History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 79,240 | +0 | 0.09% | 32,488 |
| 2025-10-13 | 2025-10-09 | 0.430 | 79,240 | +0 | 0.09% | 34,073 |
| 2025-10-10 | 2025-10-08 | 0.320 | 79,240 | +0 | 0.09% | 25,357 |
| 2025-10-09 | 2025-10-06 | 0.295 | 79,240 | +0 | 0.09% | 23,376 |
| 2025-10-08 | 2025-10-03 | 0.260 | 79,240 | +0 | 0.09% | 20,602 |
| 2025-10-06 | 2025-10-02 | 0.222 | 79,240 | +0 | 0.09% | 17,591 |
| 2025-10-03 | 2025-09-30 | 0.235 | 79,240 | +0 | 0.09% | 18,621 |
| 2025-10-02 | 2025-09-29 | 0.226 | 79,240 | +0 | 0.09% | 17,908 |
| 2025-09-30 | 2025-09-26 | 0.228 | 79,240 | +0 | 0.09% | 18,067 |
| 2025-09-29 | 2025-09-25 | 0.235 | 79,240 | +0 | 0.09% | 18,621 |
| 2025-09-26 | 2025-09-24 | 0.221 | 79,240 | +0 | 0.09% | 17,512 |
| 2025-09-25 | 2025-09-23 | 0.218 | 79,240 | +0 | 0.09% | 17,274 |
| 2025-09-24 | 2025-09-22 | 0.208 | 79,240 | +0 | 0.09% | 16,482 |
| 2025-09-23 | 2025-09-19 | 0.239 | 79,240 | +0 | 0.09% | 18,938 |
| 2025-09-22 | 2025-09-18 | 0.196 | 79,240 | +0 | 0.09% | 15,531 |
| 2025-09-19 | 2025-09-17 | 0.195 | 79,240 | +0 | 0.09% | 15,452 |
| 2025-09-18 | 2025-09-16 | 0.200 | 79,240 | +0 | 0.09% | 15,848 |
| 2025-09-17 | 2025-09-15 | 0.200 | 79,240 | +0 | 0.09% | 15,848 |
| 2025-09-16 | 2025-09-12 | 0.192 | 79,240 | +0 | 0.09% | 15,214 |
| 2025-09-15 | 2025-09-11 | 0.190 | 79,240 | +0 | 0.09% | 15,056 |
| 2025-09-12 | 2025-09-10 | 0.199 | 79,240 | +0 | 0.09% | 15,769 |
| 2025-09-11 | 2025-09-09 | 0.193 | 79,240 | +0 | 0.09% | 15,293 |
| 2025-09-10 | 2025-09-08 | 0.190 | 79,240 | +0 | 0.09% | 15,056 |
| 2025-09-09 | 2025-09-05 | 0.190 | 79,240 | +0 | 0.09% | 15,056 |
| 2025-09-08 | 2025-09-04 | 0.189 | 79,240 | +0 | 0.09% | 14,976 |
| 2025-09-05 | 2025-09-03 | 0.185 | 79,240 | +0 | 0.09% | 14,659 |
| 2025-09-04 | 2025-09-02 | 0.182 | 79,240 | +0 | 0.09% | 14,422 |
| 2025-09-03 | 2025-09-01 | 0.182 | 79,240 | +0 | 0.09% | 14,422 |
| 2025-09-02 | 2025-08-29 | 0.194 | 79,240 | +0 | 0.09% | 15,373 |
| 2025-09-01 | 2025-08-28 | 0.194 | 79,240 | +0 | 0.09% | 15,373 |
| 2025-08-29 | 2025-08-27 | 0.194 | 79,240 | +0 | 0.09% | 15,373 |
| 2025-08-28 | 2025-08-26 | 0.186 | 79,240 | +0 | 0.09% | 14,739 |
| 2025-08-27 | 2025-08-25 | 0.202 | 79,240 | +0 | 0.09% | 16,006 |
| 2025-08-26 | 2025-08-22 | 0.185 | 79,240 | +0 | 0.09% | 14,659 |
| 2025-08-25 | 2025-08-21 | 0.195 | 79,240 | +0 | 0.09% | 15,452 |
| 2025-08-22 | 2025-08-20 | 0.194 | 79,240 | +0 | 0.09% | 15,373 |
| 2025-08-21 | 2025-08-19 | 0.196 | 79,240 | +0 | 0.09% | 15,531 |
| 2025-08-20 | 2025-08-18 | 0.189 | 79,240 | +0 | 0.09% | 14,976 |
| 2025-08-19 | 2025-08-15 | 0.185 | 79,240 | +0 | 0.09% | 14,659 |
| 2025-08-18 | 2025-08-14 | 0.190 | 79,240 | +0 | 0.09% | 15,056 |
| 2025-08-15 | 2025-08-13 | 0.185 | 79,240 | +0 | 0.09% | 14,659 |
| 2025-08-14 | 2025-08-12 | 0.195 | 79,240 | +0 | 0.09% | 15,452 |
| 2025-08-13 | 2025-08-11 | 0.197 | 79,240 | +0 | 0.09% | 15,610 |
| 2025-08-12 | 2025-08-08 | 0.193 | 79,240 | +0 | 0.09% | 15,293 |
| 2025-08-11 | 2025-08-07 | 0.188 | 79,240 | +0 | 0.09% | 14,897 |
| 2025-08-08 | 2025-08-06 | 0.188 | 79,240 | +0 | 0.09% | 14,897 |
| 2025-08-07 | 2025-08-05 | 0.186 | 79,240 | +0 | 0.09% | 14,739 |
| 2025-08-06 | 2025-08-04 | 0.184 | 79,240 | +0 | 0.09% | 14,580 |
| 2025-08-05 | 2025-08-01 | 0.181 | 79,240 | +0 | 0.09% | 14,342 |
| 2025-08-04 | 2025-07-31 | 0.182 | 79,240 | +0 | 0.09% | 14,422 |
| 2025-08-01 | 2025-07-30 | 0.190 | 79,240 | +0 | 0.09% | 15,056 |
| 2025-07-31 | 2025-07-29 | 0.195 | 79,240 | +0 | 0.09% | 15,452 |
| 2025-07-30 | 2025-07-28 | 0.191 | 79,240 | +0 | 0.09% | 15,135 |
| 2025-07-29 | 2025-07-25 | 0.191 | 79,240 | +0 | 0.09% | 15,135 |
| 2025-07-28 | 2025-07-24 | 0.191 | 79,240 | +0 | 0.09% | 15,135 |
| 2025-07-25 | 2025-07-23 | 0.195 | 79,240 | +0 | 0.09% | 15,452 |
| 2025-07-24 | 2025-07-22 | 0.195 | 79,240 | +0 | 0.09% | 15,452 |
| 2025-07-23 | 2025-07-21 | 0.199 | 79,240 | +0 | 0.09% | 15,769 |
| 2025-07-22 | 2025-07-18 | 0.188 | 79,240 | +0 | 0.09% | 14,897 |
| 2025-07-21 | 2025-07-17 | 0.193 | 79,240 | +0 | 0.09% | 15,293 |
| 2025-07-18 | 2025-07-16 | 0.206 | 79,240 | +0 | 0.09% | 16,323 |
| 2025-07-17 | 2025-07-15 | 0.206 | 79,240 | +0 | 0.09% | 16,323 |
| 2025-07-16 | 2025-07-14 | 0.216 | 79,240 | +0 | 0.09% | 17,116 |
| 2025-07-15 | 2025-07-11 | 0.224 | 79,240 | +0 | 0.09% | 17,750 |
| 2025-07-14 | 2025-07-10 | 0.182 | 79,240 | +0 | 0.09% | 14,422 |
| 2025-07-11 | 2025-07-09 | 0.178 | 79,240 | +0 | 0.09% | 14,105 |
| 2025-07-10 | 2025-07-08 | 0.173 | 79,240 | +0 | 0.09% | 13,709 |
| 2025-07-09 | 2025-07-07 | 0.173 | 79,240 | +0 | 0.09% | 13,709 |
| 2025-07-08 | 2025-07-04 | 0.190 | 79,240 | +0 | 0.09% | 15,056 |
| 2025-07-07 | 2025-07-03 | 0.189 | 79,240 | +0 | 0.09% | 14,976 |
| 2025-07-04 | 2025-07-02 | 0.197 | 79,240 | +0 | 0.09% | 15,610 |
| 2025-07-03 | 2025-06-30 | 0.197 | 79,240 | +0 | 0.09% | 15,610 |
| 2025-07-02 | 2025-06-27 | 0.197 | 79,240 | +0 | 0.09% | 15,610 |
| 2025-06-30 | 2025-06-26 | 0.198 | 79,240 | +0 | 0.09% | 15,690 |
| 2025-06-27 | 2025-06-25 | 0.207 | 79,240 | +0 | 0.09% | 16,403 |
| 2025-06-26 | 2025-06-24 | 0.202 | 79,240 | +0 | 0.09% | 16,006 |
| 2025-06-25 | 2025-06-23 | 0.175 | 79,240 | +0 | 0.09% | 13,867 |
| 2025-06-24 | 2025-06-20 | 0.151 | 79,240 | +0 | 0.09% | 11,965 |
| 2025-06-23 | 2025-06-19 | 0.199 | 79,240 | +0 | 0.09% | 15,769 |
| 2025-06-20 | 2025-06-18 | 0.200 | 79,240 | +0 | 0.09% | 15,848 |
| 2025-06-19 | 2025-06-17 | 0.214 | 79,240 | +0 | 0.09% | 16,957 |
| 2025-06-18 | 2025-06-16 | 0.212 | 79,240 | +0 | 0.09% | 16,799 |
| 2025-06-17 | 2025-06-13 | 0.204 | 79,240 | +0 | 0.09% | 16,165 |
| 2025-06-16 | 2025-06-12 | 0.211 | 79,240 | +0 | 0.09% | 16,720 |
| 2025-06-13 | 2025-06-11 | 0.215 | 79,240 | +0 | 0.09% | 17,037 |
| 2025-06-12 | 2025-06-10 | 0.219 | 79,240 | +0 | 0.09% | 17,354 |
| 2025-06-11 | 2025-06-09 | 0.226 | 79,240 | +0 | 0.09% | 17,908 |
| 2025-06-10 | 2025-06-06 | 0.226 | 79,240 | +0 | 0.09% | 17,908 |
| 2025-06-09 | 2025-06-05 | 0.212 | 79,240 | +0 | 0.09% | 16,799 |
| 2025-06-06 | 2025-06-04 | 0.215 | 79,240 | +0 | 0.09% | 17,037 |
| 2025-06-05 | 2025-06-03 | 0.219 | 79,240 | +0 | 0.09% | 17,354 |
| 2025-06-04 | 2025-06-02 | 0.228 | 79,240 | +0 | 0.09% | 18,067 |
| 2025-06-03 | 2025-05-30 | 0.244 | 79,240 | +0 | 0.09% | 19,335 |
| 2025-06-02 | 2025-05-29 | 0.240 | 79,240 | +0 | 0.09% | 19,018 |
| 2025-05-30 | 2025-05-28 | 0.245 | 79,240 | +0 | 0.09% | 19,414 |
| 2025-05-29 | 2025-05-27 | 0.219 | 79,240 | +0 | 0.09% | 17,354 |
| 2025-05-28 | 2025-05-26 | 0.228 | 79,240 | +0 | 0.09% | 18,067 |
| 2025-05-27 | 2025-05-23 | 0.243 | 79,240 | +0 | 0.09% | 19,255 |
| 2025-05-26 | 2025-05-22 | 0.198 | 79,240 | +0 | 0.09% | 15,690 |
| 2025-05-23 | 2025-05-21 | 0.146 | 79,240 | +0 | 0.09% | 11,569 |
| 2025-05-22 | 2025-05-20 | 0.125 | 79,240 | +0 | 0.09% | 9,905 |
| 2025-05-21 | 2025-05-19 | 0.131 | 79,240 | +0 | 0.09% | 10,380 |
| 2025-05-20 | 2025-05-16 | 0.131 | 79,240 | +0 | 0.09% | 10,380 |
| 2025-05-19 | 2025-05-15 | 0.131 | 79,240 | +0 | 0.09% | 10,380 |
| 2025-05-16 | 2025-05-14 | 0.133 | 79,240 | +0 | 0.09% | 10,539 |
| 2025-05-15 | 2025-05-13 | 0.134 | 79,240 | +0 | 0.09% | 10,618 |
| 2025-05-14 | 2025-05-12 | 0.140 | 79,240 | +0 | 0.09% | 11,094 |
| 2025-05-13 | 2025-05-09 | 0.140 | 79,240 | +0 | 0.09% | 11,094 |
| 2025-05-12 | 2025-05-08 | 0.144 | 79,240 | +0 | 0.09% | 11,411 |
| 2025-05-09 | 2025-05-07 | 0.140 | 79,240 | +0 | 0.09% | 11,094 |
| 2025-05-08 | 2025-05-06 | 0.136 | 79,240 | +0 | 0.09% | 10,777 |
| 2025-05-07 | 2025-05-02 | 0.124 | 79,240 | +0 | 0.09% | 9,826 |
| 2025-05-06 | 2025-04-30 | 0.149 | 79,240 | +0 | 0.09% | 11,807 |
| 2025-05-02 | 2025-04-29 | 0.150 | 79,240 | +0 | 0.09% | 11,886 |
| 2025-04-30 | 2025-04-28 | 0.157 | 79,240 | +0 | 0.09% | 12,441 |
| 2025-04-29 | 2025-04-25 | 0.169 | 79,240 | +0 | 0.09% | 13,392 |
| 2025-04-28 | 2025-04-24 | 0.170 | 79,240 | +0 | 0.09% | 13,471 |
| 2025-04-25 | 2025-04-23 | 0.170 | 79,240 | +0 | 0.09% | 13,471 |
| 2025-04-24 | 2025-04-22 | 0.180 | 79,240 | +0 | 0.09% | 14,263 |
| 2025-04-23 | 2025-04-17 | 0.174 | 79,240 | +0 | 0.09% | 13,788 |
| 2025-04-22 | 2025-04-16 | 0.180 | 79,240 | +0 | 0.09% | 14,263 |
| 2025-04-17 | 2025-04-15 | 0.184 | 79,240 | +0 | 0.09% | 14,580 |
| 2025-04-16 | 2025-04-14 | 0.185 | 79,240 | +0 | 0.09% | 14,659 |
| 2025-04-15 | 2025-04-11 | 0.214 | 79,240 | +0 | 0.09% | 16,957 |
| 2025-04-14 | 2025-04-10 | 0.214 | 79,240 | +0 | 0.09% | 16,957 |
| 2025-04-11 | 2025-04-09 | 0.223 | 79,240 | +0 | 0.09% | 17,671 |
| 2025-04-10 | 2025-04-08 | 0.236 | 79,240 | +0 | 0.09% | 18,701 |
| 2025-04-09 | 2025-04-07 | 0.240 | 79,240 | +0 | 0.09% | 19,018 |
| 2025-04-08 | 2025-04-03 | 0.242 | 79,240 | +0 | 0.09% | 19,176 |
| 2025-04-07 | 2025-04-02 | 0.232 | 79,240 | +0 | 0.09% | 18,384 |
| 2025-04-03 | 2025-04-01 | 0.239 | 79,240 | +0 | 0.09% | 18,938 |
| 2025-04-02 | 2025-03-31 | 0.245 | 79,240 | +0 | 0.09% | 19,414 |
| 2025-04-01 | 2025-03-28 | 0.270 | 79,240 | +0 | 0.09% | 21,395 |
| 2025-03-31 | 2025-03-27 | 0.270 | 79,240 | +0 | 0.09% | 21,395 |
| 2025-03-28 | 2025-03-26 | 0.265 | 79,240 | +0 | 0.09% | 20,999 |
| 2025-03-27 | 2025-03-25 | 0.245 | 79,240 | +0 | 0.09% | 19,414 |
| 2025-03-26 | 2025-03-24 | 0.239 | 79,240 | +0 | 0.09% | 18,938 |
| 2025-03-25 | 2025-03-21 | 0.239 | 79,240 | +0 | 0.09% | 18,938 |
| 2025-03-24 | 2025-03-20 | 0.255 | 79,240 | +0 | 0.09% | 20,206 |
| 2025-03-21 | 2025-03-19 | 0.246 | 79,240 | +0 | 0.09% | 19,493 |
| 2025-03-20 | 2025-03-18 | 0.270 | 79,240 | +0 | 0.09% | 21,395 |
| 2025-03-19 | 2025-03-17 | 0.275 | 79,240 | +0 | 0.09% | 21,791 |
| 2025-03-18 | 2025-03-14 | 0.275 | 79,240 | +0 | 0.09% | 21,791 |
| 2025-03-17 | 2025-03-13 | 0.280 | 79,240 | +0 | 0.09% | 22,187 |
| 2025-03-14 | 2025-03-12 | 0.275 | 79,240 | +0 | 0.09% | 21,791 |
| 2025-03-13 | 2025-03-11 | 0.300 | 79,240 | +0 | 0.09% | 23,772 |
| 2025-03-12 | 2025-03-10 | 0.300 | 79,240 | +0 | 0.09% | 23,772 |
| 2025-03-11 | 2025-03-07 | 0.290 | 79,240 | +0 | 0.09% | 22,980 |
| 2025-03-10 | 2025-03-06 | 0.300 | 79,240 | +0 | 0.09% | 23,772 |
| 2025-03-07 | 2025-03-05 | 0.335 | 79,240 | +0 | 0.09% | 26,545 |
| 2025-03-06 | 2025-03-04 | 0.335 | 79,240 | +0 | 0.09% | 26,545 |
| 2025-03-05 | 2025-03-03 | 0.310 | 79,240 | +0 | 0.09% | 24,564 |
| 2025-03-04 | 2025-02-28 | 0.300 | 79,240 | +0 | 0.09% | 23,772 |
| 2025-03-03 | 2025-02-27 | 0.310 | 79,240 | +0 | 0.09% | 24,564 |
| 2025-02-28 | 2025-02-26 | 0.315 | 79,240 | +0 | 0.09% | 24,961 |
| 2025-02-27 | 2025-02-25 | 0.315 | 79,240 | +0 | 0.09% | 24,961 |
| 2025-02-26 | 2025-02-24 | 0.320 | 79,240 | +0 | 0.09% | 25,357 |
| 2025-02-25 | 2025-02-21 | 0.330 | 79,240 | +0 | 0.09% | 26,149 |
| 2025-02-24 | 2025-02-20 | 0.365 | 79,240 | +0 | 0.09% | 28,923 |
| 2025-02-21 | 2025-02-19 | 0.335 | 79,240 | +0 | 0.09% | 26,545 |
| 2025-02-20 | 2025-02-18 | 0.350 | 79,240 | +0 | 0.09% | 27,734 |
| 2025-02-19 | 2025-02-17 | 0.350 | 79,240 | +0 | 0.09% | 27,734 |
| 2025-02-18 | 2025-02-14 | 0.330 | 79,240 | +0 | 0.09% | 26,149 |
| 2025-02-17 | 2025-02-13 | 0.345 | 79,240 | +0 | 0.09% | 27,338 |
| 2025-02-14 | 2025-02-12 | 0.350 | 79,240 | +0 | 0.09% | 27,734 |
| 2025-02-13 | 2025-02-11 | 0.370 | 79,240 | +0 | 0.09% | 29,319 |
| 2025-02-12 | 2025-02-10 | 0.345 | 79,240 | +0 | 0.09% | 27,338 |
| 2025-02-11 | 2025-02-07 | 0.360 | 79,240 | +0 | 0.09% | 28,526 |
| 2025-02-10 | 2025-02-06 | 0.350 | 79,240 | +0 | 0.09% | 27,734 |
| 2025-02-07 | 2025-02-05 | 0.420 | 79,240 | +0 | 0.09% | 33,281 |
| 2025-02-06 | 2025-02-04 | 0.420 | 79,240 | +0 | 0.09% | 33,281 |
| 2025-02-05 | 2025-02-03 | 0.415 | 79,240 | +0 | 0.09% | 32,885 |
| 2025-02-04 | 2025-01-28 | 0.410 | 79,240 | +0 | 0.09% | 32,488 |
| 2025-02-03 | 2025-01-24 | 0.375 | 79,240 | +0 | 0.09% | 29,715 |
| 2025-01-27 | 2025-01-23 | 0.420 | 79,240 | +0 | 0.09% | 33,281 |
| 2025-01-24 | 2025-01-22 | 0.365 | 79,240 | +0 | 0.09% | 28,923 |
| 2025-01-23 | 2025-01-21 | 0.400 | 79,240 | +0 | 0.09% | 31,696 |
| 2025-01-22 | 2025-01-20 | 0.390 | 79,240 | +0 | 0.09% | 30,904 |
| 2025-01-21 | 2025-01-17 | 0.365 | 79,240 | +0 | 0.09% | 28,923 |
| 2025-01-20 | 2025-01-16 | 0.355 | 79,240 | +0 | 0.09% | 28,130 |
| 2025-01-17 | 2025-01-15 | 0.340 | 79,240 | +0 | 0.09% | 26,942 |
| 2025-01-16 | 2025-01-14 | 0.320 | 79,240 | +0 | 0.09% | 25,357 |
| 2025-01-15 | 2025-01-13 | 0.325 | 79,240 | +0 | 0.09% | 25,753 |
| 2025-01-14 | 2025-01-10 | 0.325 | 79,240 | +0 | 0.09% | 25,753 |
| 2025-01-13 | 2025-01-09 | 0.345 | 79,240 | +0 | 0.09% | 27,338 |
| 2025-01-10 | 2025-01-08 | 0.360 | 79,240 | +0 | 0.09% | 28,526 |
| 2025-01-09 | 2025-01-07 | 0.310 | 79,240 | +0 | 0.09% | 24,564 |
| 2025-01-08 | 2025-01-06 | 0.280 | 79,240 | +0 | 0.09% | 22,187 |
| 2025-01-07 | 2025-01-03 | 0.280 | 79,240 | +0 | 0.09% | 22,187 |
| 2025-01-06 | 2025-01-02 | 0.280 | 79,240 | +0 | 0.09% | 22,187 |
| 2025-01-03 | 2024-12-31 | 0.280 | 79,240 | +0 | 0.09% | 22,187 |
| 2025-01-02 | 2024-12-27 | 0.290 | 79,240 | +0 | 0.09% | 22,980 |
| 2024-12-30 | 2024-12-24 | 0.300 | 79,240 | +0 | 0.09% | 23,772 |
| 2024-12-27 | 2024-12-20 | 0.320 | 79,240 | +0 | 0.09% | 25,357 |
| 2024-12-23 | 2024-12-19 | 0.295 | 79,240 | +0 | 0.09% | 23,376 |
| 2024-12-20 | 2024-12-18 | 0.325 | 79,240 | +0 | 0.09% | 25,753 |
| 2024-12-19 | 2024-12-17 | 0.315 | 79,240 | +0 | 0.09% | 24,961 |
| 2024-12-18 | 2024-12-16 | 0.330 | 79,240 | +0 | 0.09% | 26,149 |
| 2024-12-17 | 2024-12-13 | 0.310 | 79,240 | +0 | 0.09% | 24,564 |
| 2024-12-16 | 2024-12-12 | 0.310 | 79,240 | +0 | 0.09% | 24,564 |
| 2024-01-18 | 2024-01-16 | 1.070 | 79,240 | +56,000 | 0.13% | 84,787 |
| 2023-08-22 | 2023-08-18 | 1.970 | 23,240 | -8,000 | 0.04% | 45,783 |
| 2023-08-17 | 2023-08-15 | 1.890 | 31,240 | +8,000 | 0.05% | 59,044 |
| 2023-08-15 | 2023-08-11 | 3.100 | 23,240 | +9,600 | 0.04% | 72,044 |
| 2023-06-19 | 2023-06-15 | 18.700 | 13,640 | -800 | 0.02% | 255,068 |
| 2023-06-02 | 2023-05-31 | 8.300 | 14,440 | +8,000 | 0.02% | 119,852 |
| 2019-11-13 | 2019-11-11 | 2.180 | 6,440 | -520 | 0.01% | 14,039 |
| 2019-09-20 | 2019-09-18 | 2.950 | 6,960 | -17,920 | 0.02% | 20,532 |
| 2019-04-16 | 2019-04-12 | 4.200 | 24,880 | +11,200 | 0.06% | 104,496 |
| 2018-10-25 | 2018-10-23 | 6.400 | 13,680 | +6,720 | 0.03% | 87,552 |
| 2018-04-09 | 2018-04-04 | 11.000 | 6,960 | +400 | 0.02% | 76,560 |
| 2018-03-13 | 2018-03-09 | 12.800 | 6,560 | -14,280 | 0.02% | 83,968 |
| 2018-03-01 | 2018-02-27 | 14.800 | 20,840 | -15,720 | 0.05% | 308,432 |
| 2018-02-28 | 2018-02-26 | 17.200 | 36,560 | -5,000 | 0.08% | 628,832 |
| 2018-02-26 | 2018-02-22 | 20.200 | 41,560 | +5,320 | 0.10% | 839,512 |
| 2018-02-23 | 2018-02-21 | 20.800 | 36,240 | -14,800 | 0.08% | 753,792 |
| 2018-01-08 | 2018-01-04 | 11.600 | 51,040 | +50,000 | 0.12% | 592,064 |
| 2017-06-22 | 2017-06-20 | 11.000 | 1,040 | -3,000 | 0.00% | 11,440 |
| 2016-03-30 | 2016-03-24 | 5.600 | 4,040 | -1,000 | 0.01% | 22,624 |
| 2015-08-26 | 2015-08-24 | 9.800 | 5,040 | +2,000 | 0.01% | 49,392 |
| 2015-08-19 | 2015-08-17 | 13.800 | 3,040 | +400 | 0.01% | 41,952 |
| 2015-08-18 | 2015-08-14 | 20.200 | 2,640 | +400 | 0.01% | 53,328 |
| 2015-08-17 | 2015-08-13 | 28.400 | 2,240 | +1,240 | 0.01% | 63,616 |
| 2015-08-14 | 2015-08-12 | 33.000 | 1,000 | +1,000 | 0.00% | 33,000 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy