History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 3,227 | +0 | 0.00% | 1,323 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,227 | +0 | 0.00% | 1,388 |
| 2025-10-10 | 2025-10-08 | 0.320 | 3,227 | +0 | 0.00% | 1,033 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,227 | +0 | 0.00% | 952 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,227 | +0 | 0.00% | 839 |
| 2025-10-06 | 2025-10-02 | 0.222 | 3,227 | +0 | 0.00% | 716 |
| 2025-10-03 | 2025-09-30 | 0.235 | 3,227 | +0 | 0.00% | 758 |
| 2025-10-02 | 2025-09-29 | 0.226 | 3,227 | +0 | 0.00% | 729 |
| 2025-09-30 | 2025-09-26 | 0.228 | 3,227 | +0 | 0.00% | 736 |
| 2025-09-29 | 2025-09-25 | 0.235 | 3,227 | +0 | 0.00% | 758 |
| 2025-09-26 | 2025-09-24 | 0.221 | 3,227 | +0 | 0.00% | 713 |
| 2025-09-25 | 2025-09-23 | 0.218 | 3,227 | +0 | 0.00% | 703 |
| 2025-09-24 | 2025-09-22 | 0.208 | 3,227 | +0 | 0.00% | 671 |
| 2025-09-23 | 2025-09-19 | 0.239 | 3,227 | +0 | 0.00% | 771 |
| 2025-09-22 | 2025-09-18 | 0.196 | 3,227 | +0 | 0.00% | 632 |
| 2025-09-19 | 2025-09-17 | 0.195 | 3,227 | +0 | 0.00% | 629 |
| 2025-09-18 | 2025-09-16 | 0.200 | 3,227 | +0 | 0.00% | 645 |
| 2025-09-17 | 2025-09-15 | 0.200 | 3,227 | +0 | 0.00% | 645 |
| 2025-09-16 | 2025-09-12 | 0.192 | 3,227 | +0 | 0.00% | 620 |
| 2025-09-15 | 2025-09-11 | 0.190 | 3,227 | +0 | 0.00% | 613 |
| 2025-09-12 | 2025-09-10 | 0.199 | 3,227 | +0 | 0.00% | 642 |
| 2025-09-11 | 2025-09-09 | 0.193 | 3,227 | +0 | 0.00% | 623 |
| 2025-09-10 | 2025-09-08 | 0.190 | 3,227 | +0 | 0.00% | 613 |
| 2025-09-09 | 2025-09-05 | 0.190 | 3,227 | +0 | 0.00% | 613 |
| 2025-09-08 | 2025-09-04 | 0.189 | 3,227 | +0 | 0.00% | 610 |
| 2025-09-05 | 2025-09-03 | 0.185 | 3,227 | +0 | 0.00% | 597 |
| 2025-09-04 | 2025-09-02 | 0.182 | 3,227 | +0 | 0.00% | 587 |
| 2025-09-03 | 2025-09-01 | 0.182 | 3,227 | +0 | 0.00% | 587 |
| 2025-09-02 | 2025-08-29 | 0.194 | 3,227 | +0 | 0.00% | 626 |
| 2025-09-01 | 2025-08-28 | 0.194 | 3,227 | +0 | 0.00% | 626 |
| 2025-08-29 | 2025-08-27 | 0.194 | 3,227 | +0 | 0.00% | 626 |
| 2025-08-28 | 2025-08-26 | 0.186 | 3,227 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.202 | 3,227 | +0 | 0.00% | 652 |
| 2025-08-26 | 2025-08-22 | 0.185 | 3,227 | +0 | 0.00% | 597 |
| 2025-08-25 | 2025-08-21 | 0.195 | 3,227 | +0 | 0.00% | 629 |
| 2025-08-22 | 2025-08-20 | 0.194 | 3,227 | +0 | 0.00% | 626 |
| 2025-08-21 | 2025-08-19 | 0.196 | 3,227 | +0 | 0.00% | 632 |
| 2025-08-20 | 2025-08-18 | 0.189 | 3,227 | +0 | 0.00% | 610 |
| 2025-08-19 | 2025-08-15 | 0.185 | 3,227 | +0 | 0.00% | 597 |
| 2025-08-18 | 2025-08-14 | 0.190 | 3,227 | +0 | 0.00% | 613 |
| 2025-08-15 | 2025-08-13 | 0.185 | 3,227 | +0 | 0.00% | 597 |
| 2025-08-14 | 2025-08-12 | 0.195 | 3,227 | +0 | 0.00% | 629 |
| 2025-08-13 | 2025-08-11 | 0.197 | 3,227 | +0 | 0.00% | 636 |
| 2025-08-12 | 2025-08-08 | 0.193 | 3,227 | +0 | 0.00% | 623 |
| 2025-08-11 | 2025-08-07 | 0.188 | 3,227 | +0 | 0.00% | 607 |
| 2025-08-08 | 2025-08-06 | 0.188 | 3,227 | +0 | 0.00% | 607 |
| 2025-08-07 | 2025-08-05 | 0.186 | 3,227 | +0 | 0.00% | 600 |
| 2025-08-06 | 2025-08-04 | 0.184 | 3,227 | +0 | 0.00% | 594 |
| 2025-08-05 | 2025-08-01 | 0.181 | 3,227 | +0 | 0.00% | 584 |
| 2025-08-04 | 2025-07-31 | 0.182 | 3,227 | +0 | 0.00% | 587 |
| 2025-08-01 | 2025-07-30 | 0.190 | 3,227 | +0 | 0.00% | 613 |
| 2025-07-31 | 2025-07-29 | 0.195 | 3,227 | +0 | 0.00% | 629 |
| 2025-07-30 | 2025-07-28 | 0.191 | 3,227 | +0 | 0.00% | 616 |
| 2025-07-29 | 2025-07-25 | 0.191 | 3,227 | +0 | 0.00% | 616 |
| 2025-07-28 | 2025-07-24 | 0.191 | 3,227 | +0 | 0.00% | 616 |
| 2025-07-25 | 2025-07-23 | 0.195 | 3,227 | +0 | 0.00% | 629 |
| 2025-07-24 | 2025-07-22 | 0.195 | 3,227 | +0 | 0.00% | 629 |
| 2025-07-23 | 2025-07-21 | 0.199 | 3,227 | +0 | 0.00% | 642 |
| 2025-07-22 | 2025-07-18 | 0.188 | 3,227 | +0 | 0.00% | 607 |
| 2025-07-21 | 2025-07-17 | 0.193 | 3,227 | +0 | 0.00% | 623 |
| 2025-07-18 | 2025-07-16 | 0.206 | 3,227 | +0 | 0.00% | 665 |
| 2025-07-17 | 2025-07-15 | 0.206 | 3,227 | +0 | 0.00% | 665 |
| 2025-07-16 | 2025-07-14 | 0.216 | 3,227 | +0 | 0.00% | 697 |
| 2025-07-15 | 2025-07-11 | 0.224 | 3,227 | +0 | 0.00% | 723 |
| 2025-07-14 | 2025-07-10 | 0.182 | 3,227 | +0 | 0.00% | 587 |
| 2025-07-11 | 2025-07-09 | 0.178 | 3,227 | +0 | 0.00% | 574 |
| 2025-07-10 | 2025-07-08 | 0.173 | 3,227 | +0 | 0.00% | 558 |
| 2025-07-09 | 2025-07-07 | 0.173 | 3,227 | +0 | 0.00% | 558 |
| 2025-07-08 | 2025-07-04 | 0.190 | 3,227 | +0 | 0.00% | 613 |
| 2025-07-07 | 2025-07-03 | 0.189 | 3,227 | +0 | 0.00% | 610 |
| 2025-07-04 | 2025-07-02 | 0.197 | 3,227 | +0 | 0.00% | 636 |
| 2025-07-03 | 2025-06-30 | 0.197 | 3,227 | +0 | 0.00% | 636 |
| 2025-07-02 | 2025-06-27 | 0.197 | 3,227 | +0 | 0.00% | 636 |
| 2025-06-30 | 2025-06-26 | 0.198 | 3,227 | +0 | 0.00% | 639 |
| 2025-06-27 | 2025-06-25 | 0.207 | 3,227 | +0 | 0.00% | 668 |
| 2025-06-26 | 2025-06-24 | 0.202 | 3,227 | +0 | 0.00% | 652 |
| 2025-06-25 | 2025-06-23 | 0.175 | 3,227 | +0 | 0.00% | 565 |
| 2025-06-24 | 2025-06-20 | 0.151 | 3,227 | +0 | 0.00% | 487 |
| 2025-06-23 | 2025-06-19 | 0.199 | 3,227 | +0 | 0.00% | 642 |
| 2025-06-20 | 2025-06-18 | 0.200 | 3,227 | +0 | 0.00% | 645 |
| 2025-06-19 | 2025-06-17 | 0.214 | 3,227 | +0 | 0.00% | 691 |
| 2025-06-18 | 2025-06-16 | 0.212 | 3,227 | +0 | 0.00% | 684 |
| 2025-06-17 | 2025-06-13 | 0.204 | 3,227 | +0 | 0.00% | 658 |
| 2025-06-16 | 2025-06-12 | 0.211 | 3,227 | +0 | 0.00% | 681 |
| 2025-06-13 | 2025-06-11 | 0.215 | 3,227 | +0 | 0.00% | 694 |
| 2025-06-12 | 2025-06-10 | 0.219 | 3,227 | +0 | 0.00% | 707 |
| 2025-06-11 | 2025-06-09 | 0.226 | 3,227 | +0 | 0.00% | 729 |
| 2025-06-10 | 2025-06-06 | 0.226 | 3,227 | +0 | 0.00% | 729 |
| 2025-06-09 | 2025-06-05 | 0.212 | 3,227 | +0 | 0.00% | 684 |
| 2025-06-06 | 2025-06-04 | 0.215 | 3,227 | +0 | 0.00% | 694 |
| 2025-06-05 | 2025-06-03 | 0.219 | 3,227 | +0 | 0.00% | 707 |
| 2025-06-04 | 2025-06-02 | 0.228 | 3,227 | +0 | 0.00% | 736 |
| 2025-06-03 | 2025-05-30 | 0.244 | 3,227 | +0 | 0.00% | 787 |
| 2025-06-02 | 2025-05-29 | 0.240 | 3,227 | +0 | 0.00% | 774 |
| 2025-05-30 | 2025-05-28 | 0.245 | 3,227 | +0 | 0.00% | 791 |
| 2025-05-29 | 2025-05-27 | 0.219 | 3,227 | +0 | 0.00% | 707 |
| 2025-05-28 | 2025-05-26 | 0.228 | 3,227 | +0 | 0.00% | 736 |
| 2025-05-27 | 2025-05-23 | 0.243 | 3,227 | +0 | 0.00% | 784 |
| 2025-05-26 | 2025-05-22 | 0.198 | 3,227 | +0 | 0.00% | 639 |
| 2025-05-23 | 2025-05-21 | 0.146 | 3,227 | +0 | 0.00% | 471 |
| 2025-05-22 | 2025-05-20 | 0.125 | 3,227 | +0 | 0.00% | 403 |
| 2025-05-21 | 2025-05-19 | 0.131 | 3,227 | +0 | 0.00% | 423 |
| 2025-05-20 | 2025-05-16 | 0.131 | 3,227 | +0 | 0.00% | 423 |
| 2025-05-19 | 2025-05-15 | 0.131 | 3,227 | +0 | 0.00% | 423 |
| 2025-05-16 | 2025-05-14 | 0.133 | 3,227 | +0 | 0.00% | 429 |
| 2025-05-15 | 2025-05-13 | 0.134 | 3,227 | +0 | 0.00% | 432 |
| 2025-05-14 | 2025-05-12 | 0.140 | 3,227 | +0 | 0.00% | 452 |
| 2025-05-13 | 2025-05-09 | 0.140 | 3,227 | +0 | 0.00% | 452 |
| 2025-05-12 | 2025-05-08 | 0.144 | 3,227 | +0 | 0.00% | 465 |
| 2025-05-09 | 2025-05-07 | 0.140 | 3,227 | +0 | 0.00% | 452 |
| 2025-05-08 | 2025-05-06 | 0.136 | 3,227 | +0 | 0.00% | 439 |
| 2025-05-07 | 2025-05-02 | 0.124 | 3,227 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.149 | 3,227 | +0 | 0.00% | 481 |
| 2025-05-02 | 2025-04-29 | 0.150 | 3,227 | +0 | 0.00% | 484 |
| 2025-04-30 | 2025-04-28 | 0.157 | 3,227 | +0 | 0.00% | 507 |
| 2025-04-29 | 2025-04-25 | 0.169 | 3,227 | +0 | 0.00% | 545 |
| 2025-04-28 | 2025-04-24 | 0.170 | 3,227 | +0 | 0.00% | 549 |
| 2025-04-25 | 2025-04-23 | 0.170 | 3,227 | +0 | 0.00% | 549 |
| 2025-04-24 | 2025-04-22 | 0.180 | 3,227 | +0 | 0.00% | 581 |
| 2025-04-23 | 2025-04-17 | 0.174 | 3,227 | +0 | 0.00% | 561 |
| 2025-04-22 | 2025-04-16 | 0.180 | 3,227 | +0 | 0.00% | 581 |
| 2025-04-17 | 2025-04-15 | 0.184 | 3,227 | +0 | 0.00% | 594 |
| 2025-04-16 | 2025-04-14 | 0.185 | 3,227 | +0 | 0.00% | 597 |
| 2025-04-15 | 2025-04-11 | 0.214 | 3,227 | +0 | 0.00% | 691 |
| 2025-04-14 | 2025-04-10 | 0.214 | 3,227 | +0 | 0.00% | 691 |
| 2025-04-11 | 2025-04-09 | 0.223 | 3,227 | +0 | 0.00% | 720 |
| 2025-04-10 | 2025-04-08 | 0.236 | 3,227 | +0 | 0.00% | 762 |
| 2025-04-09 | 2025-04-07 | 0.240 | 3,227 | +0 | 0.00% | 774 |
| 2025-04-08 | 2025-04-03 | 0.242 | 3,227 | +0 | 0.00% | 781 |
| 2025-04-07 | 2025-04-02 | 0.232 | 3,227 | +0 | 0.00% | 749 |
| 2025-04-03 | 2025-04-01 | 0.239 | 3,227 | +0 | 0.00% | 771 |
| 2025-04-02 | 2025-03-31 | 0.245 | 3,227 | +0 | 0.00% | 791 |
| 2025-04-01 | 2025-03-28 | 0.270 | 3,227 | +0 | 0.00% | 871 |
| 2025-03-31 | 2025-03-27 | 0.270 | 3,227 | +0 | 0.00% | 871 |
| 2025-03-28 | 2025-03-26 | 0.265 | 3,227 | +0 | 0.00% | 855 |
| 2025-03-27 | 2025-03-25 | 0.245 | 3,227 | +0 | 0.00% | 791 |
| 2025-03-26 | 2025-03-24 | 0.239 | 3,227 | +0 | 0.00% | 771 |
| 2025-03-25 | 2025-03-21 | 0.239 | 3,227 | +0 | 0.00% | 771 |
| 2025-03-24 | 2025-03-20 | 0.255 | 3,227 | +0 | 0.00% | 823 |
| 2025-03-21 | 2025-03-19 | 0.246 | 3,227 | +0 | 0.00% | 794 |
| 2025-03-20 | 2025-03-18 | 0.270 | 3,227 | +0 | 0.00% | 871 |
| 2025-03-19 | 2025-03-17 | 0.275 | 3,227 | +0 | 0.00% | 887 |
| 2025-03-18 | 2025-03-14 | 0.275 | 3,227 | +0 | 0.00% | 887 |
| 2025-03-17 | 2025-03-13 | 0.280 | 3,227 | +0 | 0.00% | 904 |
| 2025-03-14 | 2025-03-12 | 0.275 | 3,227 | +0 | 0.00% | 887 |
| 2025-03-13 | 2025-03-11 | 0.300 | 3,227 | +0 | 0.00% | 968 |
| 2025-03-12 | 2025-03-10 | 0.300 | 3,227 | +0 | 0.00% | 968 |
| 2025-03-11 | 2025-03-07 | 0.290 | 3,227 | +0 | 0.00% | 936 |
| 2025-03-10 | 2025-03-06 | 0.300 | 3,227 | +0 | 0.00% | 968 |
| 2025-03-07 | 2025-03-05 | 0.335 | 3,227 | +0 | 0.00% | 1,081 |
| 2025-03-06 | 2025-03-04 | 0.335 | 3,227 | +0 | 0.00% | 1,081 |
| 2025-03-05 | 2025-03-03 | 0.310 | 3,227 | +0 | 0.00% | 1,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 3,227 | +0 | 0.00% | 968 |
| 2025-03-03 | 2025-02-27 | 0.310 | 3,227 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.315 | 3,227 | +0 | 0.00% | 1,017 |
| 2025-02-27 | 2025-02-25 | 0.315 | 3,227 | +0 | 0.00% | 1,017 |
| 2025-02-26 | 2025-02-24 | 0.320 | 3,227 | +0 | 0.00% | 1,033 |
| 2025-02-25 | 2025-02-21 | 0.330 | 3,227 | +0 | 0.00% | 1,065 |
| 2025-02-24 | 2025-02-20 | 0.365 | 3,227 | +0 | 0.00% | 1,178 |
| 2025-02-21 | 2025-02-19 | 0.335 | 3,227 | +0 | 0.00% | 1,081 |
| 2025-02-20 | 2025-02-18 | 0.350 | 3,227 | +0 | 0.00% | 1,129 |
| 2025-02-19 | 2025-02-17 | 0.350 | 3,227 | +0 | 0.00% | 1,129 |
| 2025-02-18 | 2025-02-14 | 0.330 | 3,227 | +0 | 0.00% | 1,065 |
| 2025-02-17 | 2025-02-13 | 0.345 | 3,227 | +0 | 0.00% | 1,113 |
| 2025-02-14 | 2025-02-12 | 0.350 | 3,227 | +0 | 0.00% | 1,129 |
| 2025-02-13 | 2025-02-11 | 0.370 | 3,227 | +0 | 0.00% | 1,194 |
| 2025-02-12 | 2025-02-10 | 0.345 | 3,227 | +0 | 0.00% | 1,113 |
| 2025-02-11 | 2025-02-07 | 0.360 | 3,227 | +0 | 0.00% | 1,162 |
| 2025-02-10 | 2025-02-06 | 0.350 | 3,227 | +0 | 0.00% | 1,129 |
| 2025-02-07 | 2025-02-05 | 0.420 | 3,227 | +0 | 0.00% | 1,355 |
| 2025-02-06 | 2025-02-04 | 0.420 | 3,227 | +0 | 0.00% | 1,355 |
| 2025-02-05 | 2025-02-03 | 0.415 | 3,227 | +0 | 0.00% | 1,339 |
| 2025-02-04 | 2025-01-28 | 0.410 | 3,227 | +0 | 0.00% | 1,323 |
| 2025-02-03 | 2025-01-24 | 0.375 | 3,227 | +0 | 0.00% | 1,210 |
| 2025-01-27 | 2025-01-23 | 0.420 | 3,227 | +0 | 0.00% | 1,355 |
| 2025-01-24 | 2025-01-22 | 0.365 | 3,227 | +0 | 0.00% | 1,178 |
| 2025-01-23 | 2025-01-21 | 0.400 | 3,227 | +0 | 0.00% | 1,291 |
| 2025-01-22 | 2025-01-20 | 0.390 | 3,227 | +0 | 0.00% | 1,259 |
| 2025-01-21 | 2025-01-17 | 0.365 | 3,227 | +0 | 0.00% | 1,178 |
| 2025-01-20 | 2025-01-16 | 0.355 | 3,227 | +0 | 0.00% | 1,146 |
| 2025-01-17 | 2025-01-15 | 0.340 | 3,227 | +0 | 0.00% | 1,097 |
| 2025-01-16 | 2025-01-14 | 0.320 | 3,227 | +0 | 0.00% | 1,033 |
| 2025-01-15 | 2025-01-13 | 0.325 | 3,227 | +0 | 0.00% | 1,049 |
| 2025-01-14 | 2025-01-10 | 0.325 | 3,227 | +0 | 0.00% | 1,049 |
| 2025-01-13 | 2025-01-09 | 0.345 | 3,227 | +0 | 0.00% | 1,113 |
| 2025-01-10 | 2025-01-08 | 0.360 | 3,227 | +0 | 0.00% | 1,162 |
| 2025-01-09 | 2025-01-07 | 0.310 | 3,227 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.280 | 3,227 | +0 | 0.00% | 904 |
| 2025-01-07 | 2025-01-03 | 0.280 | 3,227 | +0 | 0.00% | 904 |
| 2025-01-06 | 2025-01-02 | 0.280 | 3,227 | +0 | 0.00% | 904 |
| 2025-01-03 | 2024-12-31 | 0.280 | 3,227 | +0 | 0.00% | 904 |
| 2025-01-02 | 2024-12-27 | 0.290 | 3,227 | +0 | 0.00% | 936 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,227 | +0 | 0.00% | 968 |
| 2024-12-27 | 2024-12-20 | 0.320 | 3,227 | +0 | 0.00% | 1,033 |
| 2024-12-23 | 2024-12-19 | 0.295 | 3,227 | +0 | 0.00% | 952 |
| 2024-12-20 | 2024-12-18 | 0.325 | 3,227 | +0 | 0.00% | 1,049 |
| 2024-12-19 | 2024-12-17 | 0.315 | 3,227 | +0 | 0.00% | 1,017 |
| 2024-12-18 | 2024-12-16 | 0.330 | 3,227 | +0 | 0.00% | 1,065 |
| 2024-12-17 | 2024-12-13 | 0.310 | 3,227 | +0 | 0.00% | 1,000 |
| 2024-12-16 | 2024-12-12 | 0.310 | 3,227 | +0 | 0.00% | 1,000 |
| 2023-12-01 | 2023-11-29 | 0.550 | 3,227 | +27 | 0.01% | 1,775 |
| 2023-09-15 | 2023-09-13 | 1.040 | 3,200 | -4,000 | 0.01% | 3,328 |
| 2023-08-18 | 2023-08-16 | 2.550 | 7,200 | +1,600 | 0.01% | 18,360 |
| 2023-08-15 | 2023-08-11 | 3.100 | 5,600 | +2,400 | 0.01% | 17,360 |
| 2023-08-14 | 2023-08-10 | 4.200 | 3,200 | -3,200 | 0.01% | 13,440 |
| 2023-08-09 | 2023-08-07 | 1.000 | 6,400 | +3,200 | 0.01% | 6,400 |
| 2023-08-03 | 2023-08-01 | 30.000 | 3,200 | -1,000 | 0.01% | 96,000 |
| 2023-07-26 | 2023-07-24 | 26.800 | 4,200 | +600 | 0.01% | 112,560 |
| 2023-07-10 | 2023-07-06 | 23.800 | 3,600 | -200 | 0.01% | 85,680 |
| 2023-06-13 | 2023-06-09 | 17.500 | 3,800 | -800 | 0.01% | 66,500 |
| 2019-05-27 | 2019-05-23 | 3.750 | 4,600 | -400 | 0.01% | 17,250 |
| 2019-05-08 | 2019-05-06 | 3.900 | 5,000 | +400 | 0.01% | 19,500 |
| 2019-01-24 | 2019-01-22 | 2.600 | 4,600 | -5,000 | 0.01% | 11,960 |
| 2019-01-18 | 2019-01-16 | 3.600 | 9,600 | +5,000 | 0.02% | 34,560 |
| 2018-03-06 | 2018-03-02 | 14.800 | 4,600 | -35,040 | 0.01% | 68,080 |
| 2018-03-02 | 2018-02-28 | 14.200 | 39,640 | +5,000 | 0.09% | 562,888 |
| 2018-03-01 | 2018-02-27 | 14.800 | 34,640 | +30,040 | 0.08% | 512,672 |
| 2018-02-27 | 2018-02-23 | 19.800 | 4,600 | +1,000 | 0.01% | 91,080 |
| 2018-02-26 | 2018-02-22 | 20.200 | 3,600 | -27,160 | 0.01% | 72,720 |
| 2018-02-23 | 2018-02-21 | 20.800 | 30,760 | +30,360 | 0.07% | 639,808 |
| 2015-08-20 | 2015-08-18 | 12.600 | 400 | -5,000 | 0.00% | 5,040 |
| 2015-08-19 | 2015-08-17 | 13.800 | 5,400 | +5,000 | 0.01% | 74,520 |
| 2015-08-18 | 2015-08-14 | 20.200 | 400 | +400 | 0.00% | 8,080 |
| 2015-02-24 | 2015-02-18 | 78.600 | 0 | -800 | ||
| 2015-02-23 | 2015-02-16 | 79.400 | 800 | 0.00% | 63,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy