 1.500 17,700 +0 0.00% 26,550
2025-09-25 2025-09-23 1.350 17,700 +0 0.00% 23,895
2025-09-24 2025-09-22 1.270 17,700 +0 0.00% 22,479
2025-09-23 2025-09-19 1.240 17,700 +0 0.00% 21,948
2025-09-22 2025-09-18 1.240 17,700 +0 0.00% 21,948
2025-09-19 2025-09-17 1.260 17,700 +0 0.00% 22,302
2025-09-18 2025-09-16 1.290 17,700 +0 0.00% 22,833
2025-09-17 2025-09-15 1.220 17,700 +0 0.00% 21,594
2025-09-16 2025-09-12 1.240 17,700 +0 0.00% 21,948
2025-09-15 2025-09-11 1.280 17,700 +0 0.00% 22,656
2025-09-12 2025-09-10 1.280 17,700 +0 0.00% 22,656
2025-09-11 2025-09-09 1.280 17,700 +0 0.00% 22,656
2025-09-10 2025-09-08 1.250 17,700 +0 0.00% 22,125
2025-09-09 2025-09-05 1.280 17,700 +0 0.00% 22,656
2025-09-08 2025-09-04 1.230 17,700 +0 0.00% 21,771
2025-09-05 2025-09-03 1.240 17,700 +0 0.00% 21,948
2025-09-04 2025-09-02 1.240 17,700 +0 0.00% 21,948
2025-09-03 2025-09-01 1.240 17,700 +0 0.00% 21,948
2025-09-02 2025-08-29 1.240 17,700 +0 0.00% 21,948
2025-09-01 2025-08-28 1.270 17,700 +0 0.00% 22,479
2025-08-29 2025-08-27 1.230 17,700 +0 0.00% 21,771
2025-08-28 2025-08-26 1.280 17,700 +0 0.00% 22,656
2025-08-27 2025-08-25 1.300 17,700 +0 0.00% 23,010
2025-08-26 2025-08-22 1.260 17,700 +0 0.00% 22,302
2025-08-25 2025-08-21 1.260 17,700 +0 0.00% 22,302
2025-08-22 2025-08-20 1.250 17,700 +0 0.00% 22,125
2025-08-21 2025-08-19 1.270 17,700 +0 0.00% 22,479
2025-08-20 2025-08-18 1.270 17,700 +0 0.00% 22,479
2025-08-19 2025-08-15 1.250 17,700 +0 0.00% 22,125
2025-08-18 2025-08-14 1.270 17,700 +0 0.00% 22,479
2025-08-15 2025-08-13 1.270 17,700 +0 0.00% 22,479
2025-08-14 2025-08-12 1.270 17,700 +0 0.00% 22,479
2025-08-13 2025-08-11 1.270 17,700 +0 0.00% 22,479
2025-08-12 2025-08-08 1.270 17,700 +0 0.00% 22,479
2025-08-11 2025-08-07 1.270 17,700 +0 0.00% 22,479
2025-08-08 2025-08-06 1.270 17,700 +0 0.00% 22,479
2025-08-07 2025-08-05 1.270 17,700 +0 0.00% 22,479
2025-08-06 2025-08-04 1.270 17,700 +0 0.00% 22,479
2025-08-05 2025-08-01 1.270 17,700 +0 0.00% 22,479
2025-08-04 2025-07-31 1.270 17,700 +0 0.00% 22,479
2025-08-01 2025-07-30 1.270 17,700 +0 0.00% 22,479
2025-07-31 2025-07-29 1.280 17,700 +0 0.00% 22,656
2025-07-30 2025-07-28 1.270 17,700 +0 0.00% 22,479
2025-07-29 2025-07-25 1.270 17,700 +0 0.00% 22,479
2025-07-28 2025-07-24 1.290 17,700 +0 0.00% 22,833
2025-07-25 2025-07-23 1.160 17,700 +0 0.00% 20,532
2025-07-24 2025-07-22 1.120 17,700 +0 0.00% 19,824
2025-07-23 2025-07-21 1.120 17,700 +0 0.00% 19,824
2025-07-22 2025-07-18 1.100 17,700 +0 0.00% 19,470
2025-07-21 2025-07-17 1.060 17,700 +0 0.00% 18,762
2025-07-18 2025-07-16 1.060 17,700 +0 0.00% 18,762
2025-07-17 2025-07-15 1.060 17,700 +0 0.00% 18,762
2025-07-16 2025-07-14 1.060 17,700 +0 0.00% 18,762
2025-07-15 2025-07-11 1.040 17,700 +0 0.00% 18,408
2025-07-14 2025-07-10 1.080 17,700 +0 0.00% 19,116
2025-07-11 2025-07-09 1.070 17,700 +0 0.00% 18,939
2025-07-10 2025-07-08 1.070 17,700 +0 0.00% 18,939
2025-07-09 2025-07-07 1.000 17,700 +0 0.00% 17,700
2025-07-08 2025-07-04 1.080 17,700 +0 0.00% 19,116
2025-07-07 2025-07-03 1.080 17,700 +0 0.00% 19,116
2025-07-04 2025-07-02 0.980 17,700 +0 0.00% 17,346
2025-07-03 2025-06-30 0.980 17,700 +0 0.00% 17,346
2025-07-02 2025-06-27 0.980 17,700 +0 0.00% 17,346
2025-06-30 2025-06-26 0.980 17,700 +0 0.00% 17,346
2025-06-27 2025-06-25 0.980 17,700 +0 0.00% 17,346
2025-06-26 2025-06-24 1.030 17,700 +0 0.00% 18,231
2025-06-25 2025-06-23 1.030 17,700 +0 0.00% 18,231
2025-06-24 2025-06-20 1.030 17,700 +0 0.00% 18,231
2025-06-23 2025-06-19 1.010 17,700 +0 0.00% 17,877
2025-06-20 2025-06-18 1.050 17,700 +0 0.00% 18,585
2025-06-19 2025-06-17 0.960 17,700 +0 0.00% 16,992
2025-06-18 2025-06-16 0.960 17,700 +0 0.00% 16,992
2025-06-17 2025-06-13 0.960 17,700 +0 0.00% 16,992
2025-06-16 2025-06-12 0.960 17,700 +0 0.00% 16,992
2025-06-13 2025-06-11 0.960 17,700 +0 0.00% 16,992
2025-06-12 2025-06-10 0.970 17,700 +0 0.00% 17,169
2025-06-11 2025-06-09 0.960 17,700 +0 0.00% 16,992
2025-06-10 2025-06-06 0.970 17,700 +0 0.00% 17,169
2025-06-09 2025-06-05 0.970 17,700 +0 0.00% 17,169
2025-06-06 2025-06-04 0.970 17,700 +0 0.00% 17,169
2025-06-05 2025-06-03 0.970 17,700 +0 0.00% 17,169
2025-06-04 2025-06-02 1.030 17,700 +0 0.00% 18,231
2025-06-03 2025-05-30 1.010 17,700 +0 0.00% 17,877
2025-06-02 2025-05-29 0.960 17,700 +0 0.00% 16,992
2025-05-30 2025-05-28 0.980 17,700 +0 0.00% 17,346
2025-05-29 2025-05-27 0.980 17,700 +0 0.00% 17,346
2025-05-28 2025-05-26 0.960 17,700 +0 0.00% 16,992
2025-05-27 2025-05-23 0.960 17,700 +0 0.00% 16,992
2025-05-26 2025-05-22 0.950 17,700 +0 0.00% 16,815
2025-05-23 2025-05-21 0.960 17,700 +0 0.00% 16,992
2025-05-22 2025-05-20 0.960 17,700 +0 0.00% 16,992
2025-05-21 2025-05-19 0.980 17,700 +0 0.00% 17,346
2025-05-20 2025-05-16 0.980 17,700 +0 0.00% 17,346
2025-05-19 2025-05-15 0.980 17,700 +0 0.00% 17,346
2025-05-16 2025-05-14 0.980 17,700 +0 0.00% 17,346
2025-05-15 2025-05-13 0.980 17,700 +0 0.00% 17,346
2025-05-14 2025-05-12 0.980 17,700 +0 0.00% 17,346
2025-05-13 2025-05-09 1.010 17,700 +0 0.00% 17,877
2025-05-12 2025-05-08 1.010 17,700 +0 0.00% 17,877
2025-05-09 2025-05-07 1.150 17,700 +0 0.00% 20,355
2025-05-08 2025-05-06 0.980 17,700 +0 0.00% 17,346
2025-05-07 2025-05-02 1.140 17,700 +0 0.00% 20,178
2025-05-06 2025-04-30 1.000 17,700 +0 0.00% 17,700
2025-05-02 2025-04-29 0.980 17,700 +0 0.00% 17,346
2025-04-30 2025-04-28 0.980 17,700 +0 0.00% 17,346
2025-04-29 2025-04-25 0.990 17,700 +0 0.00% 17,523
2025-04-28 2025-04-24 0.910 17,700 +0 0.00% 16,107
2025-04-25 2025-04-23 0.940 17,700 +0 0.00% 16,638
2025-04-24 2025-04-22 0.910 17,700 +0 0.00% 16,107
2025-04-23 2025-04-17 0.980 17,700 +0 0.00% 17,346
2025-04-22 2025-04-16 0.980 17,700 +0 0.00% 17,346
2025-04-17 2025-04-15 1.000 17,700 +0 0.00% 17,700
2025-04-16 2025-04-14 1.000 17,700 +0 0.00% 17,700
2025-04-15 2025-04-11 0.940 17,700 +0 0.00% 16,638
2025-04-14 2025-04-10 0.940 17,700 +0 0.00% 16,638
2025-04-11 2025-04-09 0.940 17,700 +0 0.00% 16,638
2025-04-10 2025-04-08 0.890 17,700 +0 0.00% 15,753
2025-04-09 2025-04-07 0.810 17,700 +0 0.00% 14,337
2025-04-08 2025-04-03 0.960 17,700 +0 0.00% 16,992
2025-04-07 2025-04-02 0.960 17,700 +0 0.00% 16,992
2025-04-03 2025-04-01 0.880 17,700 +0 0.00% 15,576
2025-04-02 2025-03-31 0.910 17,700 +0 0.00% 16,107
2025-04-01 2025-03-28 0.900 17,700 +0 0.00% 15,930
2025-03-31 2025-03-27 1.030 17,700 +0 0.00% 18,231
2025-03-28 2025-03-26 0.950 17,700 +0 0.00% 16,815
2025-03-27 2025-03-25 0.950 17,700 +0 0.00% 16,815
2025-03-26 2025-03-24 0.920 17,700 +0 0.00% 16,284
2025-03-25 2025-03-21 0.900 17,700 +0 0.00% 15,930
2025-03-24 2025-03-20 0.910 17,700 +0 0.00% 16,107
2025-03-21 2025-03-19 0.910 17,700 +0 0.00% 16,107
2025-03-20 2025-03-18 0.910 17,700 +0 0.00% 16,107
2025-03-19 2025-03-17 0.800 17,700 +0 0.00% 14,160
2025-03-18 2025-03-14 0.860 17,700 +0 0.00% 15,222
2025-03-17 2025-03-13 0.830 17,700 +0 0.00% 14,691
2025-03-14 2025-03-12 0.810 17,700 +0 0.00% 14,337
2025-03-13 2025-03-11 0.800 17,700 +0 0.00% 14,160
2025-03-12 2025-03-10 0.900 17,700 +0 0.00% 15,930
2025-03-11 2025-03-07 0.790 17,700 +0 0.00% 13,983
2025-03-10 2025-03-06 0.840 17,700 +0 0.00% 14,868
2025-03-07 2025-03-05 0.850 17,700 +0 0.00% 15,045
2025-03-06 2025-03-04 0.760 17,700 +0 0.00% 13,452
2025-03-05 2025-03-03 0.850 17,700 +0 0.00% 15,045
2025-03-04 2025-02-28 0.800 17,700 +0 0.00% 14,160
2025-03-03 2025-02-27 0.780 17,700 +0 0.00% 13,806
2025-02-28 2025-02-26 0.810 17,700 +0 0.00% 14,337
2025-02-27 2025-02-25 0.840 17,700 +0 0.00% 14,868
2025-02-26 2025-02-24 0.840 17,700 +0 0.00% 14,868
2025-02-25 2025-02-21 0.840 17,700 +0 0.00% 14,868
2025-02-24 2025-02-20 0.850 17,700 +0 0.00% 15,045
2025-02-21 2025-02-19 0.860 17,700 +0 0.00% 15,222
2025-02-20 2025-02-18 0.770 17,700 +0 0.00% 13,629
2025-02-19 2025-02-17 0.780 17,700 +0 0.00% 13,806
2025-02-18 2025-02-14 0.760 17,700 +0 0.00% 13,452
2025-02-17 2025-02-13 0.770 17,700 +0 0.00% 13,629
2025-02-14 2025-02-12 0.760 17,700 +0 0.00% 13,452
2025-02-13 2025-02-11 0.760 17,700 +0 0.00% 13,452
2025-02-12 2025-02-10 0.840 17,700 +0 0.00% 14,868
2025-02-11 2025-02-07 0.840 17,700 +0 0.00% 14,868
2025-02-10 2025-02-06 0.710 17,700 +0 0.00% 12,567
2025-02-07 2025-02-05 0.730 17,700 +0 0.00% 12,921
2025-02-06 2025-02-04 0.730 17,700 +0 0.00% 12,921
2025-02-05 2025-02-03 0.790 17,700 +0 0.00% 13,983
2025-02-04 2025-01-28 0.770 17,700 +0 0.00% 13,629
2025-02-03 2025-01-24 0.890 17,700 +0 0.00% 15,753
2025-01-27 2025-01-23 0.750 17,700 +0 0.00% 13,275
2025-01-24 2025-01-22 0.750 17,700 +0 0.00% 13,275
2025-01-23 2025-01-21 0.710 17,700 +0 0.00% 12,567
2025-01-22 2025-01-20 0.780 17,700 +0 0.00% 13,806
2025-01-21 2025-01-17 0.730 17,700 +0 0.00% 12,921
2025-01-20 2025-01-16 0.730 17,700 +0 0.00% 12,921
2025-01-17 2025-01-15 0.730 17,700 +0 0.00% 12,921
2025-01-16 2025-01-14 0.870 17,700 +0 0.00% 15,399
2025-01-15 2025-01-13 0.690 17,700 +0 0.00% 12,213
2025-01-14 2025-01-10 0.880 17,700 +0 0.00% 15,576
2025-01-13 2025-01-09 0.900 17,700 +0 0.00% 15,930
2025-01-10 2025-01-08 0.900 17,700 +0 0.00% 15,930
2025-01-09 2025-01-07 0.840 17,700 +0 0.00% 14,868
2025-01-08 2025-01-06 0.870 17,700 +0 0.00% 15,399
2025-01-07 2025-01-03 0.870 17,700 +0 0.00% 15,399
2025-01-06 2025-01-02 0.860 17,700 +0 0.00% 15,222
2025-01-03 2024-12-31 1.060 17,700 +0 0.00% 18,762
2025-01-02 2024-12-27 1.210 17,700 +0 0.00% 21,417
2024-12-30 2024-12-24 1.330 17,700 +0 0.00% 23,541
2024-12-27 2024-12-20 1.200 17,700 +0 0.00% 21,240
2024-12-23 2024-12-19 1.000 17,700 +0 0.00% 17,700
2024-12-20 2024-12-18 0.810 17,700 +0 0.00% 14,337
2024-12-19 2024-12-17 0.750 17,700 +0 0.00% 13,275
2024-12-18 2024-12-16 0.700 17,700 +0 0.00% 12,390
2024-12-17 2024-12-13 0.750 17,700 +0 0.00% 13,275
2024-12-16 2024-12-12 0.750 17,700 +0 0.00% 13,275
2024-12-13 2024-12-11 0.720 17,700 +0 0.00% 12,744
2024-12-12 2024-12-10 0.700 17,700 +0 0.00% 12,390
2024-12-11 2024-12-09 0.650 17,700 +0 0.00% 11,505
2024-12-10 2024-12-06 0.620 17,700 +0 0.00% 10,974
2024-12-09 2024-12-05 0.630 17,700 +0 0.00% 11,151
2024-12-06 2024-12-04 0.620 17,700 +0 0.00% 10,974
2024-12-05 2024-12-03 0.680 17,700 +0 0.00% 12,036
2024-12-04 2024-12-02 0.680 17,700 +0 0.00% 12,036
2024-12-03 2024-11-29 0.630 17,700 +0 0.00% 11,151
2024-12-02 2024-11-28 0.630 17,700 +0 0.00% 11,151
2024-11-29 2024-11-27 0.670 17,700 +0 0.00% 11,859
2024-11-28 2024-11-26 0.670 17,700 +0 0.00% 11,859
2024-11-27 2024-11-25 0.640 17,700 +0 0.00% 11,328
2024-11-26 2024-11-22 0.680 17,700 +0 0.00% 12,036
2024-11-25 2024-11-21 0.630 17,700 +0 0.00% 11,151
2024-11-22 2024-11-20 0.630 17,700 +0 0.00% 11,151
2024-11-21 2024-11-19 0.650 17,700 +0 0.00% 11,505
2024-11-20 2024-11-18 0.650 17,700 +0 0.00% 11,505
2024-11-19 2024-11-15 0.650 17,700 +0 0.00% 11,505
2024-11-18 2024-11-14 0.640 17,700 +0 0.00% 11,328
2024-11-15 2024-11-13 0.650 17,700 +0 0.00% 11,505
2024-11-14 2024-11-12 0.650 17,700 +0 0.00% 11,505
2024-11-13 2024-11-11 0.650 17,700 +0 0.00% 11,505
2024-11-12 2024-11-08 0.680 17,700 +0 0.00% 12,036
2024-11-11 2024-11-07 0.680 17,700 +0 0.00% 12,036
2024-11-08 2024-11-06 0.670 17,700 +0 0.00% 11,859
2024-11-07 2024-11-05 0.620 17,700 +0 0.00% 10,974
2024-11-06 2024-11-04 0.640 17,700 +0 0.00% 11,328
2024-11-05 2024-11-01 0.650 17,700 +0 0.00% 11,505
2024-11-04 2024-10-31 0.650 17,700 +0 0.00% 11,505
2024-11-01 2024-10-30 0.610 17,700 +0 0.00% 10,797
2024-10-31 2024-10-29 0.610 17,700 +0 0.00% 10,797
2024-10-30 2024-10-28 0.610 17,700 +0 0.00% 10,797
2024-10-29 2024-10-25 0.610 17,700 +0 0.00% 10,797
2024-10-28 2024-10-24 0.510 17,700 +0 0.00% 9,027
2024-10-25 2024-10-23 0.590 17,700 +0 0.00% 10,443
2024-10-24 2024-10-22 0.500 17,700 +0 0.00% 8,850
2024-10-23 2024-10-21 0.500 17,700 +0 0.00% 8,850
2024-10-22 2024-10-18 0.500 17,700 +0 0.00% 8,850
2024-10-21 2024-10-17 0.510 17,700 +0 0.00% 9,027
2024-10-18 2024-10-16 0.500 17,700 +0 0.00% 8,850
2024-10-17 2024-10-15 0.450 17,700 +0 0.00% 7,965
2024-10-16 2024-10-14 0.580 17,700 +0 0.00% 10,266
2024-10-15 2024-10-10 0.580 17,700 +0 0.00% 10,266
2024-10-14 2024-10-09 0.610 17,700 +0 0.00% 10,797
2024-10-10 2024-10-08 0.610 17,700 +0 0.00% 10,797
2024-10-09 2024-10-07 0.610 17,700 +0 0.00% 10,797
2024-10-08 2024-10-04 0.610 17,700 +0 0.00% 10,797
2024-10-07 2024-10-03 0.660 17,700 +0 0.00% 11,682
2024-10-04 2024-10-02 0.640 17,700 +0 0.00% 11,328
2024-10-03 2024-09-30 0.630 17,700 +0 0.00% 11,151
2024-10-02 2024-09-27 0.570 17,700 +0 0.00% 10,089
2024-09-30 2024-09-26 0.580 17,700 +0 0.00% 10,266
2024-09-27 2024-09-25 0.580 17,700 +0 0.00% 10,266
2024-09-26 2024-09-24 0.580 17,700 +0 0.00% 10,266
2024-09-25 2024-09-23 0.610 17,700 +0 0.00% 10,797
2024-09-24 2024-09-20 0.590 17,700 +0 0.00% 10,443
2024-09-23 2024-09-19 0.630 17,700 +0 0.00% 11,151
2024-09-20 2024-09-17 0.700 17,700 +0 0.00% 12,390
2024-09-19 2024-09-16 0.710 17,700 +0 0.00% 12,567
2024-09-17 2024-09-13 0.700 17,700 +0 0.00% 12,390
2024-09-16 2024-09-12 0.750 17,700 +0 0.00% 13,275
2024-09-13 2024-09-11 0.700 17,700 +0 0.00% 12,390
2024-09-12 2024-09-10 0.620 17,700 +0 0.00% 10,974
2024-09-11 2024-09-09 0.630 17,700 +0 0.00% 11,151
2024-09-10 2024-09-05 0.600 17,700 +0 0.00% 10,620
2024-09-09 2024-09-04 0.630 17,700 +0 0.00% 11,151
2024-09-05 2024-09-03 0.630 17,700 +0 0.00% 11,151
2024-09-04 2024-09-02 0.580 17,700 +0 0.00% 10,266
2024-09-03 2024-08-30 0.550 17,700 +0 0.00% 9,735
2024-09-02 2024-08-29 0.500 17,700 +0 0.00% 8,850
2024-08-30 2024-08-28 0.460 17,700 +0 0.00% 8,142
2024-08-29 2024-08-27 0.460 17,700 +0 0.00% 8,142
2024-08-28 2024-08-26 0.460 17,700 +0 0.00% 8,142
2024-08-27 2024-08-23 0.460 17,700 +0 0.00% 8,142
2024-08-26 2024-08-22 0.460 17,700 +0 0.00% 8,142
2024-08-23 2024-08-21 0.460 17,700 +0 0.00% 8,142
2024-08-22 2024-08-20 0.510 17,700 +0 0.00% 9,027
2024-08-21 2024-08-19 0.510 17,700 +0 0.00% 9,027
2024-08-20 2024-08-16 0.485 17,700 +0 0.00% 8,584
2024-08-19 2024-08-15 0.485 17,700 +0 0.00% 8,584
2024-08-16 2024-08-14 0.485 17,700 +0 0.00% 8,584
2024-08-15 2024-08-13 0.485 17,700 +0 0.00% 8,584
2024-08-14 2024-08-12 0.485 17,700 +0 0.00% 8,584
2024-08-13 2024-08-09 0.485 17,700 +0 0.00% 8,584
2024-08-12 2024-08-08 0.430 17,700 +0 0.00% 7,611
2024-08-09 2024-08-07 0.430 17,700 +0 0.00% 7,611
2024-08-08 2024-08-06 0.430 17,700 +0 0.00% 7,611
2024-08-07 2024-08-05 0.430 17,700 +0 0.00% 7,611
2024-08-06 2024-08-02 0.405 17,700 +0 0.00% 7,169
2024-08-05 2024-08-01 0.470 17,700 +0 0.00% 8,319
2024-08-02 2024-07-31 0.470 17,700 +0 0.00% 8,319
2024-08-01 2024-07-30 0.470 17,700 +0 0.00% 8,319
2024-07-31 2024-07-29 0.470 17,700 +0 0.00% 8,319
2024-07-30 2024-07-26 0.450 17,700 +0 0.00% 7,965
2024-07-29 2024-07-25 0.370 17,700 +0 0.00% 6,549
2024-07-26 2024-07-24 0.375 17,700 +0 0.00% 6,638
2024-07-25 2024-07-23 0.395 17,700 +0 0.00% 6,992
2024-07-24 2024-07-22 0.390 17,700 +0 0.00% 6,903
2024-07-23 2024-07-19 0.520 17,700 +0 0.00% 9,204
2024-07-22 2024-07-18 0.520 17,700 +0 0.00% 9,204
2024-07-19 2024-07-17 0.520 17,700 +0 0.00% 9,204
2024-07-18 2024-07-16 0.520 17,700 +0 0.00% 9,204
2024-07-17 2024-07-15 0.520 17,700 +0 0.00% 9,204
2024-07-16 2024-07-12 0.520 17,700 +0 0.00% 9,204
2024-07-15 2024-07-11 0.520 17,700 +0 0.00% 9,204
2024-07-12 2024-07-10 0.440 17,700 +0 0.00% 7,788
2024-07-11 2024-07-09 0.440 17,700 +0 0.00% 7,788
2024-07-10 2024-07-08 0.440 17,700 +0 0.00% 7,788
2024-07-09 2024-07-05 0.440 17,700 +0 0.00% 7,788
2024-07-08 2024-07-04 0.480 17,700 +0 0.00% 8,496
2024-07-05 2024-07-03 0.550 17,700 +0 0.00% 9,735
2024-07-04 2024-07-02 0.550 17,700 +0 0.00% 9,735
2024-07-03 2024-06-28 0.500 17,700 +0 0.00% 8,850
2024-07-02 2024-06-27 0.500 17,700 +0 0.00% 8,850
2024-06-28 2024-06-26 0.500 17,700 +0 0.00% 8,850
2024-06-27 2024-06-25 0.570 17,700 +0 0.00% 10,089
2024-06-26 2024-06-24 0.520 17,700 +0 0.00% 9,204
2024-06-25 2024-06-21 0.520 17,700 +0 0.00% 9,204
2024-06-24 2024-06-20 0.520 17,700 +0 0.00% 9,204
2024-06-21 2024-06-19 0.520 17,700 +0 0.00% 9,204
2024-06-20 2024-06-18 0.670 17,700 +0 0.00% 11,859
2024-06-19 2024-06-17 0.600 17,700 +0 0.00% 10,620
2024-06-18 2024-06-14 0.600 17,700 +0 0.00% 10,620
2024-06-17 2024-06-13 0.700 17,700 +0 0.00% 12,390
2024-06-14 2024-06-12 0.700 17,700 +0 0.00% 12,390
2024-06-13 2024-06-11 0.600 17,700 +0 0.00% 10,620
2024-06-12 2024-06-07 0.630 17,700 +0 0.00% 11,151
2024-06-11 2024-06-06 0.630 17,700 +0 0.00% 11,151
2024-06-07 2024-06-05 0.750 17,700 +0 0.00% 13,275
2024-06-06 2024-06-04 0.750 17,700 +0 0.00% 13,275
2024-06-05 2024-06-03 0.750 17,700 +0 0.00% 13,275
2024-06-04 2024-05-31 0.780 17,700 +0 0.00% 13,806
2024-06-03 2024-05-30 0.790 17,700 +0 0.00% 13,983
2024-05-31 2024-05-29 0.790 17,700 +0 0.00% 13,983
2024-05-30 2024-05-28 0.800 17,700 +0 0.00% 14,160
2024-05-29 2024-05-27 0.850 17,700 +0 0.00% 15,045
2024-05-28 2024-05-24 0.840 17,700 +0 0.00% 14,868
2024-05-27 2024-05-23 0.850 17,700 +0 0.00% 15,045
2024-05-24 2024-05-22 0.840 17,700 +0 0.00% 14,868
2024-05-23 2024-05-21 0.840 17,700 +0 0.00% 14,868
2024-05-22 2024-05-20 0.840 17,700 +0 0.00% 14,868
2024-05-21 2024-05-17 0.830 17,700 +0 0.00% 14,691
2024-05-20 2024-05-16 0.850 17,700 +0 0.00% 15,045
2024-05-17 2024-05-14 0.890 17,700 +0 0.00% 15,753
2024-05-16 2024-05-13 0.890 17,700 +0 0.00% 15,753
2024-05-14 2024-05-10 0.900 17,700 +0 0.00% 15,930
2024-05-13 2024-05-09 0.900 17,700 +0 0.00% 15,930
2024-05-10 2024-05-08 0.890 17,700 +0 0.00% 15,753
2024-05-09 2024-05-07 0.920 17,700 +0 0.00% 16,284
2024-05-08 2024-05-06 0.910 17,700 +0 0.00% 16,107
2024-05-07 2024-05-03 0.920 17,700 +0 0.00% 16,284
2024-05-06 2024-05-02 0.940 17,700 +0 0.00% 16,638
2024-05-03 2024-04-30 0.930 17,700 +0 0.00% 16,461
2024-05-02 2024-04-29 0.950 17,700 +0 0.00% 16,815
2024-04-30 2024-04-26 0.970 17,700 +0 0.00% 17,169
2024-04-29 2024-04-25 0.980 17,700 +0 0.00% 17,346
2024-04-26 2024-04-24 0.970 17,700 +0 0.00% 17,169
2024-04-25 2024-04-23 0.970 17,700 +0 0.00% 17,169
2024-04-24 2024-04-22 0.980 17,700 +0 0.00% 17,346
2024-04-23 2024-04-19 0.900 17,700 +0 0.00% 15,930
2024-04-22 2024-04-18 0.930 17,700 +0 0.00% 16,461
2024-04-19 2024-04-17 0.990 17,700 +0 0.00% 17,523
2024-04-18 2024-04-16 0.930 17,700 +0 0.00% 16,461
2024-04-17 2024-04-15 0.970 17,700 +0 0.00% 17,169
2024-04-16 2024-04-12 0.890 17,700 +0 0.00% 15,753
2024-04-15 2024-04-11 0.930 17,700 +0 0.00% 16,461
2024-04-12 2024-04-10 0.870 17,700 +0 0.00% 15,399
2024-04-11 2024-04-09 0.840 17,700 +0 0.00% 14,868
2024-04-10 2024-04-08 0.800 17,700 +0 0.00% 14,160
2024-04-09 2024-04-05 0.880 17,700 +0 0.00% 15,576
2024-04-08 2024-04-03 0.880 17,700 +0 0.00% 15,576
2024-04-05 2024-04-02 0.850 17,700 +0 0.00% 15,045
2024-04-03 2024-03-28 0.900 17,700 +0 0.00% 15,930
2024-04-02 2024-03-27 0.900 17,700 +0 0.00% 15,930
2024-03-28 2024-03-26 0.900 17,700 +0 0.00% 15,930
2024-03-27 2024-03-25 0.910 17,700 +0 0.00% 16,107
2024-03-26 2024-03-22 0.900 17,700 +0 0.00% 15,930
2024-03-25 2024-03-21 0.900 17,700 +0 0.00% 15,930
2024-03-22 2024-03-20 0.910 17,700 +0 0.00% 16,107
2024-03-21 2024-03-19 0.890 17,700 +0 0.00% 15,753
2024-03-20 2024-03-18 0.850 17,700 +0 0.00% 15,045
2024-03-19 2024-03-15 0.990 17,700 +0 0.00% 17,523
2024-03-18 2024-03-14 1.010 17,700 +0 0.00% 17,877
2024-03-15 2024-03-13 1.050 17,700 +0 0.00% 18,585
2024-03-14 2024-03-12 1.070 17,700 +0 0.00% 18,939
2024-03-13 2024-03-11 1.140 17,700 +0 0.00% 20,178
2024-03-12 2024-03-08 1.140 17,700 +0 0.00% 20,178
2024-03-11 2024-03-07 1.150 17,700 +0 0.00% 20,355
2024-03-08 2024-03-06 1.150 17,700 +0 0.00% 20,355
2024-03-07 2024-03-05 1.150 17,700 +0 0.00% 20,355
2024-03-06 2024-03-04 1.150 17,700 +0 0.00% 20,355
2024-03-05 2024-03-01 1.150 17,700 +0 0.00% 20,355
2024-03-04 2024-02-29 1.160 17,700 +0 0.00% 20,532
2024-03-01 2024-02-28 1.160 17,700 +0 0.00% 20,532
2024-02-29 2024-02-27 1.160 17,700 +0 0.00% 20,532
2024-02-28 2024-02-26 1.160 17,700 +0 0.00% 20,532
2024-02-27 2024-02-23 1.140 17,700 +0 0.00% 20,178
2024-02-26 2024-02-22 1.140 17,700 +0 0.00% 20,178
2024-02-23 2024-02-21 1.130 17,700 +0 0.00% 20,001
2024-02-22 2024-02-20 1.130 17,700 +0 0.00% 20,001
2024-02-21 2024-02-19 1.130 17,700 +0 0.00% 20,001
2024-02-20 2024-02-16 1.140 17,700 +0 0.00% 20,178
2024-02-19 2024-02-15 1.180 17,700 +0 0.00% 20,886
2024-02-16 2024-02-14 1.190 17,700 +0 0.00% 21,063
2024-02-15 2024-02-09 1.190 17,700 +0 0.00% 21,063
2024-02-14 2024-02-07 1.180 17,700 +0 0.00% 20,886
2024-02-08 2024-02-06 1.200 17,700 +0 0.00% 21,240
2024-02-07 2024-02-05 1.200 17,700 +0 0.00% 21,240
2024-02-06 2024-02-02 1.200 17,700 +0 0.00% 21,240
2024-02-05 2024-02-01 1.210 17,700 +0 0.00% 21,417
2024-02-02 2024-01-31 1.210 17,700 +0 0.00% 21,417
2024-02-01 2024-01-30 1.210 17,700 +0 0.00% 21,417
2024-01-31 2024-01-29 1.200 17,700 +0 0.00% 21,240
2024-01-30 2024-01-26 1.200 17,700 +0 0.00% 21,240
2024-01-29 2024-01-25 1.190 17,700 +0 0.00% 21,063
2024-01-26 2024-01-24 1.180 17,700 +0 0.00% 20,886
2024-01-25 2024-01-23 1.170 17,700 +0 0.00% 20,709
2024-01-24 2024-01-22 1.150 17,700 +0 0.00% 20,355
2024-01-23 2024-01-19 1.150 17,700 +0 0.00% 20,355
2024-01-22 2024-01-18 1.150 17,700 +0 0.00% 20,355
2024-01-19 2024-01-17 1.160 17,700 +0 0.00% 20,532
2024-01-18 2024-01-16 1.170 17,700 +0 0.00% 20,709
2024-01-17 2024-01-15 1.170 17,700 +0 0.00% 20,709
2024-01-16 2024-01-12 1.150 17,700 +0 0.00% 20,355
2024-01-15 2024-01-11 1.150 17,700 +0 0.00% 20,355
2024-01-12 2024-01-10 1.170 17,700 +0 0.00% 20,709
2024-01-11 2024-01-09 1.160 17,700 +0 0.00% 20,532
2024-01-10 2024-01-08 1.180 17,700 +0 0.00% 20,886
2024-01-09 2024-01-05 1.160 17,700 +0 0.00% 20,532
2024-01-08 2024-01-04 1.160 17,700 +0 0.00% 20,532
2024-01-05 2024-01-03 1.130 17,700 +0 0.00% 20,001
2024-01-04 2024-01-02 1.140 17,700 +0 0.00% 20,178
2024-01-03 2023-12-29 1.290 17,700 +0 0.00% 22,833
2024-01-02 2023-12-28 1.300 17,700 +0 0.00% 23,010
2023-12-29 2023-12-27 1.200 17,700 +0 0.00% 21,240
2023-12-28 2023-12-22 1.120 17,700 +0 0.00% 19,824
2023-12-27 2023-12-21 0.990 17,700 +0 0.00% 17,523
2023-12-22 2023-12-20 0.990 17,700 +0 0.00% 17,523
2023-12-21 2023-12-19 0.990 17,700 +0 0.00% 17,523
2023-12-20 2023-12-18 1.010 17,700 +0 0.00% 17,877
2023-12-19 2023-12-15 1.010 17,700 +0 0.00% 17,877
2023-12-18 2023-12-14 1.010 17,700 +0 0.00% 17,877
2023-12-15 2023-12-13 1.020 17,700 +0 0.00% 18,054
2023-12-14 2023-12-12 1.020 17,700 +0 0.00% 18,054
2023-12-13 2023-12-11 1.040 17,700 +0 0.00% 18,408
2023-12-12 2023-12-08 1.040 17,700 +0 0.00% 18,408
2023-12-11 2023-12-07 1.040 17,700 +0 0.00% 18,408
2023-12-08 2023-12-06 1.000 17,700 +0 0.00% 17,700
2023-12-07 2023-12-05 1.030 17,700 +0 0.00% 18,231
2023-12-06 2023-12-04 1.020 17,700 +0 0.00% 18,054
2023-12-05 2023-12-01 1.060 17,700 +0 0.00% 18,762
2023-12-04 2023-11-30 1.000 17,700 +0 0.00% 17,700
2023-12-01 2023-11-29 0.910 17,700 +0 0.00% 16,107
2023-11-30 2023-11-28 0.940 17,700 +0 0.00% 16,638
2023-11-29 2023-11-27 0.910 17,700 +0 0.00% 16,107
2023-11-28 2023-11-24 0.930 17,700 +0 0.00% 16,461
2023-11-27 2023-11-23 0.900 17,700 +0 0.00% 15,930
2023-11-24 2023-11-22 0.820 17,700 +0 0.00% 14,514
2023-11-23 2023-11-21 0.850 17,700 +0 0.00% 15,045
2023-11-22 2023-11-20 0.820 17,700 +0 0.00% 14,514
2023-11-21 2023-11-17 0.820 17,700 +0 0.00% 14,514
2023-11-20 2023-11-16 0.820 17,700 +0 0.00% 14,514
2023-11-17 2023-11-15 0.840 17,700 +0 0.00% 14,868
2023-11-16 2023-11-14 0.840 17,700 +0 0.00% 14,868
2023-11-15 2023-11-13 0.840 17,700 +0 0.00% 14,868
2023-11-14 2023-11-10 0.840 17,700 +0 0.00% 14,868
2023-11-13 2023-11-09 0.850 17,700 +0 0.00% 15,045
2023-11-10 2023-11-08 0.850 17,700 +0 0.00% 15,045
2023-11-09 2023-11-07 0.870 17,700 +0 0.00% 15,399
2023-11-08 2023-11-06 0.880 17,700 +0 0.00% 15,576
2023-11-07 2023-11-03 0.810 17,700 +0 0.00% 14,337
2023-11-06 2023-11-02 0.780 17,700 +0 0.00% 13,806
2023-11-03 2023-11-01 0.780 17,700 +0 0.00% 13,806
2023-11-02 2023-10-31 0.910 17,700 +0 0.00% 16,107
2023-11-01 2023-10-30 0.880 17,700 +0 0.00% 15,576
2023-10-31 2023-10-27 0.660 17,700 +0 0.00% 11,682
2023-10-30 2023-10-26 0.640 17,700 +0 0.00% 11,328
2023-10-27 2023-10-25 0.590 17,700 +0 0.00% 10,443
2023-10-26 2023-10-24 0.580 17,700 +0 0.00% 10,266
2023-10-25 2023-10-20 0.530 17,700 +0 0.00% 9,381
2023-10-24 2023-10-19 0.470 17,700 +0 0.00% 8,319
2023-10-20 2023-10-18 0.450 17,700 +0 0.00% 7,965
2023-10-19 2023-10-17 0.445 17,700 +0 0.00% 7,876
2023-10-18 2023-10-16 0.400 17,700 +0 0.00% 7,080
2023-10-17 2023-10-13 0.310 17,700 +0 0.00% 5,487
2023-10-16 2023-10-12 0.300 17,700 +0 0.00% 5,310
2023-10-13 2023-10-11 0.280 17,700 +0 0.00% 4,956
2023-10-12 2023-10-10 0.285 17,700 +0 0.00% 5,044
2023-10-11 2023-10-09 0.285 17,700 +0 0.00% 5,044
2023-10-10 2023-10-06 0.285 17,700 +0 0.00% 5,044
2023-10-09 2023-10-05 0.290 17,700 +0 0.00% 5,133
2023-10-06 2023-10-04 0.290 17,700 +0 0.00% 5,133
2023-10-05 2023-10-03 0.290 17,700 +0 0.00% 5,133
2023-10-04 2023-09-29 0.290 17,700 +0 0.00% 5,133
2023-10-03 2023-09-28 0.290 17,700 +0 0.00% 5,133
2023-09-29 2023-09-27 0.290 17,700 +0 0.00% 5,133
2023-09-28 2023-09-26 0.290 17,700 +0 0.00% 5,133
2023-09-27 2023-09-25 0.290 17,700 +0 0.00% 5,133
2023-09-26 2023-09-22 0.290 17,700 +0 0.00% 5,133
2023-09-25 2023-09-21 0.290 17,700 +0 0.00% 5,133
2023-09-22 2023-09-20 0.290 17,700 +0 0.00% 5,133
2023-09-21 2023-09-19 0.290 17,700 +0 0.00% 5,133
2023-09-20 2023-09-18 0.290 17,700 +0 0.00% 5,133
2023-09-19 2023-09-15 0.290 17,700 +0 0.00% 5,133
2023-09-18 2023-09-14 0.290 17,700 +0 0.00% 5,133
2023-09-15 2023-09-13 0.290 17,700 +0 0.00% 5,133
2023-09-14 2023-09-12 0.290 17,700 +0 0.00% 5,133
2023-09-13 2023-09-11 0.290 17,700 +0 0.00% 5,133
2023-09-12 2023-09-07 0.290 17,700 +0 0.00% 5,133
2023-09-11 2023-09-06 0.290 17,700 +0 0.00% 5,133
2023-09-07 2023-09-05 0.290 17,700 +0 0.00% 5,133
2023-09-06 2023-09-04 0.290 17,700 +0 0.00% 5,133
2023-09-05 2023-08-31 0.290 17,700 +0 0.00% 5,133
2023-09-04 2023-08-30 0.290 17,700 +0 0.00% 5,133
2023-08-31 2023-08-29 0.290 17,700 +0 0.00% 5,133
2023-08-30 2023-08-28 0.290 17,700 +0 0.00% 5,133
2023-08-29 2023-08-25 0.290 17,700 +0 0.00% 5,133
2023-08-28 2023-08-24 0.290 17,700 +0 0.00% 5,133
2023-08-25 2023-08-23 0.290 17,700 +0 0.00% 5,133
2023-08-24 2023-08-22 0.290 17,700 +0 0.00% 5,133
2023-08-23 2023-08-21 0.290 17,700 +0 0.00% 5,133
2023-08-22 2023-08-18 0.290 17,700 +0 0.00% 5,133
2023-08-21 2023-08-17 0.290 17,700 +0 0.00% 5,133
2023-08-18 2023-08-16 0.290 17,700 +0 0.00% 5,133
2023-08-17 2023-08-15 0.290 17,700 +0 0.00% 5,133
2023-08-16 2023-08-14 0.290 17,700 +0 0.00% 5,133
2023-08-15 2023-08-11 0.290 17,700 +0 0.00% 5,133
2023-08-14 2023-08-10 0.290 17,700 +0 0.00% 5,133
2023-08-11 2023-08-09 0.290 17,700 +0 0.00% 5,133
2023-08-10 2023-08-08 0.290 17,700 +0 0.00% 5,133
2023-08-09 2023-08-07 0.290 17,700 +0 0.00% 5,133
2023-08-08 2023-08-04 0.290 17,700 +0 0.00% 5,133
2023-08-07 2023-08-03 0.290 17,700 +0 0.00% 5,133
2023-08-04 2023-08-02 0.290 17,700 +0 0.00% 5,133
2023-08-03 2023-08-01 0.290 17,700 +0 0.00% 5,133
2023-08-02 2023-07-31 0.290 17,700 +0 0.00% 5,133
2023-08-01 2023-07-28 0.290 17,700 +0 0.00% 5,133
2023-07-31 2023-07-27 0.290 17,700 +0 0.00% 5,133
2023-07-28 2023-07-26 0.285 17,700 +0 0.00% 5,044
2023-07-27 2023-07-25 0.285 17,700 +0 0.00% 5,044
2023-07-26 2023-07-24 0.270 17,700 +0 0.00% 4,779
2023-07-25 2023-07-21 0.295 17,700 +0 0.00% 5,222
2023-07-24 2023-07-20 0.285 17,700 +0 0.00% 5,044
2023-07-21 2023-07-19 0.290 17,700 +0 0.00% 5,133
2023-07-20 2023-07-18 0.290 17,700 +0 0.00% 5,133
2023-07-19 2023-07-14 0.260 17,700 +0 0.00% 4,602
2023-07-18 2023-07-13 0.260 17,700 +0 0.00% 4,602
2023-07-14 2023-07-12 0.260 17,700 +0 0.00% 4,602
2023-07-13 2023-07-11 0.260 17,700 +0 0.00% 4,602
2023-07-12 2023-07-10 0.260 17,700 +0 0.00% 4,602
2023-07-11 2023-07-07 0.260 17,700 +0 0.00% 4,602
2023-07-10 2023-07-06 0.290 17,700 +0 0.00% 5,133
2023-07-07 2023-07-05 0.290 17,700 +0 0.00% 5,133
2023-07-06 2023-07-04 0.290 17,700 +0 0.00% 5,133
2023-07-05 2023-07-03 0.290 17,700 +0 0.00% 5,133
2023-07-04 2023-06-30 0.290 17,700 +0 0.00% 5,133
2023-07-03 2023-06-29 0.290 17,700 +0 0.00% 5,133
2023-06-30 2023-06-28 0.290 17,700 +0 0.00% 5,133
2023-06-29 2023-06-27 0.290 17,700 +0 0.00% 5,133
2023-06-28 2023-06-26 0.290 17,700 +0 0.00% 5,133
2023-06-27 2023-06-23 0.290 17,700 +0 0.00% 5,133
2023-06-26 2023-06-21 0.290 17,700 +0 0.00% 5,133
2023-06-23 2023-06-20 0.290 17,700 +0 0.00% 5,133
2023-06-21 2023-06-19 0.320 17,700 +0 0.00% 5,664
2023-06-20 2023-06-16 0.320 17,700 +0 0.00% 5,664
2023-06-19 2023-06-15 0.320 17,700 +0 0.00% 5,664
2023-06-16 2023-06-14 0.320 17,700 +0 0.00% 5,664
2023-06-15 2023-06-13 0.320 17,700 +0 0.00% 5,664
2023-06-14 2023-06-12 0.320 17,700 +0 0.00% 5,664
2023-06-13 2023-06-09 0.320 17,700 +0 0.00% 5,664
2023-06-12 2023-06-08 0.320 17,700 +0 0.00% 5,664
2023-06-09 2023-06-07 0.320 17,700 +0 0.00% 5,664
2023-06-08 2023-06-06 0.320 17,700 +0 0.00% 5,664
2023-06-07 2023-06-05 0.320 17,700 +0 0.00% 5,664
2023-06-06 2023-06-02 0.310 17,700 +0 0.00% 5,487
2023-06-05 2023-06-01 0.310 17,700 +0 0.00% 5,487
2023-06-02 2023-05-31 0.310 17,700 +0 0.00% 5,487
2023-06-01 2023-05-30 0.310 17,700 +0 0.00% 5,487
2023-05-31 2023-05-29 0.310 17,700 +0 0.00% 5,487
2023-05-30 2023-05-25 0.310 17,700 +0 0.00% 5,487
2023-05-29 2023-05-24 0.310 17,700 +0 0.00% 5,487
2023-05-25 2023-05-23 0.310 17,700 +0 0.00% 5,487
2023-05-24 2023-05-22 0.310 17,700 +0 0.00% 5,487
2023-05-23 2023-05-19 0.310 17,700 +0 0.00% 5,487
2023-05-22 2023-05-18 0.310 17,700 +0 0.00% 5,487
2023-05-19 2023-05-17 0.310 17,700 +0 0.00% 5,487
2023-05-18 2023-05-16 0.310 17,700 +0 0.00% 5,487
2023-05-17 2023-05-15 0.370 17,700 +0 0.00% 6,549
2023-05-16 2023-05-12 0.370 17,700 +0 0.00% 6,549
2023-05-15 2023-05-11 0.370 17,700 +0 0.00% 6,549
2023-05-12 2023-05-10 0.370 17,700 +0 0.00% 6,549
2023-05-11 2023-05-09 0.370 17,700 +0 0.00% 6,549
2023-05-10 2023-05-08 0.380 17,700 +0 0.00% 6,726
2023-05-09 2023-05-05 0.370 17,700 +0 0.00% 6,549
2023-05-08 2023-05-04 0.375 17,700 +0 0.00% 6,638
2023-05-05 2023-05-03 0.385 17,700 +0 0.00% 6,814
2023-05-04 2023-05-02 0.395 17,700 +0 0.00% 6,992
2023-05-03 2023-04-28 0.400 17,700 +0 0.00% 7,080
2023-05-02 2023-04-27 0.400 17,700 +0 0.00% 7,080
2023-04-28 2023-04-26 0.400 17,700 +0 0.00% 7,080
2023-04-27 2023-04-25 0.410 17,700 +0 0.00% 7,257
2023-04-26 2023-04-24 0.420 17,700 +0 0.00% 7,434
2023-04-25 2023-04-21 0.420 17,700 +0 0.00% 7,434
2023-04-24 2023-04-20 0.420 17,700 +0 0.00% 7,434
2023-04-21 2023-04-19 0.420 17,700 +0 0.00% 7,434
2023-04-20 2023-04-18 0.440 17,700 +0 0.00% 7,788
2023-04-19 2023-04-17 0.440 17,700 +0 0.00% 7,788
2023-04-18 2023-04-14 0.440 17,700 +0 0.00% 7,788
2023-04-17 2023-04-13 0.440 17,700 +0 0.00% 7,788
2023-04-14 2023-04-12 0.440 17,700 +0 0.00% 7,788
2023-04-13 2023-04-11 0.440 17,700 +0 0.00% 7,788
2023-04-12 2023-04-06 0.440 17,700 +0 0.00% 7,788
2023-04-11 2023-04-04 0.440 17,700 +0 0.00% 7,788
2023-04-06 2023-04-03 0.440 17,700 +0 0.00% 7,788
2023-04-04 2023-03-31 0.440 17,700 +0 0.00% 7,788
2023-04-03 2023-03-30 0.440 17,700 +0 0.00% 7,788
2023-03-31 2023-03-29 0.445 17,700 +0 0.00% 7,876
2023-03-30 2023-03-28 0.445 17,700 +0 0.00% 7,876
2023-03-29 2023-03-27 0.455 17,700 +0 0.00% 8,054
2023-03-28 2023-03-24 0.455 17,700 +0 0.00% 8,054
2023-03-27 2023-03-23 0.455 17,700 +0 0.00% 8,054
2023-03-24 2023-03-22 0.455 17,700 +0 0.00% 8,054
2023-03-23 2023-03-21 0.455 17,700 +0 0.00% 8,054
2023-03-22 2023-03-20 0.455 17,700 +0 0.00% 8,054
2023-03-21 2023-03-17 0.455 17,700 +0 0.00% 8,054
2023-03-20 2023-03-16 0.455 17,700 +0 0.00% 8,054
2023-03-17 2023-03-15 0.490 17,700 +0 0.00% 8,673
2023-03-16 2023-03-14 0.510 17,700 +0 0.00% 9,027
2023-03-15 2023-03-13 0.500 17,700 +0 0.00% 8,850
2023-03-14 2023-03-10 0.500 17,700 +0 0.00% 8,850
2023-03-13 2023-03-09 0.500 17,700 +0 0.00% 8,850
2023-03-10 2023-03-08 0.500 17,700 +0 0.00% 8,850
2023-03-09 2023-03-07 0.500 17,700 +0 0.00% 8,850
2023-03-08 2023-03-06 0.500 17,700 +0 0.00% 8,850
2023-03-07 2023-03-03 0.500 17,700 +0 0.00% 8,850
2023-03-06 2023-03-02 0.500 17,700 +0 0.00% 8,850
2023-03-03 2023-03-01 0.500 17,700 +0 0.00% 8,850
2023-03-02 2023-02-28 0.500 17,700 +0 0.00% 8,850
2023-03-01 2023-02-27 0.500 17,700 +0 0.00% 8,850
2023-02-28 2023-02-24 0.500 17,700 +0 0.00% 8,850
2023-02-27 2023-02-23 0.520 17,700 +0 0.00% 9,204
2023-02-24 2023-02-22 0.520 17,700 +0 0.00% 9,204
2023-02-23 2023-02-21 0.520 17,700 +0 0.00% 9,204
2023-02-22 2023-02-20 0.520 17,700 +0 0.00% 9,204
2023-02-21 2023-02-17 0.460 17,700 +0 0.00% 8,142
2023-02-20 2023-02-16 0.460 17,700 +0 0.00% 8,142
2023-02-17 2023-02-15 0.460 17,700 +0 0.00% 8,142
2023-02-16 2023-02-14 0.540 17,700 +0 0.00% 9,558
2023-02-15 2023-02-13 0.540 17,700 +0 0.00% 9,558
2023-02-14 2023-02-10 0.540 17,700 +0 0.00% 9,558
2023-02-13 2023-02-09 0.540 17,700 +0 0.00% 9,558
2023-02-10 2023-02-08 0.500 17,700 +0 0.00% 8,850
2023-02-09 2023-02-07 0.475 17,700 +0 0.00% 8,408
2023-02-08 2023-02-06 0.475 17,700 +0 0.00% 8,408
2023-02-07 2023-02-03 0.475 17,700 +0 0.00% 8,408
2023-02-06 2023-02-02 0.415 17,700 +0 0.00% 7,346
2023-02-03 2023-02-01 0.415 17,700 +0 0.00% 7,346
2023-02-02 2023-01-31 0.415 17,700 +0 0.00% 7,346
2023-02-01 2023-01-30 0.415 17,700 +0 0.00% 7,346
2023-01-31 2023-01-27 0.415 17,700 +0 0.00% 7,346
2023-01-30 2023-01-26 0.415 17,700 +0 0.00% 7,346
2023-01-27 2023-01-20 0.440 17,700 +0 0.00% 7,788
2023-01-26 2023-01-19 0.440 17,700 +0 0.00% 7,788
2023-01-20 2023-01-18 0.440 17,700 +0 0.00% 7,788
2023-01-19 2023-01-17 0.440 17,700 +0 0.00% 7,788
2023-01-18 2023-01-16 0.470 17,700 +0 0.00% 8,319
2023-01-17 2023-01-13 0.490 17,700 +0 0.00% 8,673
2023-01-16 2023-01-12 0.490 17,700 +0 0.00% 8,673
2023-01-13 2023-01-11 0.490 17,700 +0 0.00% 8,673
2023-01-12 2023-01-10 0.440 17,700 +0 0.00% 7,788
2023-01-11 2023-01-09 0.430 17,700 +0 0.00% 7,611
2023-01-10 2023-01-06 0.430 17,700 +0 0.00% 7,611
2023-01-09 2023-01-05 0.430 17,700 +0 0.00% 7,611
2023-01-06 2023-01-04 0.430 17,700 +0 0.00% 7,611
2023-01-05 2023-01-03 0.430 17,700 +0 0.00% 7,611
2023-01-04 2022-12-30 0.440 17,700 +0 0.00% 7,788
2023-01-03 2022-12-29 0.440 17,700 +0 0.00% 7,788
2022-12-30 2022-12-28 0.440 17,700 +0 0.00% 7,788
2022-12-29 2022-12-23 0.440 17,700 +0 0.00% 7,788
2022-12-28 2022-12-22 0.440 17,700 +0 0.00% 7,788
2022-12-23 2022-12-21 0.440 17,700 +0 0.00% 7,788
2022-12-22 2022-12-20 0.440 17,700 +0 0.00% 7,788
2022-12-21 2022-12-19 0.440 17,700 +0 0.00% 7,788
2022-12-20 2022-12-16 0.440 17,700 +0 0.00% 7,788
2022-12-19 2022-12-15 0.450 17,700 +0 0.00% 7,965
2022-12-16 2022-12-14 0.450 17,700 +0 0.00% 7,965
2022-12-15 2022-12-13 0.450 17,700 +0 0.00% 7,965
2022-12-14 2022-12-12 0.450 17,700 +0 0.00% 7,965
2022-12-13 2022-12-09 0.450 17,700 +0 0.00% 7,965
2022-12-12 2022-12-08 0.470 17,700 +0 0.00% 8,319
2022-12-09 2022-12-07 0.470 17,700 +0 0.00% 8,319
2022-12-08 2022-12-06 0.500 17,700 +0 0.00% 8,850
2022-12-07 2022-12-05 0.530 17,700 +0 0.00% 9,381
2022-12-06 2022-12-02 0.530 17,700 +0 0.00% 9,381
2022-12-05 2022-12-01 0.510 17,700 +0 0.00% 9,027
2022-12-02 2022-11-30 0.520 17,700 +0 0.00% 9,204
2022-12-01 2022-11-29 0.520 17,700 +0 0.00% 9,204
2022-11-30 2022-11-28 0.500 17,700 +0 0.00% 8,850
2022-11-29 2022-11-25 0.550 17,700 +0 0.00% 9,735
2022-11-28 2022-11-24 0.550 17,700 +0 0.00% 9,735
2022-11-25 2022-11-23 0.550 17,700 +0 0.00% 9,735
2022-11-24 2022-11-22 0.550 17,700 +0 0.00% 9,735
2022-11-23 2022-11-21 0.550 17,700 +0 0.00% 9,735
2022-11-22 2022-11-18 0.550 17,700 +0 0.00% 9,735
2022-11-21 2022-11-17 0.560 17,700 +0 0.00% 9,912
2022-11-18 2022-11-16 0.560 17,700 +0 0.00% 9,912
2022-11-17 2022-11-15 0.490 17,700 +0 0.00% 8,673
2022-11-16 2022-11-14 0.610 17,700 +0 0.00% 10,797
2022-11-15 2022-11-11 0.610 17,700 +0 0.00% 10,797
2022-11-14 2022-11-10 0.600 17,700 +0 0.00% 10,620
2022-11-11 2022-11-09 0.610 17,700 +0 0.00% 10,797
2022-11-10 2022-11-08 0.630 17,700 +0 0.00% 11,151
2022-11-09 2022-11-07 0.630 17,700 +0 0.00% 11,151
2022-11-08 2022-11-04 0.630 17,700 +0 0.00% 11,151
2022-11-07 2022-11-03 0.670 17,700 +0 0.00% 11,859
2022-11-04 2022-11-02 0.670 17,700 +0 0.00% 11,859
2022-11-03 2022-11-01 0.670 17,700 +0 0.00% 11,859
2022-11-02 2022-10-31 0.680 17,700 +0 0.00% 12,036
2022-11-01 2022-10-28 0.680 17,700 +0 0.00% 12,036
2022-10-31 2022-10-27 0.720 17,700 +0 0.00% 12,744
2022-10-28 2022-10-26 0.700 17,700 +0 0.00% 12,390
2022-10-27 2022-10-25 0.700 17,700 +0 0.00% 12,390
2022-10-26 2022-10-24 0.700 17,700 +0 0.00% 12,390
2022-10-25 2022-10-21 0.720 17,700 +0 0.00% 12,744
2022-10-24 2022-10-20 0.720 17,700 +0 0.00% 12,744
2022-10-21 2022-10-19 0.720 17,700 +0 0.00% 12,744
2022-10-20 2022-10-18 0.720 17,700 +0 0.00% 12,744
2022-10-19 2022-10-17 0.720 17,700 +0 0.00% 12,744
2022-10-18 2022-10-14 0.750 17,700 +0 0.00% 13,275
2022-10-17 2022-10-13 0.650 17,700 +0 0.00% 11,505
2022-10-14 2022-10-12 0.720 17,700 +0 0.00% 12,744
2022-10-13 2022-10-11 0.740 17,700 +0 0.00% 13,098
2022-10-12 2022-10-10 0.740 17,700 +0 0.00% 13,098
2022-10-11 2022-10-07 0.740 17,700 +0 0.00% 13,098
2022-10-10 2022-10-06 0.740 17,700 +0 0.00% 13,098
2022-10-07 2022-10-05 0.740 17,700 +0 0.00% 13,098
2022-10-06 2022-10-03 0.740 17,700 +0 0.00% 13,098
2022-10-05 2022-09-30 0.730 17,700 +0 0.00% 12,921
2022-10-03 2022-09-29 0.740 17,700 +0 0.00% 13,098
2022-09-30 2022-09-28 0.630 17,700 +0 0.00% 11,151
2022-09-29 2022-09-27 0.630 17,700 +0 0.00% 11,151
2022-09-28 2022-09-26 0.630 17,700 +0 0.00% 11,151
2022-09-27 2022-09-23 0.600 17,700 +0 0.00% 10,620
2022-09-26 2022-09-22 0.570 17,700 +0 0.00% 10,089
2022-09-23 2022-09-21 0.770 17,700 +0 0.00% 13,629
2022-09-22 2022-09-20 0.750 17,700 +0 0.00% 13,275
2022-09-21 2022-09-19 0.750 17,700 +0 0.00% 13,275
2022-09-20 2022-09-16 0.750 17,700 +0 0.00% 13,275
2022-09-19 2022-09-15 0.730 17,700 +0 0.00% 12,921
2022-09-16 2022-09-14 0.770 17,700 +0 0.00% 13,629
2022-09-15 2022-09-13 0.770 17,700 +0 0.00% 13,629
2022-09-14 2022-09-09 0.770 17,700 +0 0.00% 13,629
2022-09-13 2022-09-08 0.860 17,700 +0 0.00% 15,222
2022-09-09 2022-09-07 0.770 17,700 +0 0.00% 13,629
2022-09-08 2022-09-06 0.770 17,700 +0 0.00% 13,629
2022-09-07 2022-09-05 0.770 17,700 +0 0.00% 13,629
2022-09-06 2022-09-02 0.840 17,700 +0 0.00% 14,868
2022-09-05 2022-09-01 0.840 17,700 +0 0.00% 14,868
2022-09-02 2022-08-31 0.900 17,700 +0 0.00% 15,930
2022-09-01 2022-08-30 0.830 17,700 +0 0.00% 14,691
2022-08-31 2022-08-29 0.850 17,700 +0 0.00% 15,045
2022-08-30 2022-08-26 0.900 17,700 +0 0.00% 15,930
2022-08-29 2022-08-25 0.940 17,700 +0 0.00% 16,638
2022-08-26 2022-08-24 0.800 17,700 +0 0.00% 14,160
2022-08-25 2022-08-23 0.870 17,700 +0 0.00% 15,399
2022-08-24 2022-08-22 0.870 17,700 +0 0.00% 15,399
2022-08-23 2022-08-19 0.800 17,700 +0 0.00% 14,160
2022-08-22 2022-08-18 0.750 17,700 +0 0.00% 13,275
2022-08-19 2022-08-17 0.700 17,700 +0 0.00% 12,390
2022-08-18 2022-08-16 0.700 17,700 +0 0.00% 12,390
2022-08-17 2022-08-15 0.610 17,700 +0 0.00% 10,797
2022-08-16 2022-08-12 0.700 17,700 +0 0.00% 12,390
2022-08-15 2022-08-11 0.680 17,700 +0 0.00% 12,036
2022-08-12 2022-08-10 0.700 17,700 +0 0.00% 12,390
2022-08-11 2022-08-09 0.700 17,700 +0 0.00% 12,390
2022-08-10 2022-08-08 0.700 17,700 +0 0.00% 12,390
2022-08-09 2022-08-05 0.700 17,700 +0 0.00% 12,390
2022-08-08 2022-08-04 0.700 17,700 +0 0.00% 12,390
2022-08-05 2022-08-03 0.700 17,700 +0 0.00% 12,390
2022-08-04 2022-08-02 0.700 17,700 +0 0.00% 12,390
2022-08-03 2022-08-01 0.700 17,700 +0 0.00% 12,390
2022-08-02 2022-07-29 0.700 17,700 +0 0.00% 12,390
2022-08-01 2022-07-28 0.770 17,700 +0 0.00% 13,629
2022-07-29 2022-07-27 0.770 17,700 +0 0.00% 13,629
2022-07-28 2022-07-26 0.770 17,700 +0 0.00% 13,629
2022-07-27 2022-07-25 0.690 17,700 +0 0.00% 12,213
2022-07-26 2022-07-22 0.690 17,700 +0 0.00% 12,213
2022-07-25 2022-07-21 0.700 17,700 +0 0.00% 12,390
2022-07-22 2022-07-20 0.750 17,700 +0 0.00% 13,275
2022-07-21 2022-07-19 0.750 17,700 +0 0.00% 13,275
2022-07-20 2022-07-18 0.750 17,700 +0 0.00% 13,275
2022-07-19 2022-07-15 0.870 17,700 +0 0.00% 15,399
2022-07-18 2022-07-14 0.870 17,700 +0 0.00% 15,399
2022-07-15 2022-07-13 0.870 17,700 +0 0.00% 15,399
2022-07-14 2022-07-12 0.840 17,700 +0 0.00% 14,868
2022-07-13 2022-07-11 0.920 17,700 +0 0.00% 16,284
2022-07-12 2022-07-08 0.790 17,700 +0 0.00% 13,983
2022-07-11 2022-07-07 0.790 17,700 +0 0.00% 13,983
2022-07-08 2022-07-06 0.720 17,700 +0 0.00% 12,744
2022-07-07 2022-07-05 0.740 17,700 +0 0.00% 13,098
2022-07-06 2022-07-04 0.740 17,700 +0 0.00% 13,098
2022-07-05 2022-06-30 0.740 17,700 +0 0.00% 13,098
2022-07-04 2022-06-29 0.700 17,700 +0 0.00% 12,390
2022-06-30 2022-06-28 0.720 17,700 +0 0.00% 12,744
2022-06-29 2022-06-27 0.780 17,700 +0 0.00% 13,806
2022-06-28 2022-06-24 0.760 17,700 +0 0.00% 13,452
2022-06-27 2022-06-23 0.710 17,700 +0 0.00% 12,567
2022-06-24 2022-06-22 0.620 17,700 +0 0.00% 10,974
2022-06-23 2022-06-21 0.620 17,700 +0 0.00% 10,974
2022-06-22 2022-06-20 0.550 17,700 +0 0.00% 9,735
2022-06-21 2022-06-17 0.550 17,700 +0 0.00% 9,735
2022-06-20 2022-06-16 0.560 17,700 +0 0.00% 9,912
2022-06-17 2022-06-15 0.560 17,700 +0 0.00% 9,912
2022-06-16 2022-06-14 0.560 17,700 +0 0.00% 9,912
2022-06-15 2022-06-13 0.560 17,700 +0 0.00% 9,912
2022-06-14 2022-06-10 0.610 17,700 +0 0.00% 10,797
2022-06-13 2022-06-09 0.690 17,700 +0 0.00% 12,213
2022-06-10 2022-06-08 0.610 17,700 +0 0.00% 10,797
2022-06-09 2022-06-07 0.570 17,700 +0 0.00% 10,089
2022-06-08 2022-06-06 0.530 17,700 +0 0.00% 9,381
2022-06-07 2022-06-02 0.520 17,700 +0 0.00% 9,204
2022-06-06 2022-06-01 0.485 17,700 +0 0.00% 8,584
2022-06-02 2022-05-31 0.445 17,700 +0 0.00% 7,876
2022-06-01 2022-05-30 0.445 17,700 +0 0.00% 7,876
2022-05-31 2022-05-27 0.445 17,700 +0 0.01% 7,876
2022-05-30 2022-05-26 0.445 17,700 +0 0.01% 7,876
2022-05-27 2022-05-25 0.445 17,700 +0 0.01% 7,876
2022-05-26 2022-05-24 0.440 17,700 +0 0.01% 7,788
2022-05-25 2022-05-23 0.450 17,700 +0 0.01% 7,965
2022-05-24 2022-05-20 0.450 17,700 +0 0.01% 7,965
2022-05-23 2022-05-19 0.450 17,700 +0 0.01% 7,965
2022-05-20 2022-05-18 0.455 17,700 +0 0.01% 8,054
2022-05-19 2022-05-17 0.450 17,700 +0 0.01% 7,965
2022-05-18 2022-05-16 0.415 17,700 +0 0.01% 7,346
2022-05-17 2022-05-13 0.450 17,700 +0 0.01% 7,965
2022-05-16 2022-05-12 0.450 17,700 +0 0.01% 7,965
2022-05-13 2022-05-11 0.440 17,700 +0 0.01% 7,788
2022-05-12 2022-05-10 0.460 17,700 +0 0.01% 8,142
2022-05-11 2022-05-06 0.470 17,700 +0 0.01% 8,319
2022-05-10 2022-05-05 0.470 17,700 +0 0.01% 8,319
2022-05-06 2022-05-04 0.470 17,700 +0 0.01% 8,319
2022-05-05 2022-05-03 0.470 17,700 +0 0.01% 8,319
2022-05-04 2022-04-29 0.470 17,700 +0 0.01% 8,319
2022-05-03 2022-04-28 0.490 17,700 +0 0.01% 8,673
2022-04-29 2022-04-27 0.490 17,700 +0 0.01% 8,673
2022-04-28 2022-04-26 0.495 17,700 +0 0.01% 8,762
2022-04-27 2022-04-25 0.495 17,700 +0 0.01% 8,762
2022-04-26 2022-04-22 0.495 17,700 +0 0.01% 8,762
2022-04-25 2022-04-21 0.495 17,700 +0 0.01% 8,762
2022-04-22 2022-04-20 0.480 17,700 +0 0.01% 8,496
2022-04-21 2022-04-19 0.480 17,700 +0 0.01% 8,496
2022-04-20 2022-04-14 0.480 17,700 +0 0.01% 8,496
2022-04-19 2022-04-13 0.480 17,700 +0 0.01% 8,496
2022-04-14 2022-04-12 0.480 17,700 +0 0.01% 8,496
2022-04-13 2022-04-11 0.480 17,700 +0 0.01% 8,496
2022-04-12 2022-04-08 0.510 17,700 +0 0.01% 9,027
2022-04-11 2022-04-07 0.510 17,700 +0 0.01% 9,027
2022-04-08 2022-04-06 0.520 17,700 +0 0.01% 9,204
2022-04-07 2022-04-04 0.520 17,700 +0 0.01% 9,204
2022-04-06 2022-04-01 0.520 17,700 +0 0.01% 9,204
2022-04-04 2022-03-31 0.520 17,700 +0 0.01% 9,204
2022-04-01 2022-03-30 0.520 17,700 +0 0.01% 9,204
2022-03-31 2022-03-29 0.520 17,700 +0 0.01% 9,204
2022-03-30 2022-03-28 0.520 17,700 +0 0.01% 9,204
2022-03-29 2022-03-25 0.520 17,700 +0 0.01% 9,204
2022-03-28 2022-03-24 0.520 17,700 +0 0.01% 9,204
2022-03-25 2022-03-23 0.495 17,700 +0 0.01% 8,762
2022-03-24 2022-03-22 0.510 17,700 +0 0.01% 9,027
2022-03-23 2022-03-21 0.510 17,700 +0 0.01% 9,027
2022-03-22 2022-03-18 0.510 17,700 +0 0.01% 9,027
2022-03-21 2022-03-17 0.510 17,700 +0 0.01% 9,027
2022-03-18 2022-03-16 0.510 17,700 +0 0.01% 9,027
2022-03-17 2022-03-15 0.510 17,700 +0 0.01% 9,027
2022-03-16 2022-03-14 0.530 17,700 +0 0.01% 9,381
2022-03-15 2022-03-11 0.550 17,700 +0 0.01% 9,735
2022-03-14 2022-03-10 0.550 17,700 +0 0.01% 9,735
2022-03-11 2022-03-09 0.550 17,700 +0 0.01% 9,735
2022-03-10 2022-03-08 0.560 17,700 +0 0.01% 9,912
2022-03-09 2022-03-07 0.560 17,700 +0 0.01% 9,912
2022-03-08 2022-03-04 0.580 17,700 +0 0.01% 10,266
2022-03-07 2022-03-03 0.580 17,700 +0 0.01% 10,266
2022-03-04 2022-03-02 0.580 17,700 +0 0.01% 10,266
2022-03-03 2022-03-01 0.600 17,700 +0 0.01% 10,620
2022-03-02 2022-02-28 0.600 17,700 +0 0.01% 10,620
2022-03-01 2022-02-25 0.600 17,700 +0 0.01% 10,620
2022-02-28 2022-02-24 0.580 17,700 +0 0.01% 10,266
2022-02-25 2022-02-23 0.610 17,700 +0 0.01% 10,797
2022-02-24 2022-02-22 0.610 17,700 +0 0.01% 10,797
2022-02-23 2022-02-21 0.610 17,700 +0 0.01% 10,797
2022-02-22 2022-02-18 0.610 17,700 +0 0.01% 10,797
2022-02-21 2022-02-17 0.550 17,700 +0 0.01% 9,735
2022-02-18 2022-02-16 0.540 17,700 +0 0.01% 9,558
2022-02-17 2022-02-15 0.520 17,700 +0 0.01% 9,204
2022-02-16 2022-02-14 0.480 17,700 +0 0.01% 8,496
2022-02-15 2022-02-11 0.520 17,700 +0 0.01% 9,204
2022-02-14 2022-02-10 0.520 17,700 +0 0.01% 9,204
2022-02-11 2022-02-09 0.520 17,700 +0 0.01% 9,204
2022-02-10 2022-02-08 0.520 17,700 +0 0.01% 9,204
2022-02-09 2022-02-07 0.520 17,700 +0 0.01% 9,204
2022-02-08 2022-02-04 0.490 17,700 +0 0.01% 8,673
2022-02-07 2022-01-31 0.490 17,700 +0 0.01% 8,673
2022-02-04 2022-01-27 0.530 17,700 +0 0.01% 9,381
2022-01-28 2022-01-26 0.500 17,700 +0 0.01% 8,850
2022-01-27 2022-01-25 0.500 17,700 +0 0.01% 8,850
2022-01-26 2022-01-24 0.500 17,700 +0 0.01% 8,850
2022-01-25 2022-01-21 0.500 17,700 +0 0.01% 8,850
2022-01-24 2022-01-20 0.500 17,700 +0 0.01% 8,850
2022-01-21 2022-01-19 0.500 17,700 +0 0.01% 8,850
2022-01-20 2022-01-18 0.500 17,700 +0 0.01% 8,850
2022-01-19 2022-01-17 0.500 17,700 +0 0.01% 8,850
2022-01-18 2022-01-14 0.500 17,700 +0 0.01% 8,850
2022-01-17 2022-01-13 0.500 17,700 +0 0.01% 8,850
2022-01-14 2022-01-12 0.500 17,700 +0 0.01% 8,850
2022-01-13 2022-01-11 0.500 17,700 +0 0.01% 8,850
2022-01-12 2022-01-10 0.500 17,700 +0 0.01% 8,850
2022-01-11 2022-01-07 0.520 17,700 +0 0.01% 9,204
2022-01-10 2022-01-06 0.560 17,700 +0 0.01% 9,912
2022-01-07 2022-01-05 0.600 17,700 +0 0.01% 10,620
2022-01-06 2022-01-04 0.620 17,700 +0 0.01% 10,974
2022-01-05 2022-01-03 0.620 17,700 +0 0.01% 10,974
2022-01-04 2021-12-31 0.630 17,700 +0 0.01% 11,151
2022-01-03 2021-12-29 0.560 17,700 +0 0.01% 9,912
2021-12-30 2021-12-28 0.500 17,700 +0 0.01% 8,850
2021-12-29 2021-12-24 0.500 17,700 +0 0.01% 8,850
2021-12-28 2021-12-22 0.520 17,700 +0 0.01% 9,204
2021-12-23 2021-12-21 0.520 17,700 +0 0.01% 9,204
2021-12-22 2021-12-20 0.520 17,700 +0 0.01% 9,204
2021-12-21 2021-12-17 0.530 17,700 +0 0.01% 9,381
2021-12-20 2021-12-16 0.610 17,700 +0 0.01% 10,797
2021-12-17 2021-12-15 0.610 17,700 +0 0.01% 10,797
2021-12-16 2021-12-14 0.610 17,700 +0 0.01% 10,797
2021-12-15 2021-12-13 0.610 17,700 +0 0.01% 10,797
2021-12-14 2021-12-10 0.610 17,700 +0 0.01% 10,797
2021-12-13 2021-12-09 0.610 17,700 +0 0.01% 10,797
2021-12-10 2021-12-08 0.630 17,700 +0 0.01% 11,151
2021-12-09 2021-12-07 0.680 17,700 +0 0.01% 12,036
2021-12-08 2021-12-06 0.680 17,700 +0 0.01% 12,036
2021-12-07 2021-12-03 0.680 17,700 +0 0.01% 12,036
2021-12-06 2021-12-02 0.680 17,700 +0 0.01% 12,036
2021-12-03 2021-12-01 0.680 17,700 +0 0.01% 12,036
2021-12-02 2021-11-30 0.680 17,700 +0 0.01% 12,036
2021-12-01 2021-11-29 0.680 17,700 +0 0.01% 12,036
2021-11-30 2021-11-26 0.690 17,700 +0 0.01% 12,213
2021-11-29 2021-11-25 0.660 17,700 +0 0.01% 11,682
2021-11-26 2021-11-24 0.690 17,700 +0 0.01% 12,213
2021-11-25 2021-11-23 0.650 17,700 +0 0.01% 11,505
2021-11-24 2021-11-22 0.650 17,700 +0 0.01% 11,505
2021-11-23 2021-11-19 0.660 17,700 +0 0.01% 11,682
2021-11-22 2021-11-18 0.600 17,700 +0 0.01% 10,620
2021-11-19 2021-11-17 0.600 17,700 +0 0.01% 10,620
2021-11-18 2021-11-16 0.600 17,700 +0 0.01% 10,620
2021-11-17 2021-11-15 0.600 17,700 +0 0.01% 10,620
2021-11-16 2021-11-12 0.600 17,700 +0 0.01% 10,620
2021-11-15 2021-11-11 0.600 17,700 +0 0.01% 10,620
2021-11-12 2021-11-10 0.560 17,700 +0 0.01% 9,912
2021-11-11 2021-11-09 0.600 17,700 +0 0.01% 10,620
2021-11-10 2021-11-08 0.600 17,700 +0 0.01% 10,620
2021-11-09 2021-11-05 0.620 17,700 +0 0.01% 10,974
2021-11-08 2021-11-04 0.620 17,700 +0 0.01% 10,974
2021-11-05 2021-11-03 0.620 17,700 +0 0.01% 10,974
2021-11-04 2021-11-02 0.620 17,700 +0 0.01% 10,974
2021-11-03 2021-11-01 0.580 17,700 +0 0.01% 10,266
2021-11-02 2021-10-29 0.580 17,700 +0 0.01% 10,266
2021-11-01 2021-10-28 0.580 17,700 +0 0.01% 10,266
2021-10-29 2021-10-27 0.580 17,700 +0 0.01% 10,266
2021-10-28 2021-10-26 0.580 17,700 +0 0.01% 10,266
2021-10-27 2021-10-25 0.580 17,700 +0 0.01% 10,266
2021-10-26 2021-10-22 0.580 17,700 +0 0.01% 10,266
2021-10-25 2021-10-21 0.580 17,700 +0 0.01% 10,266
2021-10-22 2021-10-20 0.590 17,700 +0 0.01% 10,443
2021-10-21 2021-10-19 0.600 17,700 +0 0.01% 10,620
2021-10-20 2021-10-18 0.600 17,700 +0 0.01% 10,620
2021-10-19 2021-10-15 0.620 17,700 +0 0.01% 10,974
2021-10-18 2021-10-12 0.620 17,700 +0 0.01% 10,974
2021-10-15 2021-10-11 0.620 17,700 +0 0.01% 10,974
2021-10-12 2021-10-08 0.620 17,700 +0 0.01% 10,974
2021-10-11 2021-10-07 0.620 17,700 +0 0.01% 10,974
2021-10-08 2021-10-06 0.620 17,700 +0 0.01% 10,974
2021-10-07 2021-10-05 0.620 17,700 +0 0.01% 10,974
2021-10-06 2021-10-04 0.620 17,700 +0 0.01% 10,974
2021-10-05 2021-09-30 0.620 17,700 +0 0.01% 10,974
2021-10-04 2021-09-29 0.620 17,700 +0 0.01% 10,974
2021-09-30 2021-09-28 0.630 17,700 +0 0.01% 11,151
2021-09-29 2021-09-27 0.640 17,700 +0 0.01% 11,328
2021-09-28 2021-09-24 0.650 17,700 +0 0.01% 11,505
2021-09-27 2021-09-23 0.650 17,700 +0 0.01% 11,505
2021-09-24 2021-09-21 0.650 17,700 +0 0.01% 11,505
2021-09-23 2021-09-20 0.660 17,700 +0 0.01% 11,682
2021-09-21 2021-09-17 0.660 17,700 +0 0.01% 11,682
2021-09-20 2021-09-16 0.660 17,700 +0 0.01% 11,682
2021-09-17 2021-09-15 0.650 17,700 +0 0.01% 11,505
2021-09-16 2021-09-14 0.720 17,700 +0 0.01% 12,744
2021-09-15 2021-09-13 0.730 17,700 +0 0.01% 12,921
2021-09-14 2021-09-10 0.740 17,700 +0 0.01% 13,098
2021-09-13 2021-09-09 0.750 17,700 +0 0.01% 13,275
2021-09-10 2021-09-08 0.640 17,700 +0 0.01% 11,328
2021-09-09 2021-09-07 0.700 17,700 +0 0.01% 12,390
2021-09-08 2021-09-06 0.700 17,700 +0 0.01% 12,390
2021-09-07 2021-09-03 0.700 17,700 +0 0.01% 12,390
2021-09-06 2021-09-02 0.700 17,700 +0 0.01% 12,390
2021-09-03 2021-09-01 0.700 17,700 +0 0.01% 12,390
2021-09-02 2021-08-31 0.700 17,700 +0 0.01% 12,390
2021-09-01 2021-08-30 0.670 17,700 +0 0.01% 11,859
2021-08-31 2021-08-27 0.680 17,700 +0 0.01% 12,036
2021-08-30 2021-08-26 0.680 17,700 +0 0.01% 12,036
2021-08-27 2021-08-25 0.700 17,700 +0 0.01% 12,390
2021-08-26 2021-08-24 0.700 17,700 +0 0.01% 12,390
2021-08-25 2021-08-23 0.700 17,700 +0 0.01% 12,390
2021-08-24 2021-08-20 0.700 17,700 +0 0.01% 12,390
2021-08-23 2021-08-19 0.700 17,700 +0 0.01% 12,390
2021-08-20 2021-08-18 0.700 17,700 +0 0.01% 12,390
2021-08-19 2021-08-17 0.710 17,700 +0 0.01% 12,567
2021-08-18 2021-08-16 0.710 17,700 +0 0.01% 12,567
2021-08-17 2021-08-13 0.730 17,700 +0 0.01% 12,921
2021-08-16 2021-08-12 0.730 17,700 +0 0.01% 12,921
2021-08-13 2021-08-11 0.730 17,700 +0 0.01% 12,921
2021-08-12 2021-08-10 0.730 17,700 +0 0.01% 12,921
2021-08-11 2021-08-09 0.740 17,700 +0 0.01% 13,098
2021-08-10 2021-08-06 0.740 17,700 +0 0.01% 13,098
2021-08-09 2021-08-05 0.730 17,700 +0 0.01% 12,921
2021-08-06 2021-08-04 0.740 17,700 +0 0.01% 13,098
2021-08-05 2021-08-03 0.730 17,700 +0 0.01% 12,921
2021-08-04 2021-08-02 0.750 17,700 +0 0.01% 13,275
2021-08-03 2021-07-30 0.750 17,700 +0 0.01% 13,275
2021-08-02 2021-07-29 0.750 17,700 +0 0.01% 13,275
2021-07-30 2021-07-28 0.750 17,700 +0 0.01% 13,275
2021-07-29 2021-07-27 0.750 17,700 +0 0.01% 13,275
2021-07-28 2021-07-26 0.770 17,700 +0 0.01% 13,629
2021-07-27 2021-07-23 0.780 17,700 +0 0.01% 13,806
2021-07-26 2021-07-22 0.740 17,700 +0 0.01% 13,098
2021-07-23 2021-07-21 0.740 17,700 +0 0.01% 13,098
2021-07-22 2021-07-20 0.740 17,700 +0 0.01% 13,098
2021-07-21 2021-07-19 0.760 17,700 +0 0.01% 13,452
2021-07-20 2021-07-16 0.730 17,700 +0 0.01% 12,921
2021-07-19 2021-07-15 0.710 17,700 +0 0.01% 12,567
2021-07-16 2021-07-14 0.740 17,700 +0 0.01% 13,098
2021-07-15 2021-07-13 0.740 17,700 +0 0.01% 13,098
2021-07-14 2021-07-12 0.760 17,700 +0 0.01% 13,452
2021-07-13 2021-07-09 0.760 17,700 +0 0.01% 13,452
2021-07-12 2021-07-08 0.790 17,700 +0 0.01% 13,983
2021-07-09 2021-07-07 0.800 17,700 +0 0.01% 14,160
2021-07-08 2021-07-06 0.810 17,700 +0 0.01% 14,337
2021-07-07 2021-07-05 0.740 17,700 +0 0.01% 13,098
2021-07-06 2021-07-02 0.740 17,700 +0 0.01% 13,098
2021-07-05 2021-06-30 0.740 17,700 +0 0.01% 13,098
2021-07-02 2021-06-29 0.740 17,700 +0 0.01% 13,098
2021-06-30 2021-06-28 0.730 17,700 +0 0.01% 12,921
2021-06-29 2021-06-25 0.730 17,700 +0 0.01% 12,921
2021-06-28 2021-06-24 0.730 17,700 +0 0.01% 12,921
2021-06-25 2021-06-23 0.720 17,700 +0 0.01% 12,744
2021-06-24 2021-06-22 0.710 17,700 +0 0.01% 12,567
2021-06-23 2021-06-21 0.720 17,700 +0 0.01% 12,744
2021-06-22 2021-06-18 0.790 17,700 +0 0.01% 13,983
2021-06-21 2021-06-17 0.860 17,700 +0 0.01% 15,222
2021-06-18 2021-06-16 0.630 17,700 +0 0.01% 11,151
2021-06-17 2021-06-15 0.600 17,700 +0 0.01% 10,620
2021-06-16 2021-06-11 0.590 17,700 +0 0.01% 10,443
2021-06-15 2021-06-10 0.590 17,700 +0 0.01% 10,443
2021-06-11 2021-06-09 0.580 17,700 +0 0.01% 10,266
2021-06-10 2021-06-08 0.560 17,700 +0 0.01% 9,912
2021-06-09 2021-06-07 0.560 17,700 +0 0.01% 9,912
2021-06-08 2021-06-04 0.560 17,700 +0 0.01% 9,912
2021-06-07 2021-06-03 0.540 17,700 +0 0.01% 9,558
2021-06-04 2021-06-02 0.540 17,700 +0 0.01% 9,558
2021-06-03 2021-06-01 0.550 17,700 +0 0.01% 9,735
2021-06-02 2021-05-31 0.560 17,700 +0 0.01% 9,912
2021-06-01 2021-05-28 0.570 17,700 +0 0.01% 10,089
2021-05-31 2021-05-27 0.600 17,700 +0 0.01% 10,620
2021-05-28 2021-05-26 0.600 17,700 +0 0.01% 10,620
2021-05-27 2021-05-25 0.620 17,700 +0 0.01% 10,974
2021-05-26 2021-05-24 0.590 17,700 +0 0.01% 10,443
2021-05-25 2021-05-21 0.600 17,700 +0 0.01% 10,620
2021-05-24 2021-05-20 0.620 17,700 +0 0.01% 10,974
2021-05-21 2021-05-18 0.640 17,700 +0 0.01% 11,328
2021-05-20 2021-05-17 0.640 17,700 +0 0.01% 11,328
2021-05-18 2021-05-14 0.640 17,700 +0 0.01% 11,328
2021-05-17 2021-05-13 0.640 17,700 +0 0.01% 11,328
2021-05-14 2021-05-12 0.650 17,700 +0 0.01% 11,505
2021-05-13 2021-05-11 0.620 17,700 +0 0.01% 10,974
2021-05-12 2021-05-10 0.720 17,700 +0 0.01% 12,744
2021-05-11 2021-05-07 0.690 17,700 +0 0.01% 12,213
2021-05-10 2021-05-06 0.770 17,700 +0 0.01% 13,629
2021-05-07 2021-05-05 0.780 17,700 +0 0.01% 13,806
2021-05-06 2021-05-04 0.800 17,700 +0 0.01% 14,160
2021-05-05 2021-05-03 0.690 17,700 +0 0.01% 12,213
2021-05-04 2021-04-30 0.680 17,700 +0 0.01% 12,036
2021-05-03 2021-04-29 0.680 17,700 +0 0.01% 12,036
2021-04-30 2021-04-28 0.700 17,700 +0 0.01% 12,390
2021-04-29 2021-04-27 0.690 17,700 +0 0.01% 12,213
2021-04-28 2021-04-26 0.710 17,700 +0 0.01% 12,567
2021-04-27 2021-04-23 0.710 17,700 +0 0.01% 12,567
2021-04-26 2021-04-22 0.710 17,700 +0 0.01% 12,567
2021-04-23 2021-04-21 0.710 17,700 +0 0.01% 12,567
2021-04-22 2021-04-20 0.710 17,700 +0 0.01% 12,567
2021-04-21 2021-04-19 0.730 17,700 +0 0.01% 12,921
2021-04-20 2021-04-16 0.740 17,700 +0 0.01% 13,098
2021-04-19 2021-04-15 0.740 17,700 +0 0.01% 13,098
2021-04-16 2021-04-14 0.750 17,700 +0 0.01% 13,275
2021-04-15 2021-04-13 0.800 17,700 +0 0.01% 14,160
2021-04-14 2021-04-12 0.800 17,700 +0 0.01% 14,160
2021-04-13 2021-04-09 0.750 17,700 +0 0.01% 13,275
2021-04-12 2021-04-08 0.740 17,700 +0 0.01% 13,098
2021-04-09 2021-04-07 0.740 17,700 +0 0.01% 13,098
2021-04-08 2021-04-01 0.720 17,700 +0 0.01% 12,744
2021-04-07 2021-03-31 0.710 17,700 +0 0.01% 12,567
2021-04-01 2021-03-30 0.780 17,700 +0 0.01% 13,806
2021-03-31 2021-03-29 0.700 17,700 +0 0.01% 12,390
2021-03-30 2021-03-26 0.770 17,700 +0 0.01% 13,629
2021-03-29 2021-03-25 0.830 17,700 +0 0.01% 14,691
2021-03-26 2021-03-24 0.840 17,700 +0 0.01% 14,868
2021-03-25 2021-03-23 0.820 17,700 +0 0.01% 14,514
2021-03-24 2021-03-22 0.820 17,700 +0 0.01% 14,514
2021-03-23 2021-03-19 0.820 17,700 +0 0.01% 14,514
2021-03-22 2021-03-18 0.820 17,700 +0 0.01% 14,514
2021-03-19 2021-03-17 0.900 17,700 +0 0.01% 15,930
2021-03-18 2021-03-16 0.920 17,700 +0 0.01% 16,284
2021-03-17 2021-03-15 0.850 17,700 +0 0.01% 15,045
2021-03-16 2021-03-12 0.950 17,700 +0 0.01% 16,815
2021-03-15 2021-03-11 0.950 17,700 +0 0.01% 16,815
2021-03-12 2021-03-10 1.000 17,700 +0 0.01% 17,700
2021-03-11 2021-03-09 0.980 17,700 +0 0.01% 17,346
2021-03-10 2021-03-08 0.910 17,700 +0 0.01% 16,107
2021-03-09 2021-03-05 0.960 17,700 +0 0.01% 16,992
2021-03-08 2021-03-04 0.970 17,700 +0 0.01% 17,169
2021-03-05 2021-03-03 1.050 17,700 +0 0.01% 18,585
2021-03-04 2021-03-02 1.100 17,700 +0 0.01% 19,470
2021-03-03 2021-03-01 1.140 17,700 +0 0.01% 20,178
2021-03-02 2021-02-26 1.120 17,700 +0 0.01% 19,824
2021-03-01 2021-02-25 1.060 17,700 +0 0.01% 18,762
2021-02-26 2021-02-24 0.700 17,700 +0 0.01% 12,390
2021-02-25 2021-02-23 0.690 17,700 +0 0.01% 12,213
2021-02-24 2021-02-22 0.700 17,700 +0 0.01% 12,390
2021-02-23 2021-02-19 0.700 17,700 +0 0.01% 12,390
2021-02-22 2021-02-18 0.700 17,700 +0 0.01% 12,390
2021-02-19 2021-02-17 0.720 17,700 +0 0.01% 12,744
2021-02-18 2021-02-16 0.740 17,700 +0 0.01% 13,098
2021-02-17 2021-02-11 0.710 17,700 +0 0.01% 12,567
2021-02-16 2021-02-09 0.770 17,700 +0 0.01% 13,629
2021-02-10 2021-02-08 0.710 17,700 +0 0.01% 12,567
2021-02-09 2021-02-05 0.750 17,700 +0 0.01% 13,275
2021-02-08 2021-02-04 0.720 17,700 +0 0.01% 12,744
2021-02-05 2021-02-03 0.730 17,700 +0 0.01% 12,921
2021-02-04 2021-02-02 0.600 17,700 +0 0.01% 10,620
2021-02-03 2021-02-01 0.445 17,700 +0 0.01% 7,876
2021-02-02 2021-01-29 0.425 17,700 +0 0.01% 7,522
2021-02-01 2021-01-28 0.410 17,700 +0 0.01% 7,257
2021-01-29 2021-01-27 0.400 17,700 +0 0.01% 7,080
2021-01-28 2021-01-26 0.315 17,700 +0 0.01% 5,576
2021-01-27 2021-01-25 0.320 17,700 +0 0.01% 5,664
2021-01-26 2021-01-22 0.300 17,700 +0 0.01% 5,310
2021-01-25 2021-01-21 0.231 17,700 +0 0.01% 4,089
2021-01-22 2021-01-20 0.233 17,700 +0 0.01% 4,124
2021-01-21 2021-01-19 0.246 17,700 +0 0.01% 4,354
2021-01-20 2021-01-18 0.246 17,700 +0 0.01% 4,354
2021-01-19 2021-01-15 0.250 17,700 +0 0.01% 4,425
2021-01-18 2021-01-14 0.260 17,700 +0 0.01% 4,602
2021-01-15 2021-01-13 0.238 17,700 +0 0.01% 4,213
2021-01-14 2021-01-12 0.240 17,700 +0 0.01% 4,248
2021-01-13 2021-01-11 0.243 17,700 +0 0.01% 4,301
2021-01-12 2021-01-08 0.244 17,700 +0 0.01% 4,319
2021-01-11 2021-01-07 0.244 17,700 +0 0.01% 4,319
2021-01-08 2021-01-06 0.246 17,700 +0 0.01% 4,354
2021-01-07 2021-01-05 0.244 17,700 +0 0.01% 4,319
2021-01-06 2021-01-04 0.246 17,700 +0 0.01% 4,354
2021-01-05 2020-12-31 0.246 17,700 +0 0.01% 4,354
2021-01-04 2020-12-29 0.246 17,700 +0 0.01% 4,354
2020-12-30 2020-12-28 0.240 17,700 +0 0.01% 4,248
2020-12-29 2020-12-24 0.243 17,700 +0 0.01% 4,301
2020-12-28 2020-12-22 0.240 17,700 +0 0.01% 4,248
2020-12-23 2020-12-21 0.240 17,700 +0 0.01% 4,248
2020-12-22 2020-12-18 0.238 17,700 +0 0.01% 4,213
2020-12-21 2020-12-17 0.239 17,700 +0 0.01% 4,230
2020-12-18 2020-12-16 0.239 17,700 +0 0.01% 4,230
2020-12-17 2020-12-15 0.237 17,700 +0 0.01% 4,195
2020-12-16 2020-12-14 0.237 17,700 +0 0.01% 4,195
2020-12-15 2020-12-11 0.245 17,700 +0 0.01% 4,336
2020-12-14 2020-12-10 0.245 17,700 +0 0.01% 4,336
2020-12-11 2020-12-09 0.245 17,700 +0 0.01% 4,336
2020-12-10 2020-12-08 0.245 17,700 +0 0.01% 4,336
2020-12-09 2020-12-07 0.245 17,700 +0 0.01% 4,336
2020-12-08 2020-12-04 0.242 17,700 +0 0.01% 4,283
2020-12-07 2020-12-03 0.237 17,700 +0 0.01% 4,195
2020-12-04 2020-12-02 0.240 17,700 +0 0.01% 4,248
2020-12-03 2020-12-01 0.240 17,700 +0 0.01% 4,248
2020-12-02 2020-11-30 0.237 17,700 +0 0.01% 4,195
2020-12-01 2020-11-27 0.240 17,700 +0 0.01% 4,248
2020-11-30 2020-11-26 0.250 17,700 +0 0.01% 4,425
2020-11-27 2020-11-25 0.240 17,700 +0 0.01% 4,248
2020-11-26 2020-11-24 0.239 17,700 +0 0.01% 4,230
2020-11-25 2020-11-23 0.239 17,700 +0 0.01% 4,230
2020-11-24 2020-11-20 0.240 17,700 +0 0.01% 4,248
2020-11-23 2020-11-19 0.233 17,700 +0 0.01% 4,124
2020-11-20 2020-11-18 0.237 17,700 +0 0.01% 4,195
2020-11-19 2020-11-17 0.230 17,700 +0 0.01% 4,071
2020-11-18 2020-11-16 0.235 17,700 +0 0.01% 4,160
2020-11-17 2020-11-13 0.241 17,700 +0 0.01% 4,266
2020-11-16 2020-11-12 0.285 17,700 +0 0.01% 5,044
2020-11-13 2020-11-11 0.270 17,700 +0 0.01% 4,779
2020-11-12 2020-11-10 0.260 17,700 +0 0.01% 4,602
2020-11-11 2020-11-09 0.255 17,700 +0 0.01% 4,514
2020-11-10 2020-11-06 0.255 17,700 +0 0.01% 4,514
2020-11-09 2020-11-05 0.255 17,700 +0 0.01% 4,514
2020-11-06 2020-11-04 0.245 17,700 +0 0.01% 4,336
2020-11-05 2020-11-03 0.245 17,700 +0 0.01% 4,336
2020-11-04 2020-11-02 0.245 17,700 +0 0.01% 4,336
2020-11-03 2020-10-30 0.245 17,700 +0 0.01% 4,336
2020-11-02 2020-10-29 0.245 17,700 +0 0.01% 4,336
2020-10-30 2020-10-28 0.242 17,700 +0 0.01% 4,283
2020-10-29 2020-10-27 0.242 17,700 +0 0.01% 4,283
2020-10-28 2020-10-23 0.242 17,700 +0 0.01% 4,283
2020-10-27 2020-10-22 0.242 17,700 +0 0.01% 4,283
2020-10-23 2020-10-21 0.239 17,700 +0 0.01% 4,230
2020-10-22 2020-10-20 0.248 17,700 +0 0.01% 4,390
2020-10-21 2020-10-19 0.242 17,700 +0 0.01% 4,283
2020-10-20 2020-10-16 0.240 17,700 +0 0.01% 4,248
2020-10-19 2020-10-15 0.229 17,700 +0 0.01% 4,053
2020-10-16 2020-10-14 0.229 17,700 +0 0.01% 4,053
2020-10-15 2020-10-12 0.226 17,700 +0 0.01% 4,000
2020-10-14 2020-10-09 0.236 17,700 +0 0.01% 4,177
2020-10-12 2020-10-08 0.236 17,700 +0 0.01% 4,177
2020-10-09 2020-10-07 0.244 17,700 +0 0.01% 4,319
2020-10-08 2020-10-06 0.241 17,700 +0 0.01% 4,266
2020-10-07 2020-10-05 0.245 17,700 +0 0.01% 4,336
2020-10-06 2020-09-30 0.305 17,700 +0 0.01% 5,398
2020-10-05 2020-09-29 0.248 17,700 +0 0.01% 4,390
2020-09-30 2020-09-28 0.243 17,700 +0 0.01% 4,301
2020-09-29 2020-09-25 0.243 17,700 +0 0.01% 4,301
2020-09-28 2020-09-24 0.236 17,700 +0 0.01% 4,177
2020-09-25 2020-09-23 0.236 17,700 +0 0.01% 4,177
2020-09-24 2020-09-22 0.255 17,700 +0 0.01% 4,514
2020-09-23 2020-09-21 0.250 17,700 +0 0.01% 4,425
2020-09-22 2020-09-18 0.255 17,700 +0 0.01% 4,514
2020-09-21 2020-09-17 0.255 17,700 +0 0.01% 4,514
2020-09-18 2020-09-16 0.255 17,700 +0 0.01% 4,514
2020-09-17 2020-09-15 0.260 17,700 +0 0.01% 4,602
2020-09-16 2020-09-14 0.265 17,700 +0 0.01% 4,690
2020-09-15 2020-09-11 0.265 17,700 +0 0.01% 4,690
2020-09-14 2020-09-10 0.270 17,700 +0 0.01% 4,779
2020-09-11 2020-09-09 0.300 17,700 +0 0.01% 5,310
2020-09-10 2020-09-08 0.280 17,700 +0 0.01% 4,956
2020-09-09 2020-09-07 0.285 17,700 +0 0.01% 5,044
2020-09-08 2020-09-04 0.285 17,700 +0 0.01% 5,044
2020-09-07 2020-09-03 0.290 17,700 +0 0.01% 5,133
2020-09-04 2020-09-02 0.295 17,700 +0 0.01% 5,222
2020-09-03 2020-09-01 0.300 17,700 +0 0.01% 5,310
2020-09-02 2020-08-31 0.300 17,700 +0 0.01% 5,310
2020-09-01 2020-08-28 0.300 17,700 +0 0.01% 5,310
2020-08-31 2020-08-27 0.300 17,700 +0 0.01% 5,310
2020-08-28 2020-08-26 0.300 17,700 +0 0.01% 5,310
2020-08-27 2020-08-25 0.300 17,700 +0 0.01% 5,310
2020-08-26 2020-08-24 0.305 17,700 +0 0.01% 5,398
2020-08-25 2020-08-21 0.365 17,700 +0 0.01% 6,460
2020-08-24 2020-08-20 0.345 17,700 +0 0.01% 6,106
2020-08-21 2020-08-19 0.325 17,700 +0 0.01% 5,752
2020-08-20 2020-08-18 0.335 17,700 +0 0.01% 5,930
2020-08-19 2020-08-17 0.340 17,700 +0 0.01% 6,018
2020-08-18 2020-08-14 0.340 17,700 +0 0.01% 6,018
2020-08-17 2020-08-13 0.340 17,700 +0 0.01% 6,018
2020-08-14 2020-08-12 0.300 17,700 +0 0.01% 5,310
2020-08-13 2020-08-11 0.315 17,700 +0 0.01% 5,576
2020-08-12 2020-08-10 0.300 17,700 +0 0.01% 5,310
2020-08-11 2020-08-07 0.320 17,700 +0 0.01% 5,664
2020-08-10 2020-08-06 0.315 17,700 +0 0.01% 5,576
2020-08-07 2020-08-05 0.340 17,700 +0 0.01% 6,018
2020-08-06 2020-08-04 0.340 17,700 +0 0.01% 6,018
2020-08-05 2020-08-03 0.340 17,700 +0 0.01% 6,018
2020-08-04 2020-07-31 0.340 17,700 +0 0.01% 6,018
2020-08-03 2020-07-30 0.315 17,700 +0 0.01% 5,576
2020-07-31 2020-07-29 0.320 17,700 +0 0.01% 5,664
2020-07-30 2020-07-28 0.355 17,700 +0 0.01% 6,284
2020-07-29 2020-07-27 0.340 17,700 +0 0.01% 6,018
2020-07-28 2020-07-24 0.345 17,700 +0 0.01% 6,106
2020-07-27 2020-07-23 0.350 17,700 +0 0.01% 6,195
2020-07-24 2020-07-22 0.330 17,700 +0 0.01% 5,841
2020-07-23 2020-07-21 0.345 17,700 +0 0.01% 6,106
2020-07-22 2020-07-20 0.265 17,700 +0 0.01% 4,690
2020-07-21 2020-07-17 0.290 17,700 +0 0.01% 5,133
2020-07-20 2020-07-16 0.250 17,700 +0 0.01% 4,425
2020-07-17 2020-07-15 0.265 17,700 +0 0.01% 4,690
2020-07-16 2020-07-14 0.310 17,700 +0 0.01% 5,487
2020-07-15 2020-07-13 0.310 17,700 +0 0.01% 5,487
2020-07-14 2020-07-10 0.310 17,700 +0 0.01% 5,487
2020-07-13 2020-07-09 0.280 17,700 +0 0.01% 4,956
2020-07-10 2020-07-08 0.290 17,700 +0 0.01% 5,133
2020-07-09 2020-07-07 0.280 17,700 +0 0.01% 4,956
2020-07-08 2020-07-06 0.320 17,700 +0 0.01% 5,664
2018-03-23 2018-03-21 1.700 17,700 -6,000 0.01% 30,090
2018-03-15 2018-03-13 1.800 23,700 -1,500 0.01% 42,660
2018-03-14 2018-03-12 1.800 25,200 +7,500 0.01% 45,360
2018-03-02 2018-02-28 1.860 17,700 -8,000 0.01% 32,922
2018-02-28 2018-02-26 1.860 25,700 +8,000 0.01% 47,802
2018-02-27 2018-02-23 1.800 17,700 -8,000 0.01% 31,860
2018-02-26 2018-02-22 1.720 25,700 +500 0.01% 44,204
2018-02-22 2018-02-20 1.720 25,200 +7,500 0.01% 43,344
2018-01-25 2018-01-23 2.120 17,700 -7,000 0.01% 37,524
2018-01-16 2018-01-12 2.320 24,700 +7,000 0.01% 57,304
2018-01-15 2018-01-11 2.180 17,700 -6,000 0.01% 38,586
2018-01-12 2018-01-10 2.220 23,700 +6,000 0.01% 52,614
2018-01-10 2018-01-08 2.180 17,700 -7,500 0.01% 38,586
2018-01-05 2018-01-03 2.240 25,200 -2,500 0.01% 56,448
2018-01-04 2018-01-02 2.240 27,700 +7,500 0.01% 62,048
2018-01-03 2017-12-29 2.240 20,200 +2,500 0.01% 45,248
2018-01-02 2017-12-28 2.100 17,700 -500 0.01% 37,170
2017-12-14 2017-12-12 2.240 18,200 -12,000 0.01% 40,768
2017-12-12 2017-12-08 2.400 30,200 +12,000 0.02% 72,480
2017-12-11 2017-12-07 2.560 18,200 -6,000 0.01% 46,592
2017-12-08 2017-12-06 2.600 24,200 -12,500 0.01% 62,920
2017-12-07 2017-12-05 2.700 36,700 +12,000 0.02% 99,090
2017-12-06 2017-12-04 2.720 24,700 +6,500 0.01% 67,184
2017-12-05 2017-12-01 2.900 18,200 -64,500 0.01% 52,780
2017-12-04 2017-11-30 3.260 82,700 +64,325 0.04% 269,602
2017-12-01 2017-11-29 2.600 18,375 -19,000 0.01% 47,775
2017-11-21 2017-11-17 3.420 37,375 -19,000 0.02% 127,823
2017-11-20 2017-11-16 3.280 56,375 +16,000 0.03% 184,910
2017-11-17 2017-11-15 2.920 40,375 -24,250 0.02% 117,895
2017-11-16 2017-11-14 2.360 64,625 -14,500 0.03% 152,515
2017-11-15 2017-11-13 2.200 79,125 +52,500 0.04% 174,075
2017-11-08 2017-11-06 1.880 26,625 +4,000 0.01% 50,055
2017-11-03 2017-11-01 1.900 22,625 -7,000 0.01% 42,988
2017-11-02 2017-10-31 1.980 29,625 +3,000 0.02% 58,658
2017-10-26 2017-10-24 2.000 26,625 +500 0.01% 53,250
2017-10-25 2017-10-23 2.060 26,125 -750 0.01% 53,818
2017-10-16 2017-10-12 2.320 26,875 -750 0.01% 62,350
2017-10-13 2017-10-11 2.300 27,625 -175 0.01% 63,538
2017-10-12 2017-10-10 2.360 27,800 -12,400 0.01% 65,608
2017-10-09 2017-10-04 4.000 40,200 +250 0.02% 160,800
2017-08-07 2017-08-03 4.000 39,950 -5,000 0.02% 159,800
2017-07-19 2017-07-17 4.000 44,950 -2,000 0.02% 179,800
2017-07-05 2017-07-03 4.000 46,950 +10,950 0.03% 187,800
2017-07-04 2017-06-30 5.200 36,000 +3,550 0.02% 187,200
2017-07-03 2017-06-29 6.400 32,450 -2,750 0.02% 207,680
2017-06-30 2017-06-28 6.800 35,200 -2,625 0.02% 239,360
2017-06-29 2017-06-27 6.400 37,825 +34,700 0.02% 242,080
2017-03-29 2017-03-27 76.800 3,125 -125 0.00% 240,000
2016-12-02 2016-11-30 76.000 3,250 -800 0.00% 247,000
2016-12-01 2016-11-29 76.800 4,050 +800 0.00% 311,040
2016-10-24 2016-10-19 86.000 3,250 -700 0.00% 279,500
2016-10-20 2016-10-18 88.000 3,950 +700 0.00% 347,600
2016-05-19 2016-05-17 86.000 3,250 -650 0.00% 279,500
2016-05-16 2016-05-12 94.400 3,900 -500 0.00% 368,160
2016-05-13 2016-05-11 90.000 4,400 +1,275 0.00% 396,000
2016-02-01 2016-01-28 119.200 3,125 -1,375 0.00% 372,500
2016-01-29 2016-01-27 124.800 4,500 +1,375 0.00% 561,600
2016-01-18 2016-01-14 101.600 3,125 -1,500 0.00% 317,500
2016-01-15 2016-01-13 101.600 4,625 +1,500 0.00% 469,900
2016-01-05 2015-12-31 109.600 3,125 -1,063 0.00% 342,500
2016-01-04 2015-12-29 103.200 4,188 +1,063 0.00% 432,202
2015-12-30 2015-12-28 96.000 3,125 -750 0.00% 300,000
2015-12-29 2015-12-24 99.200 3,875 +750 0.00% 384,400
2015-09-23 2015-09-21 236.000 3,125 -1,625 0.00% 737,500
2015-09-22 2015-09-18 254.400 4,750 +1,625 0.00% 1,208,400
2015-09-18 2015-09-16 227.200 3,125 -250 0.00% 710,000
2015-09-17 2015-09-15 222.400 3,375 +250 0.00% 750,600
2015-09-16 2015-09-14 225.600 3,125 -1,000 0.00% 705,000
2015-09-15 2015-09-11 224.800 4,125 +1,000 0.00% 927,300
2015-09-14 2015-09-10 204.800 3,125 -625 0.00% 640,000
2015-09-11 2015-09-09 196.800 3,750 +625 0.00% 738,000
2015-08-13 2015-08-11 151.200 3,125 -375 0.00% 472,500
2015-08-12 2015-08-10 149.600 3,500 +375 0.00% 523,600
2015-07-15 2015-07-13 132.800 3,125 -125 0.00% 415,000
2015-07-14 2015-07-10 128.000 3,250 -500 0.00% 416,000
2015-07-13 2015-07-09 109.600 3,750 +625 0.00% 411,000
2015-07-06 2015-07-02 162.400 3,125 -1,063 0.00% 507,500
2015-07-03 2015-06-30 166.400 4,188 +438 0.00% 696,883
2015-06-30 2015-06-26 172.000 3,750 -375 0.00% 645,000
2015-06-29 2015-06-25 174.400 4,125 +375 0.00% 719,400
2015-06-24 2015-06-22 145.600 3,750 -8,125 0.00% 546,000
2015-06-23 2015-06-19 157.600 11,875 +6,875 0.01% 1,871,500
2015-06-22 2015-06-18 125.600 5,000 +625 0.00% 628,000
2015-06-19 2015-06-17 101.600 4,375 +625 0.00% 444,500
2015-06-12 2015-06-10 96.800 3,750 -1,250 0.00% 363,000
2015-06-11 2015-06-09 112.000 5,000 +1,250 0.00% 560,000
2015-06-10 2015-06-08 86.240 3,750 -625 0.00% 323,400
2015-06-05 2015-06-03 86.400 4,375 +625 0.00% 378,000
2015-06-01 2015-05-28 72.960 3,750 -1,250 0.00% 273,600
2015-05-29 2015-05-27 68.800 5,000 +1,250 0.00% 344,000
2015-05-20 2015-05-18 50.880 3,750 -1,250 0.00% 190,800
2015-05-19 2015-05-15 48.000 5,000 +1,250 0.00% 240,000
2015-05-18 2015-05-14 42.368 3,750 -2,500 0.00% 158,880
2015-05-15 2015-05-13 44.032 6,250 +2,500 0.00% 275,200
2015-05-14 2015-05-12 39.104 3,750 -1,250 0.00% 146,640
2015-05-13 2015-05-11 41.600 5,000 -625 0.00% 208,000
2015-05-12 2015-05-08 50.880 5,625 +1,875 0.00% 286,200
2015-04-30 2015-04-28 53.760 3,750 -1,250 0.00% 201,600
2015-04-28 2015-04-24 50.816 5,000 -1,250 0.00% 254,080
2015-04-24 2015-04-22 31.552 6,250 +2,500 0.00% 197,200
2015-04-23 2015-04-21 25.312 3,750 -625 0.00% 94,920
2015-04-22 2015-04-20 21.600 4,375 +1,250 0.00% 94,500
2015-04-14 2015-04-10 13.248 3,125 -1,250 0.00% 41,400
2015-04-13 2015-04-09 12.032 4,375 +1,250 0.00% 52,640
2015-03-31 2015-03-27 8.544 3,125 -1,875 0.00% 26,700
2015-03-30 2015-03-26 9.344 5,000 -6,250 0.00% 46,720
2015-03-27 2015-03-25 8.960 11,250 +1,875 0.01% 100,800
2015-03-25 2015-03-23 6.880 9,375 -3,125 0.01% 64,500
2015-03-24 2015-03-20 6.592 12,500 +8,125 0.01% 82,400
2015-03-23 2015-03-19 6.368 4,375 -15,000 0.00% 27,860
2015-03-20 2015-03-18 6.080 19,375 +8,125 0.01% 117,800
2015-03-19 2015-03-17 6.240 11,250 +3,125 0.01% 70,200
2015-03-13 2015-03-11 5.088 8,125 +2,500 0.00% 41,340
2015-03-10 2015-03-06 4.800 5,625 -6,875 0.00% 27,000
2015-03-09 2015-03-05 4.832 12,500 -1,875 0.01% 60,400
2015-03-06 2015-03-04 5.248 14,375 -3,125 0.01% 75,440
2015-03-04 2015-03-02 5.376 17,500 -3,125 0.01% 94,080
2015-03-03 2015-02-27 5.664 20,625 -79,375 0.01% 116,820
2015-03-02 2015-02-26 5.856 100,000 +81,250 0.05% 585,600
2015-02-27 2015-02-25 6.304 18,750 +13,125 0.01% 118,200
2015-02-23 2015-02-16 4.928 5,625 -19,375 0.00% 27,720
2015-02-17 2015-02-13 5.504 25,000 0.01% 137,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top