History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-10-13 | 2025-10-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-10 | 2025-10-08 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-10-09 | 2025-10-06 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-10-08 | 2025-10-03 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2025-10-06 | 2025-10-02 | 0.222 | 600 | +0 | 0.00% | 133 |
| 2025-10-03 | 2025-09-30 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2025-10-02 | 2025-09-29 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2025-09-30 | 2025-09-26 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2025-09-29 | 2025-09-25 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2025-09-26 | 2025-09-24 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2025-09-25 | 2025-09-23 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2025-09-24 | 2025-09-22 | 0.208 | 600 | +0 | 0.00% | 125 |
| 2025-09-23 | 2025-09-19 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2025-09-22 | 2025-09-18 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2025-09-19 | 2025-09-17 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-09-18 | 2025-09-16 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-09-17 | 2025-09-15 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-09-15 | 2025-09-11 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-09-12 | 2025-09-10 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2025-09-11 | 2025-09-09 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2025-09-10 | 2025-09-08 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-09-09 | 2025-09-05 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-09-08 | 2025-09-04 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-09-05 | 2025-09-03 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2025-09-03 | 2025-09-01 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2025-09-02 | 2025-08-29 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2025-09-01 | 2025-08-28 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2025-08-29 | 2025-08-27 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2025-08-27 | 2025-08-25 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2025-08-26 | 2025-08-22 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2025-08-25 | 2025-08-21 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-08-22 | 2025-08-20 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2025-08-21 | 2025-08-19 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2025-08-20 | 2025-08-18 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-08-19 | 2025-08-15 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2025-08-18 | 2025-08-14 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-08-15 | 2025-08-13 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2025-08-14 | 2025-08-12 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-08-13 | 2025-08-11 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-08-12 | 2025-08-08 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2025-08-11 | 2025-08-07 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2025-08-08 | 2025-08-06 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2025-08-07 | 2025-08-05 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2025-08-06 | 2025-08-04 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2025-08-05 | 2025-08-01 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-08-04 | 2025-07-31 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2025-08-01 | 2025-07-30 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-07-31 | 2025-07-29 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-07-30 | 2025-07-28 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2025-07-29 | 2025-07-25 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2025-07-28 | 2025-07-24 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2025-07-25 | 2025-07-23 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-07-24 | 2025-07-22 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-07-23 | 2025-07-21 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2025-07-22 | 2025-07-18 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2025-07-21 | 2025-07-17 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2025-07-18 | 2025-07-16 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2025-07-17 | 2025-07-15 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2025-07-16 | 2025-07-14 | 0.216 | 600 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 0.224 | 600 | +0 | 0.00% | 134 |
| 2025-07-14 | 2025-07-10 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2025-07-11 | 2025-07-09 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2025-07-10 | 2025-07-08 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-07-09 | 2025-07-07 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-07-08 | 2025-07-04 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-07-07 | 2025-07-03 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-07-04 | 2025-07-02 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-07-03 | 2025-06-30 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-07-02 | 2025-06-27 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-06-30 | 2025-06-26 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2025-06-27 | 2025-06-25 | 0.207 | 600 | +0 | 0.00% | 124 |
| 2025-06-26 | 2025-06-24 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2025-06-25 | 2025-06-23 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2025-06-24 | 2025-06-20 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-06-23 | 2025-06-19 | 0.199 | 600 | +0 | 0.00% | 119 |
| 2025-06-20 | 2025-06-18 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2025-06-18 | 2025-06-16 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-06-17 | 2025-06-13 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2025-06-16 | 2025-06-12 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2025-06-13 | 2025-06-11 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-06-12 | 2025-06-10 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2025-06-11 | 2025-06-09 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2025-06-10 | 2025-06-06 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2025-06-09 | 2025-06-05 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-06-06 | 2025-06-04 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-06-05 | 2025-06-03 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2025-06-04 | 2025-06-02 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2025-06-03 | 2025-05-30 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2025-06-02 | 2025-05-29 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2025-05-30 | 2025-05-28 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-05-29 | 2025-05-27 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2025-05-28 | 2025-05-26 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2025-05-27 | 2025-05-23 | 0.243 | 600 | +0 | 0.00% | 146 |
| 2025-05-26 | 2025-05-22 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2025-05-23 | 2025-05-21 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-05-22 | 2025-05-20 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-05-21 | 2025-05-19 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2025-05-20 | 2025-05-16 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2025-05-19 | 2025-05-15 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2025-05-16 | 2025-05-14 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-05-15 | 2025-05-13 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-05-14 | 2025-05-12 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-05-09 | 2025-05-07 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-05-08 | 2025-05-06 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-05-07 | 2025-05-02 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-05-06 | 2025-04-30 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-05-02 | 2025-04-29 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-04-30 | 2025-04-28 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-04-29 | 2025-04-25 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-04-28 | 2025-04-24 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-04-24 | 2025-04-22 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-04-23 | 2025-04-17 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2025-04-22 | 2025-04-16 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-04-17 | 2025-04-15 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2025-04-16 | 2025-04-14 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2025-04-15 | 2025-04-11 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2025-04-14 | 2025-04-10 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2025-04-11 | 2025-04-09 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2025-04-10 | 2025-04-08 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2025-04-09 | 2025-04-07 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2025-04-08 | 2025-04-03 | 0.242 | 600 | +0 | 0.00% | 145 |
| 2025-04-07 | 2025-04-02 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2025-04-03 | 2025-04-01 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2025-04-02 | 2025-03-31 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-04-01 | 2025-03-28 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-03-31 | 2025-03-27 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-03-28 | 2025-03-26 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-03-27 | 2025-03-25 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-03-26 | 2025-03-24 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2025-03-25 | 2025-03-21 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2025-03-24 | 2025-03-20 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-03-21 | 2025-03-19 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2025-03-20 | 2025-03-18 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-03-19 | 2025-03-17 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-03-18 | 2025-03-14 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-03-17 | 2025-03-13 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-03-14 | 2025-03-12 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-03-13 | 2025-03-11 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-03-12 | 2025-03-10 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-03-11 | 2025-03-07 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-03-10 | 2025-03-06 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-03-07 | 2025-03-05 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-03-06 | 2025-03-04 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-03-05 | 2025-03-03 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-03-04 | 2025-02-28 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-02-28 | 2025-02-26 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-02-27 | 2025-02-25 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-02-26 | 2025-02-24 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-02-25 | 2025-02-21 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-02-24 | 2025-02-20 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-02-21 | 2025-02-19 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-02-20 | 2025-02-18 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-02-19 | 2025-02-17 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-02-18 | 2025-02-14 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-02-17 | 2025-02-13 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-02-14 | 2025-02-12 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-02-13 | 2025-02-11 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2025-02-12 | 2025-02-10 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-02-11 | 2025-02-07 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-02-10 | 2025-02-06 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-02-07 | 2025-02-05 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-02-06 | 2025-02-04 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-02-05 | 2025-02-03 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-02-04 | 2025-01-28 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-02-03 | 2025-01-24 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-01-27 | 2025-01-23 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-01-24 | 2025-01-22 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-01-23 | 2025-01-21 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-01-22 | 2025-01-20 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-01-21 | 2025-01-17 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-01-20 | 2025-01-16 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-01-17 | 2025-01-15 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-01-16 | 2025-01-14 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-01-15 | 2025-01-13 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-01-14 | 2025-01-10 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-01-13 | 2025-01-09 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-01-10 | 2025-01-08 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-01-09 | 2025-01-07 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-01-08 | 2025-01-06 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-01-07 | 2025-01-03 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-01-06 | 2025-01-02 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-01-03 | 2024-12-31 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-01-02 | 2024-12-27 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-12-30 | 2024-12-24 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-12-27 | 2024-12-20 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-12-23 | 2024-12-19 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-12-20 | 2024-12-18 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-12-19 | 2024-12-17 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2024-12-18 | 2024-12-16 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2024-12-17 | 2024-12-13 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-12-16 | 2024-12-12 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-01-11 | 2024-01-09 | 0.410 | 600 | -16,000 | 0.00% | 246 |
| 2023-08-22 | 2023-08-18 | 1.970 | 16,600 | +16,000 | 0.03% | 32,702 |
| 2023-08-21 | 2023-08-17 | 2.190 | 600 | -16,000 | 0.00% | 1,314 |
| 2023-08-18 | 2023-08-16 | 2.550 | 16,600 | +16,000 | 0.03% | 42,330 |
| 2023-08-17 | 2023-08-15 | 1.890 | 600 | -12,800 | 0.00% | 1,134 |
| 2023-08-16 | 2023-08-14 | 2.290 | 13,400 | +12,800 | 0.02% | 30,686 |
| 2023-08-15 | 2023-08-11 | 3.100 | 600 | -10,400 | 0.00% | 1,860 |
| 2023-08-10 | 2023-08-08 | 1.320 | 11,000 | -36,000 | 0.02% | 14,520 |
| 2023-08-09 | 2023-08-07 | 1.000 | 47,000 | +46,400 | 0.08% | 47,000 |
| 2019-05-27 | 2019-05-23 | 3.750 | 600 | -1,400 | 0.00% | 2,250 |
| 2019-03-11 | 2019-03-07 | 2.130 | 2,000 | -400 | 0.00% | 4,260 |
| 2019-01-10 | 2019-01-08 | 5.800 | 2,400 | +1,400 | 0.01% | 13,920 |
| 2018-05-31 | 2018-05-29 | 12.000 | 1,000 | -1,000 | 0.00% | 12,000 |
| 2018-04-30 | 2018-04-26 | 10.200 | 2,000 | +1,000 | 0.00% | 20,400 |
| 2018-04-18 | 2018-04-16 | 12.000 | 1,000 | -600 | 0.00% | 12,000 |
| 2018-04-17 | 2018-04-13 | 11.800 | 1,600 | -240 | 0.00% | 18,880 |
| 2018-04-04 | 2018-03-29 | 11.400 | 1,840 | +840 | 0.00% | 20,976 |
| 2018-03-21 | 2018-03-19 | 12.800 | 1,000 | -10,000 | 0.00% | 12,800 |
| 2018-03-16 | 2018-03-14 | 14.600 | 11,000 | -2,000 | 0.03% | 160,600 |
| 2018-03-15 | 2018-03-13 | 14.800 | 13,000 | +12,000 | 0.03% | 192,400 |
| 2018-03-12 | 2018-03-08 | 13.600 | 1,000 | -1,200 | 0.00% | 13,600 |
| 2018-03-08 | 2018-03-06 | 14.000 | 2,200 | -1,000 | 0.01% | 30,800 |
| 2018-03-07 | 2018-03-05 | 14.600 | 3,200 | -14,000 | 0.01% | 46,720 |
| 2018-03-06 | 2018-03-02 | 14.800 | 17,200 | +4,400 | 0.04% | 254,560 |
| 2018-03-05 | 2018-03-01 | 14.400 | 12,800 | +1,200 | 0.03% | 184,320 |
| 2018-03-01 | 2018-02-27 | 14.800 | 11,600 | -31,440 | 0.03% | 171,680 |
| 2018-02-28 | 2018-02-26 | 17.200 | 43,040 | +11,840 | 0.10% | 740,288 |
| 2018-02-27 | 2018-02-23 | 19.800 | 31,200 | -7,400 | 0.07% | 617,760 |
| 2018-02-26 | 2018-02-22 | 20.200 | 38,600 | +31,320 | 0.09% | 779,720 |
| 2018-02-23 | 2018-02-21 | 20.800 | 7,280 | -35,680 | 0.02% | 151,424 |
| 2018-02-22 | 2018-02-20 | 17.800 | 42,960 | -93,680 | 0.10% | 764,688 |
| 2018-02-21 | 2018-02-15 | 17.800 | 136,640 | +136,040 | 0.32% | 2,432,192 |
| 2018-01-03 | 2017-12-29 | 11.600 | 600 | -1,218,200 | 0.00% | 6,960 |
| 2017-12-29 | 2017-12-27 | 11.400 | 1,218,800 | -775,000 | 2.82% | 13,894,320 |
| 2017-12-06 | 2017-12-04 | 11.000 | 1,993,800 | -2,960 | 4.62% | 21,931,800 |
| 2017-09-07 | 2017-09-05 | 10.200 | 1,996,760 | -120 | 4.62% | 20,366,952 |
| 2017-09-06 | 2017-09-04 | 10.600 | 1,996,880 | -94,040 | 4.62% | 21,166,928 |
| 2017-09-05 | 2017-09-01 | 10.600 | 2,090,920 | -56,440 | 4.84% | 22,163,752 |
| 2017-09-04 | 2017-08-31 | 10.600 | 2,147,360 | -86,200 | 4.97% | 22,762,016 |
| 2017-09-01 | 2017-08-30 | 10.200 | 2,233,560 | -100,000 | 5.17% | 22,782,312 |
| 2017-08-30 | 2017-08-28 | 10.600 | 2,333,560 | -79,320 | 5.40% | 24,735,736 |
| 2017-08-29 | 2017-08-25 | 10.400 | 2,412,880 | -96,680 | 5.59% | 25,093,952 |
| 2017-08-28 | 2017-08-24 | 10.400 | 2,509,560 | -124,000 | 5.81% | 26,099,424 |
| 2017-08-25 | 2017-08-22 | 10.400 | 2,633,560 | -101,960 | 6.10% | 27,389,024 |
| 2017-08-22 | 2017-08-18 | 10.200 | 2,735,520 | -100,000 | 6.33% | 27,902,304 |
| 2017-08-21 | 2017-08-17 | 10.000 | 2,835,520 | -102,960 | 6.56% | 28,355,200 |
| 2017-08-18 | 2017-08-16 | 9.800 | 2,938,480 | -98,120 | 6.80% | 28,797,104 |
| 2017-08-16 | 2017-08-14 | 9.800 | 3,036,600 | -104,000 | 7.03% | 29,758,680 |
| 2017-08-15 | 2017-08-11 | 10.000 | 3,140,600 | -94,920 | 7.27% | 31,406,000 |
| 2017-08-14 | 2017-08-10 | 9.800 | 3,235,520 | -100,000 | 7.49% | 31,708,096 |
| 2017-08-11 | 2017-08-09 | 10.000 | 3,335,520 | -100,000 | 7.72% | 33,355,200 |
| 2017-08-10 | 2017-08-08 | 10.000 | 3,435,520 | -100,000 | 7.95% | 34,355,200 |
| 2017-08-04 | 2017-08-02 | 10.000 | 3,535,520 | -100,000 | 8.18% | 35,355,200 |
| 2017-08-03 | 2017-08-01 | 10.000 | 3,635,520 | -100,000 | 8.42% | 36,355,200 |
| 2017-08-01 | 2017-07-28 | 10.000 | 3,735,520 | -100,000 | 8.65% | 37,355,200 |
| 2017-07-31 | 2017-07-27 | 10.200 | 3,835,520 | -100,000 | 8.88% | 39,122,304 |
| 2017-07-28 | 2017-07-26 | 10.400 | 3,935,520 | -100,000 | 9.11% | 40,929,408 |
| 2017-07-27 | 2017-07-25 | 10.000 | 4,035,520 | -100,000 | 9.34% | 40,355,200 |
| 2017-07-25 | 2017-07-21 | 10.200 | 4,135,520 | -100,000 | 9.57% | 42,182,304 |
| 2017-07-13 | 2017-07-11 | 10.600 | 4,235,520 | -40 | 9.80% | 44,896,512 |
| 2017-07-10 | 2017-07-06 | 10.000 | 4,235,560 | +2,000 | 9.80% | 42,355,600 |
| 2017-06-26 | 2017-06-22 | 11.200 | 4,233,560 | -996,000 | 9.80% | 47,415,872 |
| 2017-05-15 | 2017-05-11 | 10.400 | 5,229,560 | -9,600 | 12.11% | 54,387,424 |
| 2017-05-10 | 2017-05-08 | 9.600 | 5,239,160 | -83,400 | 12.13% | 50,295,936 |
| 2017-04-24 | 2017-04-20 | 8.600 | 5,322,560 | +28,000 | 12.32% | 45,774,016 |
| 2017-04-10 | 2017-04-06 | 6.600 | 5,294,560 | +65,000 | 12.26% | 34,944,096 |
| 2017-03-09 | 2017-03-07 | 5.800 | 5,229,560 | -645,000 | 12.11% | 30,331,448 |
| 2017-03-08 | 2017-03-06 | 5.800 | 5,874,560 | +3,685,000 | 13.60% | 34,072,448 |
| 2017-03-07 | 2017-03-03 | 5.600 | 2,189,560 | -20,400 | 5.07% | 12,261,536 |
| 2017-03-06 | 2017-03-02 | 6.000 | 2,209,960 | -99,600 | 5.12% | 13,259,760 |
| 2017-02-23 | 2017-02-21 | 6.000 | 2,309,560 | -100,080 | 5.35% | 13,857,360 |
| 2017-02-21 | 2017-02-17 | 6.000 | 2,409,640 | -50,000 | 5.58% | 14,457,840 |
| 2017-02-20 | 2017-02-16 | 5.600 | 2,459,640 | -210,960 | 5.69% | 13,773,984 |
| 2017-02-17 | 2017-02-15 | 5.600 | 2,670,600 | +80 | 6.18% | 14,955,360 |
| 2017-02-16 | 2017-02-14 | 5.800 | 2,670,520 | -25,000 | 6.18% | 15,489,016 |
| 2017-02-14 | 2017-02-10 | 5.600 | 2,695,520 | -7,200 | 6.24% | 15,094,912 |
| 2017-02-13 | 2017-02-09 | 5.600 | 2,702,720 | -20,000 | 6.26% | 15,135,232 |
| 2017-01-26 | 2017-01-24 | 5.600 | 2,722,720 | -62,520 | 6.30% | 15,247,232 |
| 2016-12-30 | 2016-12-28 | 6.000 | 2,785,240 | +1,785,680 | 6.45% | 16,711,440 |
| 2016-05-23 | 2016-05-19 | 5.400 | 999,560 | -48,520 | 2.78% | 5,397,624 |
| 2016-05-20 | 2016-05-18 | 5.600 | 1,048,080 | -51,480 | 2.91% | 5,869,248 |
| 2016-05-19 | 2016-05-17 | 5.800 | 1,099,560 | -50,000 | 3.05% | 6,377,448 |
| 2016-05-18 | 2016-05-16 | 5.800 | 1,149,560 | +150,000 | 3.19% | 6,667,448 |
| 2016-04-05 | 2016-03-31 | 5.000 | 999,560 | -5,000 | 2.78% | 4,997,800 |
| 2016-04-01 | 2016-03-30 | 5.400 | 1,004,560 | +5,000 | 2.79% | 5,424,624 |
| 2016-03-29 | 2016-03-23 | 6.800 | 999,560 | -5,000 | 2.78% | 6,797,008 |
| 2016-03-24 | 2016-03-22 | 4.800 | 1,004,560 | +5,000 | 2.79% | 4,821,888 |
| 2016-02-25 | 2016-02-23 | 4.800 | 999,560 | -6,400 | 2.78% | 4,797,888 |
| 2016-02-23 | 2016-02-19 | 4.800 | 1,005,960 | +4,000 | 2.79% | 4,828,608 |
| 2016-02-22 | 2016-02-18 | 4.400 | 1,001,960 | +2,400 | 2.78% | 4,408,624 |
| 2015-08-26 | 2015-08-24 | 9.800 | 999,560 | +600 | 2.78% | 9,795,688 |
| 2015-08-24 | 2015-08-20 | 11.800 | 998,960 | -55,000 | 2.77% | 11,787,728 |
| 2015-08-21 | 2015-08-19 | 13.400 | 1,053,960 | -43,000 | 2.93% | 14,123,064 |
| 2015-08-20 | 2015-08-18 | 12.600 | 1,096,960 | -1,600 | 3.05% | 13,821,696 |
| 2015-08-19 | 2015-08-17 | 13.800 | 1,098,560 | -41,840 | 3.05% | 15,160,128 |
| 2015-08-18 | 2015-08-14 | 20.200 | 1,140,400 | -80,000 | 3.17% | 23,036,080 |
| 2015-08-17 | 2015-08-13 | 28.400 | 1,220,400 | -2,000 | 3.39% | 34,659,360 |
| 2015-08-14 | 2015-08-12 | 33.000 | 1,222,400 | -7,440 | 3.40% | 40,339,200 |
| 2015-08-13 | 2015-08-11 | 46.800 | 1,229,840 | +955,240 | 3.42% | 57,556,512 |
| 2015-08-12 | 2015-08-10 | 64.000 | 274,600 | -9,000 | 0.76% | 17,574,400 |
| 2015-08-10 | 2015-08-06 | 62.000 | 283,600 | +6,000 | 0.79% | 17,583,200 |
| 2015-07-30 | 2015-07-28 | 77.000 | 277,600 | -10,000 | 0.77% | 21,375,200 |
| 2015-07-14 | 2015-07-10 | 65.000 | 287,600 | -30,000 | 0.80% | 18,694,000 |
| 2015-07-13 | 2015-07-09 | 51.000 | 317,600 | +1,360 | 0.88% | 16,197,600 |
| 2015-07-09 | 2015-07-07 | 54.000 | 316,240 | -18,920 | 0.88% | 17,076,960 |
| 2015-07-08 | 2015-07-06 | 61.000 | 335,160 | +2,400 | 0.93% | 20,444,760 |
| 2015-07-07 | 2015-07-03 | 84.000 | 332,760 | +27,480 | 0.92% | 27,951,840 |
| 2015-07-06 | 2015-07-02 | 104.000 | 305,280 | +9,400 | 0.85% | 31,749,120 |
| 2015-07-02 | 2015-06-29 | 110.000 | 295,880 | +5,480 | 0.82% | 32,546,800 |
| 2015-06-30 | 2015-06-26 | 118.000 | 290,400 | +19,240 | 0.81% | 34,267,200 |
| 2015-06-29 | 2015-06-25 | 122.000 | 271,160 | +18,040 | 0.75% | 33,081,520 |
| 2015-06-26 | 2015-06-24 | 130.000 | 253,120 | +12,920 | 0.70% | 32,905,600 |
| 2015-06-25 | 2015-06-23 | 128.000 | 240,200 | +5,800 | 0.67% | 30,745,600 |
| 2015-06-24 | 2015-06-22 | 122.000 | 234,400 | -17,600 | 0.65% | 28,596,800 |
| 2015-06-22 | 2015-06-18 | 114.000 | 252,000 | +11,600 | 0.70% | 28,728,000 |
| 2015-06-19 | 2015-06-17 | 118.000 | 240,400 | +14,000 | 0.67% | 28,367,200 |
| 2015-06-15 | 2015-06-11 | 118.000 | 226,400 | -9,200 | 0.63% | 26,715,200 |
| 2015-06-12 | 2015-06-10 | 110.000 | 235,600 | +1,200 | 0.65% | 25,916,000 |
| 2015-06-04 | 2015-06-02 | 97.800 | 234,400 | +6,800 | 0.65% | 22,924,320 |
| 2015-05-26 | 2015-05-21 | 92.600 | 227,600 | +1,200 | 0.63% | 21,075,760 |
| 2015-04-21 | 2015-04-17 | 101.200 | 226,400 | -10,800 | 0.63% | 22,911,680 |
| 2015-04-08 | 2015-04-01 | 82.000 | 237,200 | +10,000 | 0.66% | 19,450,400 |
| 2015-03-19 | 2015-03-17 | 80.200 | 227,200 | -9,200 | 0.63% | 18,221,440 |
| 2015-03-18 | 2015-03-16 | 82.800 | 236,400 | +10,000 | 0.66% | 19,573,920 |
| 2015-02-25 | 2015-02-23 | 80.000 | 226,400 | -400 | 0.63% | 18,112,000 |
| 2015-02-24 | 2015-02-18 | 78.600 | 226,800 | +400 | 0.63% | 17,826,480 |
| 2015-02-23 | 2015-02-16 | 79.400 | 226,400 | 0.63% | 17,976,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy