History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 5,160 | +0 | 0.01% | 2,116 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,160 | +0 | 0.01% | 2,219 |
| 2025-10-10 | 2025-10-08 | 0.320 | 5,160 | +0 | 0.01% | 1,651 |
| 2025-10-09 | 2025-10-06 | 0.295 | 5,160 | +0 | 0.01% | 1,522 |
| 2025-10-08 | 2025-10-03 | 0.260 | 5,160 | +0 | 0.01% | 1,342 |
| 2025-10-06 | 2025-10-02 | 0.222 | 5,160 | +0 | 0.01% | 1,146 |
| 2025-10-03 | 2025-09-30 | 0.235 | 5,160 | +0 | 0.01% | 1,213 |
| 2025-10-02 | 2025-09-29 | 0.226 | 5,160 | +0 | 0.01% | 1,166 |
| 2025-09-30 | 2025-09-26 | 0.228 | 5,160 | +0 | 0.01% | 1,176 |
| 2025-09-29 | 2025-09-25 | 0.235 | 5,160 | +0 | 0.01% | 1,213 |
| 2025-09-26 | 2025-09-24 | 0.221 | 5,160 | +0 | 0.01% | 1,140 |
| 2025-09-25 | 2025-09-23 | 0.218 | 5,160 | +0 | 0.01% | 1,125 |
| 2025-09-24 | 2025-09-22 | 0.208 | 5,160 | +0 | 0.01% | 1,073 |
| 2025-09-23 | 2025-09-19 | 0.239 | 5,160 | +0 | 0.01% | 1,233 |
| 2025-09-22 | 2025-09-18 | 0.196 | 5,160 | +0 | 0.01% | 1,011 |
| 2025-09-19 | 2025-09-17 | 0.195 | 5,160 | +0 | 0.01% | 1,006 |
| 2025-09-18 | 2025-09-16 | 0.200 | 5,160 | +0 | 0.01% | 1,032 |
| 2025-09-17 | 2025-09-15 | 0.200 | 5,160 | +0 | 0.01% | 1,032 |
| 2025-09-16 | 2025-09-12 | 0.192 | 5,160 | +0 | 0.01% | 991 |
| 2025-09-15 | 2025-09-11 | 0.190 | 5,160 | +0 | 0.01% | 980 |
| 2025-09-12 | 2025-09-10 | 0.199 | 5,160 | +0 | 0.01% | 1,027 |
| 2025-09-11 | 2025-09-09 | 0.193 | 5,160 | +0 | 0.01% | 996 |
| 2025-09-10 | 2025-09-08 | 0.190 | 5,160 | +0 | 0.01% | 980 |
| 2025-09-09 | 2025-09-05 | 0.190 | 5,160 | +0 | 0.01% | 980 |
| 2025-09-08 | 2025-09-04 | 0.189 | 5,160 | +0 | 0.01% | 975 |
| 2025-09-05 | 2025-09-03 | 0.185 | 5,160 | +0 | 0.01% | 955 |
| 2025-09-04 | 2025-09-02 | 0.182 | 5,160 | +0 | 0.01% | 939 |
| 2025-09-03 | 2025-09-01 | 0.182 | 5,160 | +0 | 0.01% | 939 |
| 2025-09-02 | 2025-08-29 | 0.194 | 5,160 | +0 | 0.01% | 1,001 |
| 2025-09-01 | 2025-08-28 | 0.194 | 5,160 | +0 | 0.01% | 1,001 |
| 2025-08-29 | 2025-08-27 | 0.194 | 5,160 | +0 | 0.01% | 1,001 |
| 2025-08-28 | 2025-08-26 | 0.186 | 5,160 | +0 | 0.01% | 960 |
| 2025-08-27 | 2025-08-25 | 0.202 | 5,160 | +0 | 0.01% | 1,042 |
| 2025-08-26 | 2025-08-22 | 0.185 | 5,160 | +0 | 0.01% | 955 |
| 2025-08-25 | 2025-08-21 | 0.195 | 5,160 | +0 | 0.01% | 1,006 |
| 2025-08-22 | 2025-08-20 | 0.194 | 5,160 | +0 | 0.01% | 1,001 |
| 2025-08-21 | 2025-08-19 | 0.196 | 5,160 | +0 | 0.01% | 1,011 |
| 2025-08-20 | 2025-08-18 | 0.189 | 5,160 | +0 | 0.01% | 975 |
| 2025-08-19 | 2025-08-15 | 0.185 | 5,160 | +0 | 0.01% | 955 |
| 2025-08-18 | 2025-08-14 | 0.190 | 5,160 | +0 | 0.01% | 980 |
| 2025-08-15 | 2025-08-13 | 0.185 | 5,160 | +0 | 0.01% | 955 |
| 2025-08-14 | 2025-08-12 | 0.195 | 5,160 | +0 | 0.01% | 1,006 |
| 2025-08-13 | 2025-08-11 | 0.197 | 5,160 | +0 | 0.01% | 1,017 |
| 2025-08-12 | 2025-08-08 | 0.193 | 5,160 | +0 | 0.01% | 996 |
| 2025-08-11 | 2025-08-07 | 0.188 | 5,160 | +0 | 0.01% | 970 |
| 2025-08-08 | 2025-08-06 | 0.188 | 5,160 | +0 | 0.01% | 970 |
| 2025-08-07 | 2025-08-05 | 0.186 | 5,160 | +0 | 0.01% | 960 |
| 2025-08-06 | 2025-08-04 | 0.184 | 5,160 | +0 | 0.01% | 949 |
| 2025-08-05 | 2025-08-01 | 0.181 | 5,160 | +0 | 0.01% | 934 |
| 2025-08-04 | 2025-07-31 | 0.182 | 5,160 | +0 | 0.01% | 939 |
| 2025-08-01 | 2025-07-30 | 0.190 | 5,160 | +0 | 0.01% | 980 |
| 2025-07-31 | 2025-07-29 | 0.195 | 5,160 | +0 | 0.01% | 1,006 |
| 2025-07-30 | 2025-07-28 | 0.191 | 5,160 | +0 | 0.01% | 986 |
| 2025-07-29 | 2025-07-25 | 0.191 | 5,160 | +0 | 0.01% | 986 |
| 2025-07-28 | 2025-07-24 | 0.191 | 5,160 | +0 | 0.01% | 986 |
| 2025-07-25 | 2025-07-23 | 0.195 | 5,160 | +0 | 0.01% | 1,006 |
| 2025-07-24 | 2025-07-22 | 0.195 | 5,160 | +0 | 0.01% | 1,006 |
| 2025-07-23 | 2025-07-21 | 0.199 | 5,160 | +0 | 0.01% | 1,027 |
| 2025-07-22 | 2025-07-18 | 0.188 | 5,160 | +0 | 0.01% | 970 |
| 2025-07-21 | 2025-07-17 | 0.193 | 5,160 | +0 | 0.01% | 996 |
| 2025-07-18 | 2025-07-16 | 0.206 | 5,160 | +0 | 0.01% | 1,063 |
| 2025-07-17 | 2025-07-15 | 0.206 | 5,160 | +0 | 0.01% | 1,063 |
| 2025-07-16 | 2025-07-14 | 0.216 | 5,160 | +0 | 0.01% | 1,115 |
| 2025-07-15 | 2025-07-11 | 0.224 | 5,160 | +0 | 0.01% | 1,156 |
| 2025-07-14 | 2025-07-10 | 0.182 | 5,160 | +0 | 0.01% | 939 |
| 2025-07-11 | 2025-07-09 | 0.178 | 5,160 | +0 | 0.01% | 918 |
| 2025-07-10 | 2025-07-08 | 0.173 | 5,160 | +0 | 0.01% | 893 |
| 2025-07-09 | 2025-07-07 | 0.173 | 5,160 | +0 | 0.01% | 893 |
| 2025-07-08 | 2025-07-04 | 0.190 | 5,160 | +0 | 0.01% | 980 |
| 2025-07-07 | 2025-07-03 | 0.189 | 5,160 | +0 | 0.01% | 975 |
| 2025-07-04 | 2025-07-02 | 0.197 | 5,160 | +0 | 0.01% | 1,017 |
| 2025-07-03 | 2025-06-30 | 0.197 | 5,160 | +0 | 0.01% | 1,017 |
| 2025-07-02 | 2025-06-27 | 0.197 | 5,160 | +0 | 0.01% | 1,017 |
| 2025-06-30 | 2025-06-26 | 0.198 | 5,160 | +0 | 0.01% | 1,022 |
| 2025-06-27 | 2025-06-25 | 0.207 | 5,160 | +0 | 0.01% | 1,068 |
| 2025-06-26 | 2025-06-24 | 0.202 | 5,160 | +0 | 0.01% | 1,042 |
| 2025-06-25 | 2025-06-23 | 0.175 | 5,160 | +0 | 0.01% | 903 |
| 2025-06-24 | 2025-06-20 | 0.151 | 5,160 | +0 | 0.01% | 779 |
| 2025-06-23 | 2025-06-19 | 0.199 | 5,160 | +0 | 0.01% | 1,027 |
| 2025-06-20 | 2025-06-18 | 0.200 | 5,160 | +0 | 0.01% | 1,032 |
| 2025-06-19 | 2025-06-17 | 0.214 | 5,160 | +0 | 0.01% | 1,104 |
| 2025-06-18 | 2025-06-16 | 0.212 | 5,160 | +0 | 0.01% | 1,094 |
| 2025-06-17 | 2025-06-13 | 0.204 | 5,160 | +0 | 0.01% | 1,053 |
| 2025-06-16 | 2025-06-12 | 0.211 | 5,160 | +0 | 0.01% | 1,089 |
| 2025-06-13 | 2025-06-11 | 0.215 | 5,160 | +0 | 0.01% | 1,109 |
| 2025-06-12 | 2025-06-10 | 0.219 | 5,160 | +0 | 0.01% | 1,130 |
| 2025-06-11 | 2025-06-09 | 0.226 | 5,160 | +0 | 0.01% | 1,166 |
| 2025-06-10 | 2025-06-06 | 0.226 | 5,160 | +0 | 0.01% | 1,166 |
| 2025-06-09 | 2025-06-05 | 0.212 | 5,160 | +0 | 0.01% | 1,094 |
| 2025-06-06 | 2025-06-04 | 0.215 | 5,160 | +0 | 0.01% | 1,109 |
| 2025-06-05 | 2025-06-03 | 0.219 | 5,160 | +0 | 0.01% | 1,130 |
| 2025-06-04 | 2025-06-02 | 0.228 | 5,160 | +0 | 0.01% | 1,176 |
| 2025-06-03 | 2025-05-30 | 0.244 | 5,160 | +0 | 0.01% | 1,259 |
| 2025-06-02 | 2025-05-29 | 0.240 | 5,160 | +0 | 0.01% | 1,238 |
| 2025-05-30 | 2025-05-28 | 0.245 | 5,160 | +0 | 0.01% | 1,264 |
| 2025-05-29 | 2025-05-27 | 0.219 | 5,160 | +0 | 0.01% | 1,130 |
| 2025-05-28 | 2025-05-26 | 0.228 | 5,160 | +0 | 0.01% | 1,176 |
| 2025-05-27 | 2025-05-23 | 0.243 | 5,160 | +0 | 0.01% | 1,254 |
| 2025-05-26 | 2025-05-22 | 0.198 | 5,160 | +0 | 0.01% | 1,022 |
| 2025-05-23 | 2025-05-21 | 0.146 | 5,160 | +0 | 0.01% | 753 |
| 2025-05-22 | 2025-05-20 | 0.125 | 5,160 | +0 | 0.01% | 645 |
| 2025-05-21 | 2025-05-19 | 0.131 | 5,160 | +0 | 0.01% | 676 |
| 2025-05-20 | 2025-05-16 | 0.131 | 5,160 | +0 | 0.01% | 676 |
| 2025-05-19 | 2025-05-15 | 0.131 | 5,160 | +0 | 0.01% | 676 |
| 2025-05-16 | 2025-05-14 | 0.133 | 5,160 | +0 | 0.01% | 686 |
| 2025-05-15 | 2025-05-13 | 0.134 | 5,160 | +0 | 0.01% | 691 |
| 2025-05-14 | 2025-05-12 | 0.140 | 5,160 | +0 | 0.01% | 722 |
| 2025-05-13 | 2025-05-09 | 0.140 | 5,160 | +0 | 0.01% | 722 |
| 2025-05-12 | 2025-05-08 | 0.144 | 5,160 | +0 | 0.01% | 743 |
| 2025-05-09 | 2025-05-07 | 0.140 | 5,160 | +0 | 0.01% | 722 |
| 2025-05-08 | 2025-05-06 | 0.136 | 5,160 | +0 | 0.01% | 702 |
| 2025-05-07 | 2025-05-02 | 0.124 | 5,160 | +0 | 0.01% | 640 |
| 2025-05-06 | 2025-04-30 | 0.149 | 5,160 | +0 | 0.01% | 769 |
| 2025-05-02 | 2025-04-29 | 0.150 | 5,160 | +0 | 0.01% | 774 |
| 2025-04-30 | 2025-04-28 | 0.157 | 5,160 | +0 | 0.01% | 810 |
| 2025-04-29 | 2025-04-25 | 0.169 | 5,160 | +0 | 0.01% | 872 |
| 2025-04-28 | 2025-04-24 | 0.170 | 5,160 | +0 | 0.01% | 877 |
| 2025-04-25 | 2025-04-23 | 0.170 | 5,160 | +0 | 0.01% | 877 |
| 2025-04-24 | 2025-04-22 | 0.180 | 5,160 | +0 | 0.01% | 929 |
| 2025-04-23 | 2025-04-17 | 0.174 | 5,160 | +0 | 0.01% | 898 |
| 2025-04-22 | 2025-04-16 | 0.180 | 5,160 | +0 | 0.01% | 929 |
| 2025-04-17 | 2025-04-15 | 0.184 | 5,160 | +0 | 0.01% | 949 |
| 2025-04-16 | 2025-04-14 | 0.185 | 5,160 | +0 | 0.01% | 955 |
| 2025-04-15 | 2025-04-11 | 0.214 | 5,160 | +0 | 0.01% | 1,104 |
| 2025-04-14 | 2025-04-10 | 0.214 | 5,160 | +0 | 0.01% | 1,104 |
| 2025-04-11 | 2025-04-09 | 0.223 | 5,160 | +0 | 0.01% | 1,151 |
| 2025-04-10 | 2025-04-08 | 0.236 | 5,160 | +0 | 0.01% | 1,218 |
| 2025-04-09 | 2025-04-07 | 0.240 | 5,160 | +0 | 0.01% | 1,238 |
| 2025-04-08 | 2025-04-03 | 0.242 | 5,160 | +0 | 0.01% | 1,249 |
| 2025-04-07 | 2025-04-02 | 0.232 | 5,160 | +0 | 0.01% | 1,197 |
| 2025-04-03 | 2025-04-01 | 0.239 | 5,160 | +0 | 0.01% | 1,233 |
| 2025-04-02 | 2025-03-31 | 0.245 | 5,160 | +0 | 0.01% | 1,264 |
| 2025-04-01 | 2025-03-28 | 0.270 | 5,160 | +0 | 0.01% | 1,393 |
| 2025-03-31 | 2025-03-27 | 0.270 | 5,160 | +0 | 0.01% | 1,393 |
| 2025-03-28 | 2025-03-26 | 0.265 | 5,160 | +0 | 0.01% | 1,367 |
| 2025-03-27 | 2025-03-25 | 0.245 | 5,160 | +0 | 0.01% | 1,264 |
| 2025-03-26 | 2025-03-24 | 0.239 | 5,160 | +0 | 0.01% | 1,233 |
| 2025-03-25 | 2025-03-21 | 0.239 | 5,160 | +0 | 0.01% | 1,233 |
| 2025-03-24 | 2025-03-20 | 0.255 | 5,160 | +0 | 0.01% | 1,316 |
| 2025-03-21 | 2025-03-19 | 0.246 | 5,160 | +0 | 0.01% | 1,269 |
| 2025-03-20 | 2025-03-18 | 0.270 | 5,160 | +0 | 0.01% | 1,393 |
| 2025-03-19 | 2025-03-17 | 0.275 | 5,160 | +0 | 0.01% | 1,419 |
| 2025-03-18 | 2025-03-14 | 0.275 | 5,160 | +0 | 0.01% | 1,419 |
| 2025-03-17 | 2025-03-13 | 0.280 | 5,160 | +0 | 0.01% | 1,445 |
| 2025-03-14 | 2025-03-12 | 0.275 | 5,160 | +0 | 0.01% | 1,419 |
| 2025-03-13 | 2025-03-11 | 0.300 | 5,160 | +0 | 0.01% | 1,548 |
| 2025-03-12 | 2025-03-10 | 0.300 | 5,160 | +0 | 0.01% | 1,548 |
| 2025-03-11 | 2025-03-07 | 0.290 | 5,160 | +0 | 0.01% | 1,496 |
| 2025-03-10 | 2025-03-06 | 0.300 | 5,160 | +0 | 0.01% | 1,548 |
| 2025-03-07 | 2025-03-05 | 0.335 | 5,160 | +0 | 0.01% | 1,729 |
| 2025-03-06 | 2025-03-04 | 0.335 | 5,160 | +0 | 0.01% | 1,729 |
| 2025-03-05 | 2025-03-03 | 0.310 | 5,160 | +0 | 0.01% | 1,600 |
| 2025-03-04 | 2025-02-28 | 0.300 | 5,160 | +0 | 0.01% | 1,548 |
| 2025-03-03 | 2025-02-27 | 0.310 | 5,160 | +0 | 0.01% | 1,600 |
| 2025-02-28 | 2025-02-26 | 0.315 | 5,160 | +0 | 0.01% | 1,625 |
| 2025-02-27 | 2025-02-25 | 0.315 | 5,160 | +0 | 0.01% | 1,625 |
| 2025-02-26 | 2025-02-24 | 0.320 | 5,160 | +0 | 0.01% | 1,651 |
| 2025-02-25 | 2025-02-21 | 0.330 | 5,160 | +0 | 0.01% | 1,703 |
| 2025-02-24 | 2025-02-20 | 0.365 | 5,160 | +0 | 0.01% | 1,883 |
| 2025-02-21 | 2025-02-19 | 0.335 | 5,160 | +0 | 0.01% | 1,729 |
| 2025-02-20 | 2025-02-18 | 0.350 | 5,160 | +0 | 0.01% | 1,806 |
| 2025-02-19 | 2025-02-17 | 0.350 | 5,160 | +0 | 0.01% | 1,806 |
| 2025-02-18 | 2025-02-14 | 0.330 | 5,160 | +0 | 0.01% | 1,703 |
| 2025-02-17 | 2025-02-13 | 0.345 | 5,160 | +0 | 0.01% | 1,780 |
| 2025-02-14 | 2025-02-12 | 0.350 | 5,160 | +0 | 0.01% | 1,806 |
| 2025-02-13 | 2025-02-11 | 0.370 | 5,160 | +0 | 0.01% | 1,909 |
| 2025-02-12 | 2025-02-10 | 0.345 | 5,160 | +0 | 0.01% | 1,780 |
| 2025-02-11 | 2025-02-07 | 0.360 | 5,160 | +0 | 0.01% | 1,858 |
| 2025-02-10 | 2025-02-06 | 0.350 | 5,160 | +0 | 0.01% | 1,806 |
| 2025-02-07 | 2025-02-05 | 0.420 | 5,160 | +0 | 0.01% | 2,167 |
| 2025-02-06 | 2025-02-04 | 0.420 | 5,160 | +0 | 0.01% | 2,167 |
| 2025-02-05 | 2025-02-03 | 0.415 | 5,160 | +0 | 0.01% | 2,141 |
| 2025-02-04 | 2025-01-28 | 0.410 | 5,160 | +0 | 0.01% | 2,116 |
| 2025-02-03 | 2025-01-24 | 0.375 | 5,160 | +0 | 0.01% | 1,935 |
| 2025-01-27 | 2025-01-23 | 0.420 | 5,160 | +0 | 0.01% | 2,167 |
| 2025-01-24 | 2025-01-22 | 0.365 | 5,160 | +0 | 0.01% | 1,883 |
| 2025-01-23 | 2025-01-21 | 0.400 | 5,160 | +0 | 0.01% | 2,064 |
| 2025-01-22 | 2025-01-20 | 0.390 | 5,160 | +0 | 0.01% | 2,012 |
| 2025-01-21 | 2025-01-17 | 0.365 | 5,160 | +0 | 0.01% | 1,883 |
| 2025-01-20 | 2025-01-16 | 0.355 | 5,160 | +0 | 0.01% | 1,832 |
| 2025-01-17 | 2025-01-15 | 0.340 | 5,160 | +0 | 0.01% | 1,754 |
| 2025-01-16 | 2025-01-14 | 0.320 | 5,160 | +0 | 0.01% | 1,651 |
| 2025-01-15 | 2025-01-13 | 0.325 | 5,160 | +0 | 0.01% | 1,677 |
| 2025-01-14 | 2025-01-10 | 0.325 | 5,160 | +0 | 0.01% | 1,677 |
| 2025-01-13 | 2025-01-09 | 0.345 | 5,160 | +0 | 0.01% | 1,780 |
| 2025-01-10 | 2025-01-08 | 0.360 | 5,160 | +0 | 0.01% | 1,858 |
| 2025-01-09 | 2025-01-07 | 0.310 | 5,160 | +0 | 0.01% | 1,600 |
| 2025-01-08 | 2025-01-06 | 0.280 | 5,160 | +0 | 0.01% | 1,445 |
| 2025-01-07 | 2025-01-03 | 0.280 | 5,160 | +0 | 0.01% | 1,445 |
| 2025-01-06 | 2025-01-02 | 0.280 | 5,160 | +0 | 0.01% | 1,445 |
| 2025-01-03 | 2024-12-31 | 0.280 | 5,160 | +0 | 0.01% | 1,445 |
| 2025-01-02 | 2024-12-27 | 0.290 | 5,160 | +0 | 0.01% | 1,496 |
| 2024-12-30 | 2024-12-24 | 0.300 | 5,160 | +0 | 0.01% | 1,548 |
| 2024-12-27 | 2024-12-20 | 0.320 | 5,160 | +0 | 0.01% | 1,651 |
| 2024-12-23 | 2024-12-19 | 0.295 | 5,160 | +0 | 0.01% | 1,522 |
| 2024-12-20 | 2024-12-18 | 0.325 | 5,160 | +0 | 0.01% | 1,677 |
| 2024-12-19 | 2024-12-17 | 0.315 | 5,160 | +0 | 0.01% | 1,625 |
| 2024-12-18 | 2024-12-16 | 0.330 | 5,160 | +0 | 0.01% | 1,703 |
| 2024-12-17 | 2024-12-13 | 0.310 | 5,160 | +0 | 0.01% | 1,600 |
| 2024-12-16 | 2024-12-12 | 0.310 | 5,160 | +0 | 0.01% | 1,600 |
| 2024-05-31 | 2024-05-29 | 0.710 | 5,160 | -80 | 0.01% | 3,664 |
| 2023-09-20 | 2023-09-18 | 0.950 | 5,240 | -4,800 | 0.01% | 4,978 |
| 2023-09-18 | 2023-09-14 | 1.030 | 10,040 | +4,800 | 0.02% | 10,341 |
| 2023-08-24 | 2023-08-22 | 1.570 | 5,240 | +1,600 | 0.01% | 8,227 |
| 2023-08-09 | 2023-08-07 | 1.000 | 3,640 | +800 | 0.01% | 3,640 |
| 2023-06-21 | 2023-06-19 | 19.700 | 2,840 | -600 | 0.00% | 55,948 |
| 2023-06-19 | 2023-06-15 | 18.700 | 3,440 | -4,000 | 0.01% | 64,328 |
| 2023-06-16 | 2023-06-14 | 17.600 | 7,440 | -2,400 | 0.01% | 130,944 |
| 2023-06-15 | 2023-06-13 | 18.000 | 9,840 | -800 | 0.02% | 177,120 |
| 2023-06-14 | 2023-06-12 | 18.800 | 10,640 | -2,400 | 0.02% | 200,032 |
| 2023-06-13 | 2023-06-09 | 17.500 | 13,040 | -4,800 | 0.02% | 228,200 |
| 2023-06-09 | 2023-06-07 | 15.200 | 17,840 | -8,800 | 0.03% | 271,168 |
| 2023-06-08 | 2023-06-06 | 14.500 | 26,640 | -1,600 | 0.04% | 386,280 |
| 2023-06-06 | 2023-06-02 | 11.400 | 28,240 | -1,600 | 0.05% | 321,936 |
| 2023-06-05 | 2023-06-01 | 9.500 | 29,840 | -2,400 | 0.05% | 283,480 |
| 2023-06-01 | 2023-05-30 | 7.700 | 32,240 | -4,000 | 0.05% | 248,248 |
| 2023-05-05 | 2023-05-03 | 3.350 | 36,240 | +15,200 | 0.06% | 121,404 |
| 2022-08-02 | 2022-07-29 | 2.200 | 21,040 | -920 | 0.04% | 46,288 |
| 2022-07-04 | 2022-06-29 | 3.000 | 21,960 | +17,600 | 0.04% | 65,880 |
| 2022-06-09 | 2022-06-07 | 2.500 | 4,360 | -24,800 | 0.01% | 10,900 |
| 2022-05-26 | 2022-05-24 | 2.600 | 29,160 | +24,000 | 0.06% | 75,816 |
| 2022-05-24 | 2022-05-20 | 2.440 | 5,160 | +800 | 0.01% | 12,590 |
| 2022-05-20 | 2022-05-18 | 2.020 | 4,360 | -21,600 | 0.01% | 8,807 |
| 2022-03-17 | 2022-03-15 | 1.410 | 25,960 | +21,600 | 0.05% | 36,604 |
| 2018-02-23 | 2018-02-21 | 20.800 | 4,360 | +920 | 0.01% | 90,688 |
| 2018-02-22 | 2018-02-20 | 17.800 | 3,440 | +200 | 0.01% | 61,232 |
| 2017-07-05 | 2017-07-03 | 10.400 | 3,240 | +400 | 0.01% | 33,696 |
| 2017-04-25 | 2017-04-21 | 7.800 | 2,840 | -1,200 | 0.01% | 22,152 |
| 2017-04-24 | 2017-04-20 | 8.600 | 4,040 | +1,200 | 0.01% | 34,744 |
| 2016-11-30 | 2016-11-28 | 6.000 | 2,840 | -1,120 | 0.01% | 17,040 |
| 2016-04-12 | 2016-04-08 | 5.800 | 3,960 | -2,200 | 0.01% | 22,968 |
| 2016-04-01 | 2016-03-30 | 5.400 | 6,160 | +2,200 | 0.02% | 33,264 |
| 2016-01-28 | 2016-01-26 | 4.400 | 3,960 | -1,600 | 0.01% | 17,424 |
| 2015-12-29 | 2015-12-24 | 6.800 | 5,560 | -160 | 0.02% | 37,808 |
| 2015-12-14 | 2015-12-10 | 7.000 | 5,720 | -4,000 | 0.02% | 40,040 |
| 2015-12-01 | 2015-11-27 | 7.800 | 9,720 | -4,000 | 0.03% | 75,816 |
| 2015-11-26 | 2015-11-24 | 8.200 | 13,720 | +4,000 | 0.04% | 112,504 |
| 2015-10-19 | 2015-10-15 | 9.000 | 9,720 | -160 | 0.03% | 87,480 |
| 2015-10-14 | 2015-10-12 | 9.200 | 9,880 | +1,600 | 0.03% | 90,896 |
| 2015-10-13 | 2015-10-09 | 9.600 | 8,280 | -3,600 | 0.02% | 79,488 |
| 2015-10-12 | 2015-10-08 | 8.400 | 11,880 | -3,120 | 0.03% | 99,792 |
| 2015-10-08 | 2015-10-06 | 8.000 | 15,000 | -1,240 | 0.04% | 120,000 |
| 2015-10-06 | 2015-10-02 | 7.000 | 16,240 | +1,240 | 0.05% | 113,680 |
| 2015-09-21 | 2015-09-17 | 8.600 | 15,000 | -2,000 | 0.04% | 129,000 |
| 2015-09-17 | 2015-09-15 | 8.200 | 17,000 | +3,280 | 0.05% | 139,400 |
| 2015-09-16 | 2015-09-14 | 8.400 | 13,720 | -3,160 | 0.04% | 115,248 |
| 2015-09-14 | 2015-09-10 | 8.400 | 16,880 | -5,000 | 0.05% | 141,792 |
| 2015-09-11 | 2015-09-09 | 8.600 | 21,880 | +4,480 | 0.06% | 188,168 |
| 2015-09-08 | 2015-09-04 | 8.000 | 17,400 | +1,000 | 0.05% | 139,200 |
| 2015-09-07 | 2015-09-02 | 8.200 | 16,400 | +2,000 | 0.05% | 134,480 |
| 2015-09-04 | 2015-09-01 | 8.400 | 14,400 | +2,520 | 0.04% | 120,960 |
| 2015-09-02 | 2015-08-31 | 8.600 | 11,880 | +1,600 | 0.03% | 102,168 |
| 2015-09-01 | 2015-08-28 | 9.800 | 10,280 | +5,000 | 0.03% | 100,744 |
| 2015-08-26 | 2015-08-24 | 9.800 | 5,280 | -1,000 | 0.01% | 51,744 |
| 2015-08-25 | 2015-08-21 | 11.600 | 6,280 | -200 | 0.02% | 72,848 |
| 2015-08-24 | 2015-08-20 | 11.800 | 6,480 | +720 | 0.02% | 76,464 |
| 2015-08-21 | 2015-08-19 | 13.400 | 5,760 | -3,080 | 0.02% | 77,184 |
| 2015-08-20 | 2015-08-18 | 12.600 | 8,840 | +2,960 | 0.02% | 111,384 |
| 2015-08-19 | 2015-08-17 | 13.800 | 5,880 | +1,640 | 0.02% | 81,144 |
| 2015-08-18 | 2015-08-14 | 20.200 | 4,240 | +1,720 | 0.01% | 85,648 |
| 2015-08-17 | 2015-08-13 | 28.400 | 2,520 | -1,280 | 0.01% | 71,568 |
| 2015-08-14 | 2015-08-12 | 33.000 | 3,800 | +3,160 | 0.01% | 125,400 |
| 2015-08-13 | 2015-08-11 | 46.800 | 640 | +360 | 0.00% | 29,952 |
| 2015-07-02 | 2015-06-29 | 110.000 | 280 | -80 | 0.00% | 30,800 |
| 2015-06-26 | 2015-06-24 | 130.000 | 360 | +280 | 0.00% | 46,800 |
| 2015-06-25 | 2015-06-23 | 128.000 | 80 | -720 | 0.00% | 10,240 |
| 2015-06-18 | 2015-06-16 | 118.000 | 800 | +400 | 0.00% | 94,400 |
| 2015-06-11 | 2015-06-09 | 122.000 | 400 | +400 | 0.00% | 48,800 |
| 2015-06-10 | 2015-06-08 | 114.000 | 0 | -800 | ||
| 2015-05-26 | 2015-05-21 | 92.600 | 800 | +800 | 0.00% | 74,080 |
| 2015-05-15 | 2015-05-13 | 85.600 | 0 | -400 | ||
| 2015-05-14 | 2015-05-12 | 95.800 | 400 | -800 | 0.00% | 38,320 |
| 2015-05-05 | 2015-04-30 | 102.600 | 1,200 | +400 | 0.00% | 123,120 |
| 2015-04-30 | 2015-04-28 | 103.400 | 800 | +800 | 0.00% | 82,720 |
| 2015-03-10 | 2015-03-06 | 80.000 | 0 | -4,000 | ||
| 2015-03-09 | 2015-03-05 | 85.200 | 4,000 | -4,400 | 0.01% | 340,800 |
| 2015-03-06 | 2015-03-04 | 90.000 | 8,400 | +400 | 0.02% | 756,000 |
| 2015-02-26 | 2015-02-24 | 74.200 | 8,000 | +400 | 0.02% | 593,600 |
| 2015-02-24 | 2015-02-18 | 78.600 | 7,600 | +400 | 0.02% | 597,360 |
| 2015-02-23 | 2015-02-16 | 79.400 | 7,200 | 0.02% | 571,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy