History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,513,160 | +0 | 2.89% | 1,030,396 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,513,160 | +0 | 2.89% | 1,080,659 |
| 2025-10-10 | 2025-10-08 | 0.320 | 2,513,160 | -168,000 | 2.89% | 804,211 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2,681,160 | -16,000 | 3.08% | 790,942 |
| 2025-09-30 | 2025-09-26 | 0.228 | 2,697,160 | -32,000 | 3.10% | 614,952 |
| 2025-09-25 | 2025-09-23 | 0.218 | 2,729,160 | +8,000 | 3.13% | 594,957 |
| 2025-09-23 | 2025-09-19 | 0.239 | 2,721,160 | +28,000 | 3.12% | 650,357 |
| 2025-09-03 | 2025-09-01 | 0.182 | 2,693,160 | -12,000 | 3.09% | 490,155 |
| 2025-08-26 | 2025-08-22 | 0.185 | 2,705,160 | -8,000 | 3.11% | 500,455 |
| 2025-08-20 | 2025-08-18 | 0.189 | 2,713,160 | +8,000 | 3.12% | 512,787 |
| 2025-08-12 | 2025-08-08 | 0.193 | 2,705,160 | -16,000 | 3.11% | 522,096 |
| 2025-08-08 | 2025-08-06 | 0.188 | 2,721,160 | -40,000 | 3.12% | 511,578 |
| 2025-08-01 | 2025-07-30 | 0.190 | 2,761,160 | -54,400 | 3.17% | 524,620 |
| 2025-07-15 | 2025-07-11 | 0.224 | 2,815,560 | -960 | 3.23% | 630,685 |
| 2025-06-30 | 2025-06-26 | 0.198 | 2,816,520 | -200 | 3.23% | 557,671 |
| 2025-06-16 | 2025-06-12 | 0.211 | 2,816,720 | -3,200 | 3.23% | 594,328 |
| 2025-06-09 | 2025-06-05 | 0.212 | 2,819,920 | -48,000 | 3.24% | 597,823 |
| 2025-06-02 | 2025-05-29 | 0.240 | 2,867,920 | -16,000 | 3.29% | 688,301 |
| 2025-05-30 | 2025-05-28 | 0.245 | 2,883,920 | -248,000 | 3.31% | 706,560 |
| 2025-05-29 | 2025-05-27 | 0.219 | 3,131,920 | +8,000 | 3.60% | 685,890 |
| 2025-05-28 | 2025-05-26 | 0.228 | 3,123,920 | -36,000 | 3.59% | 712,254 |
| 2025-05-27 | 2025-05-23 | 0.243 | 3,159,920 | +272,000 | 3.63% | 767,861 |
| 2025-05-26 | 2025-05-22 | 0.198 | 2,887,920 | -81,600 | 3.32% | 571,808 |
| 2025-05-12 | 2025-05-08 | 0.144 | 2,969,520 | +80,000 | 3.41% | 427,611 |
| 2025-05-02 | 2025-04-29 | 0.150 | 2,889,520 | +120,000 | 3.32% | 433,428 |
| 2025-04-29 | 2025-04-25 | 0.169 | 2,769,520 | -29,600 | 3.18% | 468,049 |
| 2025-03-26 | 2025-03-24 | 0.239 | 2,799,120 | +8,000 | 3.21% | 668,990 |
| 2025-03-24 | 2025-03-20 | 0.255 | 2,791,120 | -200 | 3.20% | 711,736 |
| 2025-03-21 | 2025-03-19 | 0.246 | 2,791,320 | +24,000 | 3.21% | 686,665 |
| 2025-03-20 | 2025-03-18 | 0.270 | 2,767,320 | -120,000 | 3.18% | 747,176 |
| 2025-03-03 | 2025-02-27 | 0.310 | 2,887,320 | -800 | 3.32% | 895,069 |
| 2025-02-26 | 2025-02-24 | 0.320 | 2,888,120 | -60,000 | 3.32% | 924,198 |
| 2025-02-17 | 2025-02-13 | 0.345 | 2,948,120 | -24,000 | 3.39% | 1,017,101 |
| 2025-02-06 | 2025-02-04 | 0.420 | 2,972,120 | -800 | 3.41% | 1,248,290 |
| 2025-02-04 | 2025-01-28 | 0.410 | 2,972,920 | +120,000 | 3.41% | 1,218,897 |
| 2025-02-03 | 2025-01-24 | 0.375 | 2,852,920 | +40,000 | 3.28% | 1,069,845 |
| 2025-01-27 | 2025-01-23 | 0.420 | 2,812,920 | +120,000 | 3.23% | 1,181,426 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2,692,920 | +312,000 | 3.09% | 1,077,168 |
| 2025-01-22 | 2025-01-20 | 0.390 | 2,380,920 | +144,000 | 2.73% | 928,559 |
| 2025-01-21 | 2025-01-17 | 0.365 | 2,236,920 | +24,000 | 2.57% | 816,476 |
| 2025-01-20 | 2025-01-16 | 0.355 | 2,212,920 | +64,000 | 2.54% | 785,587 |
| 2025-01-13 | 2025-01-09 | 0.345 | 2,148,920 | +48,000 | 2.47% | 741,377 |
| 2025-01-10 | 2025-01-08 | 0.360 | 2,100,920 | +12,000 | 2.41% | 756,331 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,088,920 | +8,000 | 2.40% | 647,565 |
| 2024-12-27 | 2024-12-20 | 0.320 | 2,080,920 | +8,000 | 2.39% | 665,894 |
| 2024-12-18 | 2024-12-16 | 0.330 | 2,072,920 | -320 | 2.38% | 684,064 |
| 2024-12-17 | 2024-12-13 | 0.310 | 2,073,240 | +8,800 | 2.38% | 642,704 |
| 2024-12-12 | 2024-12-10 | 0.360 | 2,064,440 | +8,000 | 2.37% | 743,198 |
| 2024-12-09 | 2024-12-05 | 0.360 | 2,056,440 | -480 | 2.36% | 740,318 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2,056,920 | +12,000 | 2.36% | 802,199 |
| 2024-11-27 | 2024-11-25 | 0.440 | 2,044,920 | -8,000 | 2.74% | 899,765 |
| 2024-11-25 | 2024-11-21 | 0.430 | 2,052,920 | -16,000 | 2.75% | 882,756 |
| 2024-11-22 | 2024-11-20 | 0.450 | 2,068,920 | -4,000 | 2.77% | 931,014 |
| 2024-11-21 | 2024-11-19 | 0.410 | 2,072,920 | -800 | 2.78% | 849,897 |
| 2024-11-20 | 2024-11-18 | 0.420 | 2,073,720 | +36,800 | 2.78% | 870,962 |
| 2024-11-19 | 2024-11-15 | 0.460 | 2,036,920 | +13,600 | 2.73% | 936,983 |
| 2024-11-15 | 2024-11-13 | 0.460 | 2,023,320 | +116,800 | 2.71% | 930,727 |
| 2024-11-14 | 2024-11-12 | 0.490 | 1,906,520 | +73,600 | 2.55% | 934,195 |
| 2024-11-13 | 2024-11-11 | 0.550 | 1,832,920 | -375,200 | 2.46% | 1,008,106 |
| 2024-11-12 | 2024-11-08 | 0.430 | 2,208,120 | -16,000 | 2.96% | 949,492 |
| 2024-11-06 | 2024-11-04 | 0.360 | 2,224,120 | +22,400 | 2.98% | 800,683 |
| 2024-11-05 | 2024-11-01 | 0.360 | 2,201,720 | +7,200 | 2.95% | 792,619 |
| 2024-10-30 | 2024-10-28 | 0.440 | 2,194,520 | +24,000 | 2.94% | 965,589 |
| 2024-10-28 | 2024-10-24 | 0.450 | 2,170,520 | +16,000 | 2.91% | 976,734 |
| 2024-10-25 | 2024-10-23 | 0.460 | 2,154,520 | +800 | 2.89% | 991,079 |
| 2024-10-24 | 2024-10-22 | 0.480 | 2,153,720 | +17,600 | 2.89% | 1,033,786 |
| 2024-10-23 | 2024-10-21 | 0.450 | 2,136,120 | -8,000 | 2.86% | 961,254 |
| 2024-10-22 | 2024-10-18 | 0.450 | 2,144,120 | +47,200 | 2.87% | 964,854 |
| 2024-10-18 | 2024-10-16 | 0.500 | 2,096,920 | +6,400 | 2.81% | 1,048,460 |
| 2024-10-17 | 2024-10-15 | 0.500 | 2,090,520 | +44,800 | 2.80% | 1,045,260 |
| 2024-10-16 | 2024-10-14 | 0.510 | 2,045,720 | +34,400 | 2.74% | 1,043,317 |
| 2024-10-15 | 2024-10-10 | 0.520 | 2,011,320 | +2,920 | 2.69% | 1,045,886 |
| 2024-10-14 | 2024-10-09 | 0.510 | 2,008,400 | +40,000 | 2.69% | 1,024,284 |
| 2024-10-10 | 2024-10-08 | 0.530 | 1,968,400 | +55,200 | 2.64% | 1,043,252 |
| 2024-10-09 | 2024-10-07 | 0.540 | 1,913,200 | +73,600 | 2.56% | 1,033,128 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,839,600 | -45,600 | 2.46% | 1,011,780 |
| 2024-10-07 | 2024-10-03 | 0.560 | 1,885,200 | -36,800 | 2.53% | 1,055,712 |
| 2024-10-04 | 2024-10-02 | 0.570 | 1,922,000 | +77,600 | 2.57% | 1,095,540 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,844,400 | +4,800 | 2.47% | 1,106,640 |
| 2024-09-23 | 2024-09-19 | 0.520 | 1,839,600 | +28,000 | 2.46% | 956,592 |
| 2024-09-13 | 2024-09-11 | 0.550 | 1,811,600 | -3,200 | 2.43% | 996,380 |
| 2024-09-05 | 2024-09-03 | 0.570 | 1,814,800 | +11,200 | 2.43% | 1,034,436 |
| 2024-08-30 | 2024-08-28 | 0.590 | 1,803,600 | -17,600 | 2.42% | 1,064,124 |
| 2024-08-20 | 2024-08-16 | 0.530 | 1,821,200 | +1,600 | 2.44% | 965,236 |
| 2024-08-14 | 2024-08-12 | 0.530 | 1,819,600 | +36,000 | 2.44% | 964,388 |
| 2024-08-12 | 2024-08-08 | 0.530 | 1,783,600 | +20,000 | 2.39% | 945,308 |
| 2024-08-09 | 2024-08-07 | 0.550 | 1,763,600 | +3,200 | 2.36% | 969,980 |
| 2024-08-08 | 2024-08-06 | 0.560 | 1,760,400 | +5,600 | 2.36% | 985,824 |
| 2024-07-26 | 2024-07-24 | 0.580 | 1,754,800 | +16,000 | 2.35% | 1,017,784 |
| 2024-07-24 | 2024-07-22 | 0.580 | 1,738,800 | +800 | 2.33% | 1,008,504 |
| 2024-07-23 | 2024-07-19 | 0.570 | 1,738,000 | +9,600 | 2.33% | 990,660 |
| 2024-07-15 | 2024-07-11 | 0.600 | 1,728,400 | +1,600 | 2.32% | 1,037,040 |
| 2024-07-12 | 2024-07-10 | 0.590 | 1,726,800 | +27,200 | 2.31% | 1,018,812 |
| 2024-07-10 | 2024-07-08 | 0.580 | 1,699,600 | +6,400 | 2.28% | 985,768 |
| 2024-07-09 | 2024-07-05 | 0.630 | 1,693,200 | +19,200 | 2.27% | 1,066,716 |
| 2024-07-08 | 2024-07-04 | 0.670 | 1,674,000 | +22,400 | 2.24% | 1,121,580 |
| 2024-07-05 | 2024-07-03 | 0.780 | 1,651,600 | -16,800 | 2.21% | 1,288,248 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,668,400 | -8,800 | 2.23% | 1,334,720 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,677,200 | -2,400 | 2.25% | 1,006,320 |
| 2024-06-27 | 2024-06-25 | 0.580 | 1,679,600 | -1,600 | 2.70% | 974,168 |
| 2024-06-25 | 2024-06-21 | 0.630 | 1,681,200 | -3,200 | 2.70% | 1,059,156 |
| 2024-06-13 | 2024-06-11 | 0.660 | 1,684,400 | -1,600 | 2.71% | 1,111,704 |
| 2024-06-11 | 2024-06-06 | 0.690 | 1,686,000 | -12,000 | 2.71% | 1,163,340 |
| 2024-06-06 | 2024-06-04 | 0.680 | 1,698,000 | -20,800 | 2.73% | 1,154,640 |
| 2024-06-05 | 2024-06-03 | 0.710 | 1,718,800 | +8,000 | 2.76% | 1,220,348 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,710,800 | +20,000 | 2.75% | 1,163,344 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,690,800 | -73,600 | 2.72% | 1,183,560 |
| 2024-05-28 | 2024-05-24 | 0.690 | 1,764,400 | +52,000 | 2.84% | 1,217,436 |
| 2024-05-27 | 2024-05-23 | 0.740 | 1,712,400 | +60,000 | 2.75% | 1,267,176 |
| 2024-05-24 | 2024-05-22 | 0.790 | 1,652,400 | +146,400 | 2.66% | 1,305,396 |
| 2024-05-23 | 2024-05-21 | 0.990 | 1,506,000 | -64,800 | 2.42% | 1,490,940 |
| 2024-05-22 | 2024-05-20 | 0.620 | 1,570,800 | -125,600 | 2.53% | 973,896 |
| 2024-05-21 | 2024-05-17 | 0.580 | 1,696,400 | +100,000 | 2.73% | 983,912 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,596,400 | +67,200 | 2.57% | 909,948 |
| 2024-05-17 | 2024-05-14 | 0.580 | 1,529,200 | +32,800 | 2.46% | 886,936 |
| 2024-05-16 | 2024-05-13 | 0.570 | 1,496,400 | +29,600 | 2.41% | 852,948 |
| 2024-05-14 | 2024-05-10 | 0.520 | 1,466,800 | +56,000 | 2.36% | 762,736 |
| 2024-05-10 | 2024-05-08 | 0.530 | 1,410,800 | +8,000 | 2.27% | 747,724 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,402,800 | -8,000 | 2.26% | 771,540 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,410,800 | -92,000 | 2.27% | 832,372 |
| 2024-05-06 | 2024-05-02 | 0.590 | 1,502,800 | -1,600 | 2.42% | 886,652 |
| 2024-04-30 | 2024-04-26 | 0.510 | 1,504,400 | -17,600 | 2.42% | 767,244 |
| 2024-04-29 | 2024-04-25 | 0.510 | 1,522,000 | +42,400 | 2.45% | 776,220 |
| 2024-04-26 | 2024-04-24 | 0.510 | 1,479,600 | +2,400 | 2.38% | 754,596 |
| 2024-04-25 | 2024-04-23 | 0.500 | 1,477,200 | +32,000 | 2.37% | 738,600 |
| 2024-04-24 | 2024-04-22 | 0.520 | 1,445,200 | -9,600 | 2.32% | 751,504 |
| 2024-04-23 | 2024-04-19 | 0.530 | 1,454,800 | -20,000 | 2.34% | 771,044 |
| 2024-04-19 | 2024-04-17 | 0.550 | 1,474,800 | +9,600 | 2.37% | 811,140 |
| 2024-04-15 | 2024-04-11 | 0.600 | 1,465,200 | +24,000 | 2.36% | 879,120 |
| 2024-04-12 | 2024-04-10 | 0.590 | 1,441,200 | +48,000 | 2.32% | 850,308 |
| 2024-03-22 | 2024-03-20 | 0.670 | 1,393,200 | +4,000 | 2.24% | 933,444 |
| 2024-03-19 | 2024-03-15 | 0.670 | 1,389,200 | -50,400 | 2.23% | 930,764 |
| 2024-03-12 | 2024-03-08 | 0.650 | 1,439,600 | +32,800 | 2.31% | 935,740 |
| 2024-03-11 | 2024-03-07 | 0.660 | 1,406,800 | +7,200 | 2.26% | 928,488 |
| 2024-03-08 | 2024-03-06 | 0.760 | 1,399,600 | +6,400 | 2.25% | 1,063,696 |
| 2024-03-06 | 2024-03-04 | 0.770 | 1,393,200 | +1,600 | 2.24% | 1,072,764 |
| 2024-03-05 | 2024-03-01 | 0.770 | 1,391,600 | -12,000 | 2.24% | 1,071,532 |
| 2024-03-04 | 2024-02-29 | 0.730 | 1,403,600 | -4,800 | 2.26% | 1,024,628 |
| 2024-03-01 | 2024-02-28 | 0.760 | 1,408,400 | +12,000 | 2.26% | 1,070,384 |
| 2024-02-29 | 2024-02-27 | 0.780 | 1,396,400 | -50,400 | 2.24% | 1,089,192 |
| 2024-02-26 | 2024-02-22 | 0.820 | 1,446,800 | -25,600 | 2.33% | 1,186,376 |
| 2024-02-22 | 2024-02-20 | 0.800 | 1,472,400 | -12,800 | 2.37% | 1,177,920 |
| 2024-02-20 | 2024-02-16 | 0.840 | 1,485,200 | +28,000 | 2.39% | 1,247,568 |
| 2024-02-19 | 2024-02-15 | 0.860 | 1,457,200 | -36,800 | 2.34% | 1,253,192 |
| 2024-02-15 | 2024-02-09 | 0.700 | 1,494,000 | -59,200 | 2.40% | 1,045,800 |
| 2024-02-14 | 2024-02-07 | 0.650 | 1,553,200 | +4,000 | 2.50% | 1,009,580 |
| 2024-02-07 | 2024-02-05 | 0.660 | 1,549,200 | +28,800 | 2.49% | 1,022,472 |
| 2024-02-06 | 2024-02-02 | 0.650 | 1,520,400 | -16,000 | 2.44% | 988,260 |
| 2024-02-05 | 2024-02-01 | 0.670 | 1,536,400 | -33,600 | 2.47% | 1,029,388 |
| 2024-02-02 | 2024-01-31 | 0.730 | 1,570,000 | -24,000 | 2.52% | 1,146,100 |
| 2024-02-01 | 2024-01-30 | 0.760 | 1,594,000 | -46,400 | 2.56% | 1,211,440 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,640,400 | +8,800 | 2.64% | 1,148,280 |
| 2024-01-30 | 2024-01-26 | 0.770 | 1,631,600 | +4,000 | 2.62% | 1,256,332 |
| 2024-01-29 | 2024-01-25 | 0.800 | 1,627,600 | +63,200 | 2.62% | 1,302,080 |
| 2024-01-26 | 2024-01-24 | 0.820 | 1,564,400 | -50,400 | 2.51% | 1,282,808 |
| 2024-01-25 | 2024-01-23 | 0.820 | 1,614,800 | +29,600 | 2.60% | 1,324,136 |
| 2024-01-24 | 2024-01-22 | 0.880 | 1,585,200 | +41,600 | 2.55% | 1,394,976 |
| 2024-01-23 | 2024-01-19 | 0.790 | 1,543,600 | -148,600 | 2.48% | 1,219,444 |
| 2024-01-22 | 2024-01-18 | 1.130 | 1,692,200 | -112,800 | 2.72% | 1,912,186 |
| 2024-01-19 | 2024-01-17 | 1.410 | 1,805,000 | +40,800 | 2.90% | 2,545,050 |
| 2024-01-18 | 2024-01-16 | 1.070 | 1,764,200 | +48,800 | 2.84% | 1,887,694 |
| 2024-01-17 | 2024-01-15 | 0.730 | 1,715,400 | +138,400 | 2.76% | 1,252,242 |
| 2024-01-16 | 2024-01-12 | 0.550 | 1,577,000 | -50,400 | 2.54% | 867,350 |
| 2024-01-15 | 2024-01-11 | 0.430 | 1,627,400 | -40,000 | 2.62% | 699,782 |
| 2024-01-12 | 2024-01-10 | 0.410 | 1,667,400 | +12,000 | 2.68% | 683,634 |
| 2024-01-09 | 2024-01-05 | 0.430 | 1,655,400 | -91,200 | 2.66% | 711,822 |
| 2024-01-08 | 2024-01-04 | 0.440 | 1,746,600 | -800 | 2.81% | 768,504 |
| 2024-01-05 | 2024-01-03 | 0.440 | 1,747,400 | -6,400 | 2.81% | 768,856 |
| 2024-01-04 | 2024-01-02 | 0.450 | 1,753,800 | -5,600 | 2.82% | 789,210 |
| 2023-12-22 | 2023-12-20 | 0.460 | 1,759,400 | +48,000 | 2.83% | 809,324 |
| 2023-12-21 | 2023-12-19 | 0.460 | 1,711,400 | -10,400 | 2.75% | 787,244 |
| 2023-12-18 | 2023-12-14 | 0.430 | 1,721,800 | +16,000 | 2.77% | 740,374 |
| 2023-12-15 | 2023-12-13 | 0.450 | 1,705,800 | -9,600 | 2.74% | 767,610 |
| 2023-12-11 | 2023-12-07 | 0.470 | 1,715,400 | -5,600 | 2.76% | 806,238 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,721,000 | +18,400 | 2.77% | 843,290 |
| 2023-12-06 | 2023-12-04 | 0.490 | 1,702,600 | -8,000 | 2.74% | 834,274 |
| 2023-12-05 | 2023-12-01 | 0.510 | 1,710,600 | +11,200 | 2.75% | 872,406 |
| 2023-12-04 | 2023-11-30 | 0.540 | 1,699,400 | +13,600 | 2.73% | 917,676 |
| 2023-12-01 | 2023-11-29 | 0.550 | 1,685,800 | +24,000 | 2.71% | 927,190 |
| 2023-11-30 | 2023-11-28 | 0.590 | 1,661,800 | -4,000 | 2.67% | 980,462 |
| 2023-11-29 | 2023-11-27 | 0.610 | 1,665,800 | -7,200 | 2.68% | 1,016,138 |
| 2023-11-28 | 2023-11-24 | 0.610 | 1,673,000 | -800 | 2.69% | 1,020,530 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,673,800 | +2,400 | 2.69% | 987,542 |
| 2023-11-24 | 2023-11-22 | 0.590 | 1,671,400 | +10,400 | 2.69% | 986,126 |
| 2023-11-21 | 2023-11-17 | 0.630 | 1,661,000 | -64,800 | 2.67% | 1,046,430 |
| 2023-11-20 | 2023-11-16 | 0.640 | 1,725,800 | +12,000 | 2.77% | 1,104,512 |
| 2023-11-14 | 2023-11-10 | 0.630 | 1,713,800 | +14,400 | 2.75% | 1,079,694 |
| 2023-11-10 | 2023-11-08 | 0.630 | 1,699,400 | +16,000 | 2.73% | 1,070,622 |
| 2023-11-07 | 2023-11-03 | 0.630 | 1,683,400 | +1,600 | 2.71% | 1,060,542 |
| 2023-11-01 | 2023-10-30 | 0.680 | 1,681,800 | -5,600 | 2.70% | 1,143,624 |
| 2023-10-27 | 2023-10-25 | 0.710 | 1,687,400 | -8,000 | 2.71% | 1,198,054 |
| 2023-10-26 | 2023-10-24 | 0.660 | 1,695,400 | -14,400 | 2.73% | 1,118,964 |
| 2023-10-24 | 2023-10-19 | 0.600 | 1,709,800 | -88,000 | 2.75% | 1,025,880 |
| 2023-10-20 | 2023-10-18 | 0.620 | 1,797,800 | -12,000 | 2.89% | 1,114,636 |
| 2023-10-18 | 2023-10-16 | 0.620 | 1,809,800 | +8,000 | 2.91% | 1,122,076 |
| 2023-10-17 | 2023-10-13 | 0.640 | 1,801,800 | -7,200 | 2.90% | 1,153,152 |
| 2023-10-16 | 2023-10-12 | 0.690 | 1,809,000 | +32,000 | 2.91% | 1,248,210 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,777,000 | -3,200 | 2.86% | 1,190,590 |
| 2023-10-12 | 2023-10-10 | 0.670 | 1,780,200 | +36,000 | 2.86% | 1,192,734 |
| 2023-10-10 | 2023-10-06 | 0.710 | 1,744,200 | -19,200 | 2.80% | 1,238,382 |
| 2023-10-06 | 2023-10-04 | 0.690 | 1,763,400 | -54,400 | 2.83% | 1,216,746 |
| 2023-10-05 | 2023-10-03 | 0.700 | 1,817,800 | -21,600 | 2.92% | 1,272,460 |
| 2023-10-04 | 2023-09-29 | 0.750 | 1,839,400 | -16,000 | 2.96% | 1,379,550 |
| 2023-09-29 | 2023-09-27 | 0.770 | 1,855,400 | +16,000 | 2.98% | 1,428,658 |
| 2023-09-28 | 2023-09-26 | 0.850 | 1,839,400 | -111,200 | 2.96% | 1,563,490 |
| 2023-09-27 | 2023-09-25 | 0.780 | 1,950,600 | +40,000 | 3.14% | 1,521,468 |
| 2023-09-26 | 2023-09-22 | 0.860 | 1,910,600 | +11,200 | 3.07% | 1,643,116 |
| 2023-09-25 | 2023-09-21 | 0.880 | 1,899,400 | -4,800 | 3.05% | 1,671,472 |
| 2023-09-22 | 2023-09-20 | 0.910 | 1,904,200 | +800 | 3.06% | 1,732,822 |
| 2023-09-21 | 2023-09-19 | 0.980 | 1,903,400 | +19,200 | 3.06% | 1,865,332 |
| 2023-09-20 | 2023-09-18 | 0.950 | 1,884,200 | +123,200 | 3.03% | 1,789,990 |
| 2023-09-19 | 2023-09-15 | 1.010 | 1,761,000 | +74,400 | 2.83% | 1,778,610 |
| 2023-09-18 | 2023-09-14 | 1.030 | 1,686,600 | +37,600 | 2.71% | 1,737,198 |
| 2023-09-15 | 2023-09-13 | 1.040 | 1,649,000 | -19,200 | 2.65% | 1,714,960 |
| 2023-09-14 | 2023-09-12 | 1.040 | 1,668,200 | -2,400 | 2.68% | 1,734,928 |
| 2023-09-13 | 2023-09-11 | 1.040 | 1,670,600 | +17,600 | 2.69% | 1,737,424 |
| 2023-09-12 | 2023-09-07 | 1.050 | 1,653,000 | +64,000 | 2.66% | 1,735,650 |
| 2023-09-11 | 2023-09-06 | 1.120 | 1,589,000 | -6,800 | 2.55% | 1,779,680 |
| 2023-09-07 | 2023-09-05 | 1.130 | 1,595,800 | -76,800 | 2.57% | 1,803,254 |
| 2023-09-06 | 2023-09-04 | 1.130 | 1,672,600 | +72,800 | 2.69% | 1,890,038 |
| 2023-09-05 | 2023-08-31 | 1.240 | 1,599,800 | +41,600 | 2.57% | 1,983,752 |
| 2023-09-04 | 2023-08-30 | 1.050 | 1,558,200 | +92,800 | 2.50% | 1,636,110 |
| 2023-08-31 | 2023-08-29 | 1.160 | 1,465,400 | +53,600 | 2.36% | 1,699,864 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,411,800 | +34,400 | 2.27% | 1,722,396 |
| 2023-08-29 | 2023-08-25 | 1.410 | 1,377,400 | +9,600 | 2.21% | 1,942,134 |
| 2023-08-28 | 2023-08-24 | 1.460 | 1,367,800 | +9,600 | 2.20% | 1,996,988 |
| 2023-08-25 | 2023-08-23 | 1.420 | 1,358,200 | +80,000 | 2.18% | 1,928,644 |
| 2023-08-24 | 2023-08-22 | 1.570 | 1,278,200 | +69,600 | 2.05% | 2,006,774 |
| 2023-08-23 | 2023-08-21 | 1.710 | 1,208,600 | +7,200 | 1.94% | 2,066,706 |
| 2023-08-22 | 2023-08-18 | 1.970 | 1,201,400 | +39,200 | 1.93% | 2,366,758 |
| 2023-08-21 | 2023-08-17 | 2.190 | 1,162,200 | -35,200 | 1.87% | 2,545,218 |
| 2023-08-18 | 2023-08-16 | 2.550 | 1,197,400 | -64,200 | 1.92% | 3,053,370 |
| 2023-08-17 | 2023-08-15 | 1.890 | 1,261,600 | +35,200 | 2.03% | 2,384,424 |
| 2023-08-16 | 2023-08-14 | 2.290 | 1,226,400 | +79,000 | 1.97% | 2,808,456 |
| 2023-08-15 | 2023-08-11 | 3.100 | 1,147,400 | -68,800 | 1.84% | 3,556,940 |
| 2023-08-14 | 2023-08-10 | 4.200 | 1,216,200 | -136,200 | 1.96% | 5,108,040 |
| 2023-08-11 | 2023-08-09 | 2.350 | 1,352,400 | +74,400 | 2.17% | 3,178,140 |
| 2023-08-10 | 2023-08-08 | 1.320 | 1,278,000 | +250,400 | 2.05% | 1,686,960 |
| 2023-08-09 | 2023-08-07 | 1.000 | 1,027,600 | +878,400 | 1.65% | 1,027,600 |
| 2023-08-08 | 2023-08-04 | 37.900 | 149,200 | +9,200 | 0.24% | 5,654,680 |
| 2023-08-07 | 2023-08-03 | 35.500 | 140,000 | -10,920 | 0.23% | 4,970,000 |
| 2023-08-04 | 2023-08-02 | 31.200 | 150,920 | -25,600 | 0.24% | 4,708,704 |
| 2023-08-02 | 2023-07-31 | 29.700 | 176,520 | -9,600 | 0.28% | 5,242,644 |
| 2023-07-31 | 2023-07-27 | 28.500 | 186,120 | -800 | 0.30% | 5,304,420 |
| 2023-07-28 | 2023-07-26 | 27.000 | 186,920 | -1,600 | 0.30% | 5,046,840 |
| 2023-07-25 | 2023-07-21 | 26.800 | 188,520 | -3,400 | 0.30% | 5,052,336 |
| 2023-07-20 | 2023-07-18 | 25.500 | 191,920 | -560 | 0.31% | 4,893,960 |
| 2023-07-18 | 2023-07-13 | 25.500 | 192,480 | -4,000 | 0.31% | 4,908,240 |
| 2023-07-14 | 2023-07-12 | 24.700 | 196,480 | -400 | 0.32% | 4,853,056 |
| 2023-07-12 | 2023-07-10 | 25.000 | 196,880 | +3,520 | 0.32% | 4,922,000 |
| 2023-07-11 | 2023-07-07 | 24.500 | 193,360 | -1,480 | 0.31% | 4,737,320 |
| 2023-07-10 | 2023-07-06 | 23.800 | 194,840 | -3,200 | 0.31% | 4,637,192 |
| 2023-07-07 | 2023-07-05 | 23.400 | 198,040 | -3,200 | 0.32% | 4,634,136 |
| 2023-07-05 | 2023-07-03 | 23.700 | 201,240 | -800 | 0.32% | 4,769,388 |
| 2023-07-04 | 2023-06-30 | 23.500 | 202,040 | -4,800 | 0.32% | 4,747,940 |
| 2023-07-03 | 2023-06-29 | 22.900 | 206,840 | -2,400 | 0.33% | 4,736,636 |
| 2023-06-30 | 2023-06-28 | 21.900 | 209,240 | -5,600 | 0.34% | 4,582,356 |
| 2023-06-28 | 2023-06-26 | 22.800 | 214,840 | -2,400 | 0.35% | 4,898,352 |
| 2023-06-27 | 2023-06-23 | 22.200 | 217,240 | -11,200 | 0.35% | 4,822,728 |
| 2023-06-26 | 2023-06-21 | 22.000 | 228,440 | -3,200 | 0.37% | 5,025,680 |
| 2023-06-23 | 2023-06-20 | 20.900 | 231,640 | -800 | 0.37% | 4,841,276 |
| 2023-06-21 | 2023-06-19 | 19.700 | 232,440 | -9,600 | 0.37% | 4,579,068 |
| 2023-06-19 | 2023-06-15 | 18.700 | 242,040 | -1,200 | 0.39% | 4,526,148 |
| 2023-06-16 | 2023-06-14 | 17.600 | 243,240 | -23,200 | 0.39% | 4,281,024 |
| 2023-06-15 | 2023-06-13 | 18.000 | 266,440 | -11,920 | 0.43% | 4,795,920 |
| 2023-06-14 | 2023-06-12 | 18.800 | 278,360 | -1,600 | 0.45% | 5,233,168 |
| 2023-06-13 | 2023-06-09 | 17.500 | 279,960 | -22,400 | 0.45% | 4,899,300 |
| 2023-06-12 | 2023-06-08 | 15.800 | 302,360 | -17,800 | 0.49% | 4,777,288 |
| 2023-06-09 | 2023-06-07 | 15.200 | 320,160 | -64,600 | 0.51% | 4,866,432 |
| 2023-06-08 | 2023-06-06 | 14.500 | 384,760 | -53,840 | 0.62% | 5,579,020 |
| 2023-06-07 | 2023-06-05 | 13.500 | 438,600 | -162,000 | 0.71% | 5,921,100 |
| 2023-06-06 | 2023-06-02 | 11.400 | 600,600 | -96,560 | 0.97% | 6,846,840 |
| 2023-06-05 | 2023-06-01 | 9.500 | 697,160 | -72,600 | 1.12% | 6,623,020 |
| 2023-06-02 | 2023-05-31 | 8.300 | 769,760 | -30,000 | 1.24% | 6,389,008 |
| 2023-06-01 | 2023-05-30 | 7.700 | 799,760 | -18,400 | 1.29% | 6,158,152 |
| 2023-05-31 | 2023-05-29 | 6.900 | 818,160 | -8,200 | 1.32% | 5,645,304 |
| 2023-05-30 | 2023-05-25 | 5.600 | 826,360 | -8,000 | 1.33% | 4,627,616 |
| 2023-05-29 | 2023-05-24 | 5.300 | 834,360 | -7,200 | 1.34% | 4,422,108 |
| 2023-05-23 | 2023-05-19 | 4.450 | 841,560 | -8,800 | 1.35% | 3,744,942 |
| 2023-05-22 | 2023-05-18 | 4.400 | 850,360 | -14,400 | 1.37% | 3,741,584 |
| 2023-05-19 | 2023-05-17 | 4.500 | 864,760 | +800 | 1.39% | 3,891,420 |
| 2023-05-12 | 2023-05-10 | 3.500 | 863,960 | +3,200 | 1.39% | 3,023,860 |
| 2023-04-26 | 2023-04-24 | 3.850 | 860,760 | -763,200 | 1.66% | 3,313,926 |
| 2023-04-17 | 2023-04-13 | 3.750 | 1,623,960 | -40 | 3.13% | 6,089,850 |
| 2023-04-13 | 2023-04-11 | 3.700 | 1,624,000 | -1,000 | 3.13% | 6,008,800 |
| 2023-04-06 | 2023-04-03 | 3.600 | 1,625,000 | -29,600 | 3.13% | 5,850,000 |
| 2023-03-28 | 2023-03-24 | 3.800 | 1,654,600 | +19,200 | 3.19% | 6,287,480 |
| 2023-03-21 | 2023-03-17 | 3.650 | 1,635,400 | -1,600 | 3.15% | 5,969,210 |
| 2023-03-20 | 2023-03-16 | 3.650 | 1,637,000 | -4,800 | 3.16% | 5,975,050 |
| 2023-03-17 | 2023-03-15 | 3.550 | 1,641,800 | -24,800 | 3.17% | 5,828,390 |
| 2023-03-16 | 2023-03-14 | 2.650 | 1,666,600 | -360 | 3.21% | 4,416,490 |
| 2023-03-14 | 2023-03-10 | 1.680 | 1,666,960 | -680 | 3.22% | 2,800,493 |
| 2023-02-07 | 2023-02-03 | 1.650 | 1,667,640 | +4,000 | 3.22% | 2,751,606 |
| 2023-02-03 | 2023-02-01 | 1.670 | 1,663,640 | +25,600 | 3.21% | 2,778,279 |
| 2022-11-17 | 2022-11-15 | 1.420 | 1,638,040 | +9,600 | 3.16% | 2,326,017 |
| 2022-11-01 | 2022-10-28 | 1.080 | 1,628,440 | +2,400 | 3.14% | 1,758,715 |
| 2022-09-21 | 2022-09-19 | 1.400 | 1,626,040 | +5,600 | 3.14% | 2,276,456 |
| 2022-08-15 | 2022-08-11 | 1.840 | 1,620,440 | +13,360 | 3.13% | 2,981,610 |
| 2022-08-10 | 2022-08-08 | 2.030 | 1,607,080 | +30,400 | 3.10% | 3,262,372 |
| 2022-08-02 | 2022-07-29 | 2.200 | 1,576,680 | +56,000 | 3.04% | 3,468,696 |
| 2022-07-28 | 2022-07-26 | 2.420 | 1,520,680 | +800 | 2.93% | 3,680,046 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,519,880 | +3,200 | 2.93% | 3,647,712 |
| 2022-07-22 | 2022-07-20 | 2.500 | 1,516,680 | +24,800 | 2.93% | 3,791,700 |
| 2022-07-21 | 2022-07-19 | 2.470 | 1,491,880 | +32,000 | 2.88% | 3,684,944 |
| 2022-07-07 | 2022-07-05 | 2.600 | 1,459,880 | +32,000 | 2.82% | 3,795,688 |
| 2022-07-06 | 2022-07-04 | 2.800 | 1,427,880 | -1,600 | 2.75% | 3,998,064 |
| 2022-07-05 | 2022-06-30 | 3.050 | 1,429,480 | +1,600 | 2.76% | 4,359,914 |
| 2022-07-04 | 2022-06-29 | 3.000 | 1,427,880 | -14,400 | 2.75% | 4,283,640 |
| 2022-06-30 | 2022-06-28 | 3.200 | 1,442,280 | +8,000 | 2.78% | 4,615,296 |
| 2022-06-23 | 2022-06-21 | 2.650 | 1,434,280 | -2,400 | 2.77% | 3,800,842 |
| 2022-06-21 | 2022-06-17 | 2.750 | 1,436,680 | +1,600 | 2.77% | 3,950,870 |
| 2022-06-09 | 2022-06-07 | 2.500 | 1,435,080 | +32,000 | 2.77% | 3,587,700 |
| 2022-06-08 | 2022-06-06 | 2.600 | 1,403,080 | +6,000 | 2.71% | 3,648,008 |
| 2022-06-07 | 2022-06-02 | 2.550 | 1,397,080 | +17,600 | 2.69% | 3,562,554 |
| 2022-06-06 | 2022-06-01 | 2.600 | 1,379,480 | +17,600 | 2.66% | 3,586,648 |
| 2022-06-01 | 2022-05-30 | 2.750 | 1,361,880 | -4,000 | 2.63% | 3,745,170 |
| 2022-05-30 | 2022-05-26 | 2.390 | 1,365,880 | +3,200 | 2.63% | 3,264,453 |
| 2022-05-27 | 2022-05-25 | 2.400 | 1,362,680 | +49,600 | 2.63% | 3,270,432 |
| 2022-05-26 | 2022-05-24 | 2.600 | 1,313,080 | +24,800 | 2.53% | 3,414,008 |
| 2022-05-25 | 2022-05-23 | 2.550 | 1,288,280 | -60,480 | 2.49% | 3,285,114 |
| 2022-05-24 | 2022-05-20 | 2.440 | 1,348,760 | +26,400 | 2.60% | 3,290,974 |
| 2022-05-23 | 2022-05-19 | 1.900 | 1,322,360 | +4,800 | 2.55% | 2,512,484 |
| 2022-05-20 | 2022-05-18 | 2.020 | 1,317,560 | +55,200 | 2.54% | 2,661,471 |
| 2022-05-16 | 2022-05-12 | 1.760 | 1,262,360 | -1,600 | 2.44% | 2,221,754 |
| 2022-05-03 | 2022-04-28 | 1.520 | 1,263,960 | +16,800 | 2.44% | 1,921,219 |
| 2022-04-27 | 2022-04-25 | 1.500 | 1,247,160 | -24,800 | 2.41% | 1,870,740 |
| 2022-04-21 | 2022-04-19 | 1.560 | 1,271,960 | -7,200 | 2.45% | 1,984,258 |
| 2022-04-20 | 2022-04-14 | 1.710 | 1,279,160 | +5,600 | 2.47% | 2,187,364 |
| 2022-04-13 | 2022-04-11 | 1.700 | 1,273,560 | +16,800 | 2.46% | 2,165,052 |
| 2022-04-08 | 2022-04-06 | 1.700 | 1,256,760 | +25,600 | 2.42% | 2,136,492 |
| 2022-04-01 | 2022-03-30 | 1.880 | 1,231,160 | +37,600 | 2.37% | 2,314,581 |
| 2022-03-29 | 2022-03-25 | 1.730 | 1,193,560 | +4,000 | 2.30% | 2,064,859 |
| 2022-03-28 | 2022-03-24 | 1.880 | 1,189,560 | +8,000 | 2.29% | 2,236,373 |
| 2022-03-25 | 2022-03-23 | 1.880 | 1,181,560 | -2,400 | 2.28% | 2,221,333 |
| 2022-03-24 | 2022-03-22 | 1.850 | 1,183,960 | -3,200 | 2.28% | 2,190,326 |
| 2022-03-23 | 2022-03-21 | 1.600 | 1,187,160 | +116,800 | 2.29% | 1,899,456 |
| 2022-03-22 | 2022-03-18 | 1.450 | 1,070,360 | +9,600 | 2.06% | 1,552,022 |
| 2022-03-21 | 2022-03-17 | 1.500 | 1,060,760 | +76,000 | 2.05% | 1,591,140 |
| 2022-03-18 | 2022-03-16 | 1.760 | 984,760 | -800 | 1.90% | 1,733,178 |
| 2022-03-17 | 2022-03-15 | 1.410 | 985,560 | +108,000 | 1.90% | 1,389,640 |
| 2022-03-15 | 2022-03-11 | 1.970 | 877,560 | +68,000 | 1.69% | 1,728,793 |
| 2022-03-14 | 2022-03-10 | 1.980 | 809,560 | +28,000 | 1.56% | 1,602,929 |
| 2022-03-11 | 2022-03-09 | 1.990 | 781,560 | +20,000 | 1.51% | 1,555,304 |
| 2022-03-10 | 2022-03-08 | 2.400 | 761,560 | +6,760 | 1.47% | 1,827,744 |
| 2022-03-09 | 2022-03-07 | 2.180 | 754,800 | -1,880 | 1.46% | 1,645,464 |
| 2022-03-08 | 2022-03-04 | 1.600 | 756,680 | +800 | 1.46% | 1,210,688 |
| 2022-03-07 | 2022-03-03 | 0.990 | 755,880 | +10,400 | 1.46% | 748,321 |
| 2022-03-04 | 2022-03-02 | 0.990 | 745,480 | +16,800 | 1.44% | 738,025 |
| 2022-03-03 | 2022-03-01 | 0.980 | 728,680 | +3,200 | 1.41% | 714,106 |
| 2022-02-15 | 2022-02-11 | 0.940 | 725,480 | -12,000 | 1.68% | 681,951 |
| 2022-02-10 | 2022-02-08 | 0.910 | 737,480 | -1,600 | 1.71% | 671,107 |
| 2022-02-07 | 2022-01-31 | 1.300 | 739,080 | -157,480 | 1.71% | 960,804 |
| 2022-01-28 | 2022-01-26 | 0.840 | 896,560 | -2,400 | 2.08% | 753,110 |
| 2022-01-27 | 2022-01-25 | 0.820 | 898,960 | +108,000 | 2.08% | 737,147 |
| 2022-01-07 | 2022-01-05 | 1.050 | 790,960 | +8,000 | 1.83% | 830,508 |
| 2022-01-03 | 2021-12-29 | 0.900 | 782,960 | +20,000 | 1.81% | 704,664 |
| 2021-12-08 | 2021-12-06 | 1.080 | 762,960 | +8,800 | 1.77% | 823,997 |
| 2021-12-07 | 2021-12-03 | 1.240 | 754,160 | -400 | 1.75% | 935,158 |
| 2021-12-03 | 2021-12-01 | 1.020 | 754,560 | +102,400 | 1.75% | 769,651 |
| 2021-11-18 | 2021-11-16 | 1.280 | 652,160 | +800 | 1.51% | 834,765 |
| 2021-11-08 | 2021-11-04 | 1.780 | 651,360 | +7,200 | 1.51% | 1,159,421 |
| 2020-08-21 | 2020-08-19 | 1.150 | 644,160 | -3,040 | 1.49% | 740,784 |
| 2020-08-03 | 2020-07-30 | 1.150 | 647,200 | +800 | 1.50% | 744,280 |
| 2020-07-24 | 2020-07-22 | 1.100 | 646,400 | +800 | 1.50% | 711,040 |
| 2020-07-15 | 2020-07-13 | 1.150 | 645,600 | -4,000 | 1.49% | 742,440 |
| 2020-07-06 | 2020-07-02 | 1.470 | 649,600 | -200 | 1.50% | 954,912 |
| 2020-06-30 | 2020-06-26 | 1.800 | 649,800 | -200 | 1.50% | 1,169,640 |
| 2020-06-18 | 2020-06-16 | 1.330 | 650,000 | -2,400 | 1.50% | 864,500 |
| 2020-06-16 | 2020-06-12 | 1.270 | 652,400 | -800 | 1.51% | 828,548 |
| 2020-06-11 | 2020-06-09 | 1.330 | 653,200 | -40 | 1.51% | 868,756 |
| 2020-06-03 | 2020-06-01 | 1.400 | 653,240 | -800 | 1.51% | 914,536 |
| 2020-06-02 | 2020-05-29 | 1.490 | 654,040 | -2,400 | 1.51% | 974,520 |
| 2020-05-27 | 2020-05-25 | 1.610 | 656,440 | -1,760 | 1.52% | 1,056,868 |
| 2020-05-20 | 2020-05-18 | 1.710 | 658,200 | +4,000 | 1.52% | 1,125,522 |
| 2020-05-05 | 2020-04-29 | 1.380 | 654,200 | -800 | 1.51% | 902,796 |
| 2020-04-03 | 2020-04-01 | 1.550 | 655,000 | -4,000 | 1.52% | 1,015,250 |
| 2020-04-02 | 2020-03-31 | 1.620 | 659,000 | -160 | 1.53% | 1,067,580 |
| 2020-03-24 | 2020-03-20 | 1.880 | 659,160 | +7,200 | 1.53% | 1,239,221 |
| 2020-03-12 | 2020-03-10 | 2.190 | 651,960 | -6,000 | 1.51% | 1,427,792 |
| 2020-03-10 | 2020-03-06 | 2.240 | 657,960 | +8,000 | 1.52% | 1,473,830 |
| 2020-03-04 | 2020-03-02 | 2.400 | 649,960 | -5,160 | 1.50% | 1,559,904 |
| 2020-02-26 | 2020-02-24 | 2.400 | 655,120 | +8,000 | 1.52% | 1,572,288 |
| 2020-02-19 | 2020-02-17 | 2.380 | 647,120 | +8,000 | 1.50% | 1,540,146 |
| 2020-02-18 | 2020-02-14 | 2.380 | 639,120 | +7,200 | 1.48% | 1,521,106 |
| 2020-02-05 | 2020-02-03 | 2.330 | 631,920 | +23,200 | 1.46% | 1,472,374 |
| 2020-01-22 | 2020-01-20 | 2.550 | 608,720 | +18,400 | 1.41% | 1,552,236 |
| 2020-01-20 | 2020-01-16 | 2.450 | 590,320 | +8,000 | 1.37% | 1,446,284 |
| 2020-01-17 | 2020-01-15 | 2.550 | 582,320 | +96,000 | 1.35% | 1,484,916 |
| 2020-01-16 | 2020-01-14 | 2.850 | 486,320 | +8,000 | 1.13% | 1,386,012 |
| 2020-01-15 | 2020-01-13 | 2.850 | 478,320 | +4,000 | 1.11% | 1,363,212 |
| 2020-01-14 | 2020-01-10 | 2.650 | 474,320 | +168,800 | 1.10% | 1,256,948 |
| 2020-01-13 | 2020-01-09 | 3.900 | 305,520 | -5,600 | 0.71% | 1,191,528 |
| 2020-01-09 | 2020-01-07 | 3.350 | 311,120 | +46,400 | 0.72% | 1,042,252 |
| 2020-01-08 | 2020-01-06 | 3.900 | 264,720 | +720 | 0.61% | 1,032,408 |
| 2020-01-07 | 2020-01-03 | 3.000 | 264,000 | -14,400 | 0.61% | 792,000 |
| 2020-01-06 | 2020-01-02 | 3.100 | 278,400 | -1,600 | 0.64% | 863,040 |
| 2020-01-03 | 2019-12-31 | 3.150 | 280,000 | +4,800 | 0.65% | 882,000 |
| 2019-12-27 | 2019-12-20 | 3.000 | 275,200 | -4,800 | 0.64% | 825,600 |
| 2019-12-23 | 2019-12-19 | 2.550 | 280,000 | -3,200 | 0.65% | 714,000 |
| 2019-12-04 | 2019-12-02 | 2.100 | 283,200 | -1,320 | 0.66% | 594,720 |
| 2019-11-15 | 2019-11-13 | 2.400 | 284,520 | -800 | 0.66% | 682,848 |
| 2019-11-12 | 2019-11-08 | 2.210 | 285,320 | -5,600 | 0.66% | 630,557 |
| 2019-11-07 | 2019-11-05 | 2.150 | 290,920 | +16,800 | 0.67% | 625,478 |
| 2019-11-06 | 2019-11-04 | 2.220 | 274,120 | +6,400 | 0.63% | 608,546 |
| 2019-11-05 | 2019-11-01 | 2.160 | 267,720 | +800 | 0.62% | 578,275 |
| 2019-10-28 | 2019-10-24 | 2.250 | 266,920 | -2,160 | 0.62% | 600,570 |
| 2019-10-25 | 2019-10-23 | 2.150 | 269,080 | -800 | 0.62% | 578,522 |
| 2019-10-24 | 2019-10-22 | 2.350 | 269,880 | -440 | 0.62% | 634,218 |
| 2019-10-23 | 2019-10-21 | 2.750 | 270,320 | +4,000 | 0.63% | 743,380 |
| 2019-10-22 | 2019-10-18 | 3.000 | 266,320 | -8,000 | 0.62% | 798,960 |
| 2019-10-15 | 2019-10-11 | 2.500 | 274,320 | -1,000 | 0.64% | 685,800 |
| 2019-09-23 | 2019-09-19 | 2.500 | 275,320 | -29,600 | 0.64% | 688,300 |
| 2019-09-20 | 2019-09-18 | 2.950 | 304,920 | +37,600 | 0.71% | 899,514 |
| 2019-09-04 | 2019-09-02 | 2.110 | 267,320 | -80 | 0.62% | 564,045 |
| 2019-09-03 | 2019-08-30 | 2.250 | 267,400 | -1,200 | 0.62% | 601,650 |
| 2019-08-20 | 2019-08-16 | 2.650 | 268,600 | +4,000 | 0.62% | 711,790 |
| 2019-08-14 | 2019-08-12 | 2.700 | 264,600 | -200 | 0.61% | 714,420 |
| 2019-08-12 | 2019-08-08 | 3.100 | 264,800 | +3,200 | 0.61% | 820,880 |
| 2019-08-08 | 2019-08-06 | 3.650 | 261,600 | +20,000 | 0.61% | 954,840 |
| 2019-08-06 | 2019-08-02 | 4.700 | 241,600 | -3,200 | 0.56% | 1,135,520 |
| 2019-08-01 | 2019-07-30 | 4.800 | 244,800 | -7,200 | 0.57% | 1,175,040 |
| 2019-07-29 | 2019-07-25 | 4.550 | 252,000 | -800 | 0.58% | 1,146,600 |
| 2019-07-24 | 2019-07-22 | 4.450 | 252,800 | -20,800 | 0.59% | 1,124,960 |
| 2019-07-22 | 2019-07-18 | 4.700 | 273,600 | -400 | 0.63% | 1,285,920 |
| 2019-07-18 | 2019-07-16 | 4.200 | 274,000 | -4,080 | 0.63% | 1,150,800 |
| 2019-07-08 | 2019-07-04 | 3.500 | 278,080 | -37,400 | 0.64% | 973,280 |
| 2019-07-05 | 2019-07-03 | 3.150 | 315,480 | +7,120 | 0.73% | 993,762 |
| 2019-07-02 | 2019-06-27 | 2.400 | 308,360 | -10,000 | 0.71% | 740,064 |
| 2019-06-27 | 2019-06-25 | 2.300 | 318,360 | -12,200 | 0.74% | 732,228 |
| 2019-06-26 | 2019-06-24 | 2.350 | 330,560 | +2,360 | 0.77% | 776,816 |
| 2019-06-24 | 2019-06-20 | 4.500 | 328,200 | -480 | 0.76% | 1,476,900 |
| 2019-06-12 | 2019-06-10 | 4.800 | 328,680 | -7,200 | 0.76% | 1,577,664 |
| 2019-05-16 | 2019-05-14 | 3.850 | 335,880 | -3,200 | 0.78% | 1,293,138 |
| 2019-05-08 | 2019-05-06 | 3.900 | 339,080 | -3,200 | 0.78% | 1,322,412 |
| 2019-04-30 | 2019-04-26 | 3.950 | 342,280 | +1,600 | 0.79% | 1,352,006 |
| 2019-04-29 | 2019-04-25 | 4.100 | 340,680 | +8,000 | 0.79% | 1,396,788 |
| 2019-04-26 | 2019-04-24 | 4.600 | 332,680 | -5,000 | 0.77% | 1,530,328 |
| 2019-04-25 | 2019-04-23 | 4.500 | 337,680 | +1,600 | 0.78% | 1,519,560 |
| 2019-04-24 | 2019-04-18 | 4.700 | 336,080 | -400 | 0.78% | 1,579,576 |
| 2019-04-23 | 2019-04-17 | 4.900 | 336,480 | -2,600 | 0.78% | 1,648,752 |
| 2019-04-18 | 2019-04-16 | 5.100 | 339,080 | -14,800 | 0.78% | 1,729,308 |
| 2019-04-17 | 2019-04-15 | 4.250 | 353,880 | -6,400 | 0.82% | 1,503,990 |
| 2019-04-16 | 2019-04-12 | 4.200 | 360,280 | -70,280 | 0.83% | 1,513,176 |
| 2019-04-15 | 2019-04-11 | 2.700 | 430,560 | +12,800 | 1.00% | 1,162,512 |
| 2019-04-12 | 2019-04-10 | 2.200 | 417,760 | -640 | 0.97% | 919,072 |
| 2019-04-11 | 2019-04-09 | 2.200 | 418,400 | -6,600 | 0.97% | 920,480 |
| 2019-03-27 | 2019-03-25 | 2.100 | 425,000 | -5,000 | 0.98% | 892,500 |
| 2019-03-25 | 2019-03-21 | 2.100 | 430,000 | -7,320 | 1.00% | 903,000 |
| 2019-03-18 | 2019-03-14 | 2.220 | 437,320 | -880 | 1.01% | 970,850 |
| 2019-03-11 | 2019-03-07 | 2.130 | 438,200 | -1,640 | 1.01% | 933,366 |
| 2019-03-07 | 2019-03-05 | 2.130 | 439,840 | +600 | 1.02% | 936,859 |
| 2019-03-05 | 2019-03-01 | 2.340 | 439,240 | +7,320 | 1.02% | 1,027,822 |
| 2019-03-01 | 2019-02-27 | 2.270 | 431,920 | -320 | 1.00% | 980,458 |
| 2019-02-27 | 2019-02-25 | 2.210 | 432,240 | -18,080 | 1.00% | 955,250 |
| 2019-02-22 | 2019-02-20 | 2.260 | 450,320 | -3,800 | 1.04% | 1,017,723 |
| 2019-02-18 | 2019-02-14 | 2.400 | 454,120 | +4,960 | 1.05% | 1,089,888 |
| 2019-02-13 | 2019-02-11 | 2.400 | 449,160 | -400 | 1.04% | 1,077,984 |
| 2019-02-12 | 2019-02-08 | 2.400 | 449,560 | +2,000 | 1.04% | 1,078,944 |
| 2019-02-11 | 2019-02-04 | 2.400 | 447,560 | +12,400 | 1.04% | 1,074,144 |
| 2019-01-30 | 2019-01-28 | 3.000 | 435,160 | -1,920 | 1.01% | 1,305,480 |
| 2019-01-25 | 2019-01-23 | 2.800 | 437,080 | -5,160 | 1.01% | 1,223,824 |
| 2019-01-24 | 2019-01-22 | 2.600 | 442,240 | +25,240 | 1.02% | 1,149,824 |
| 2019-01-23 | 2019-01-21 | 2.800 | 417,000 | +33,960 | 0.97% | 1,167,600 |
| 2019-01-22 | 2019-01-18 | 3.400 | 383,040 | +3,600 | 0.89% | 1,302,336 |
| 2019-01-21 | 2019-01-17 | 3.600 | 379,440 | -8,000 | 0.88% | 1,365,984 |
| 2019-01-18 | 2019-01-16 | 3.600 | 387,440 | -16,640 | 0.90% | 1,394,784 |
| 2019-01-17 | 2019-01-15 | 5.000 | 404,080 | -8,000 | 0.94% | 2,020,400 |
| 2019-01-15 | 2019-01-11 | 4.800 | 412,080 | +400 | 0.95% | 1,977,984 |
| 2019-01-14 | 2019-01-10 | 5.000 | 411,680 | +12,800 | 0.95% | 2,058,400 |
| 2019-01-11 | 2019-01-09 | 5.400 | 398,880 | +16,600 | 0.92% | 2,153,952 |
| 2019-01-10 | 2019-01-08 | 5.800 | 382,280 | +21,440 | 0.88% | 2,217,224 |
| 2019-01-02 | 2018-12-27 | 6.600 | 360,840 | -2,400 | 0.84% | 2,381,544 |
| 2018-12-27 | 2018-12-20 | 6.800 | 363,240 | +4,000 | 0.84% | 2,470,032 |
| 2018-12-20 | 2018-12-18 | 7.400 | 359,240 | -600 | 0.83% | 2,658,376 |
| 2018-12-19 | 2018-12-17 | 7.000 | 359,840 | -200 | 0.83% | 2,518,880 |
| 2018-12-14 | 2018-12-12 | 7.200 | 360,040 | -40 | 0.83% | 2,592,288 |
| 2018-12-13 | 2018-12-11 | 6.400 | 360,080 | -400 | 0.83% | 2,304,512 |
| 2018-12-07 | 2018-12-05 | 6.800 | 360,480 | +600 | 0.83% | 2,451,264 |
| 2018-10-31 | 2018-10-29 | 6.200 | 359,880 | -800 | 0.83% | 2,231,256 |
| 2018-10-26 | 2018-10-24 | 6.200 | 360,680 | -240 | 0.83% | 2,236,216 |
| 2018-10-24 | 2018-10-22 | 6.400 | 360,920 | +400 | 0.84% | 2,309,888 |
| 2018-09-24 | 2018-09-20 | 7.000 | 360,520 | -5,000 | 0.83% | 2,523,640 |
| 2018-09-20 | 2018-09-18 | 6.800 | 365,520 | +4,000 | 0.85% | 2,485,536 |
| 2018-09-14 | 2018-09-12 | 7.000 | 361,520 | -200 | 0.84% | 2,530,640 |
| 2018-09-13 | 2018-09-11 | 6.600 | 361,720 | +720 | 0.84% | 2,387,352 |
| 2018-09-10 | 2018-09-06 | 7.600 | 361,000 | -560 | 0.84% | 2,743,600 |
| 2018-09-07 | 2018-09-05 | 7.600 | 361,560 | +560 | 0.84% | 2,747,856 |
| 2018-09-06 | 2018-09-04 | 7.800 | 361,000 | -640 | 0.84% | 2,815,800 |
| 2018-09-05 | 2018-09-03 | 8.000 | 361,640 | +320 | 0.84% | 2,893,120 |
| 2018-09-03 | 2018-08-30 | 7.600 | 361,320 | -800 | 0.84% | 2,746,032 |
| 2018-08-28 | 2018-08-24 | 7.600 | 362,120 | -5,000 | 0.84% | 2,752,112 |
| 2018-08-22 | 2018-08-20 | 8.000 | 367,120 | -1,520 | 0.85% | 2,936,960 |
| 2018-08-20 | 2018-08-16 | 8.000 | 368,640 | -3,480 | 0.85% | 2,949,120 |
| 2018-08-17 | 2018-08-15 | 7.800 | 372,120 | -2,520 | 0.86% | 2,902,536 |
| 2018-08-16 | 2018-08-14 | 7.600 | 374,640 | -2,000 | 0.87% | 2,847,264 |
| 2018-08-06 | 2018-08-02 | 8.000 | 376,640 | +2,000 | 0.87% | 3,013,120 |
| 2018-07-25 | 2018-07-23 | 8.600 | 374,640 | -5,000 | 0.87% | 3,221,904 |
| 2018-07-20 | 2018-07-18 | 8.800 | 379,640 | +7,200 | 0.88% | 3,340,832 |
| 2018-07-19 | 2018-07-17 | 8.800 | 372,440 | +6,960 | 0.86% | 3,277,472 |
| 2018-07-18 | 2018-07-16 | 9.400 | 365,480 | +520 | 0.85% | 3,435,512 |
| 2018-07-17 | 2018-07-13 | 10.400 | 364,960 | +400 | 0.84% | 3,795,584 |
| 2018-07-13 | 2018-07-11 | 11.200 | 364,560 | -3,000 | 0.84% | 4,083,072 |
| 2018-07-09 | 2018-07-05 | 11.600 | 367,560 | +3,200 | 0.85% | 4,263,696 |
| 2018-07-05 | 2018-07-03 | 11.600 | 364,360 | -2,000 | 0.84% | 4,226,576 |
| 2018-07-03 | 2018-06-28 | 11.600 | 366,360 | -2,080 | 0.85% | 4,249,776 |
| 2018-06-28 | 2018-06-26 | 11.400 | 368,440 | +40 | 0.85% | 4,200,216 |
| 2018-06-26 | 2018-06-22 | 11.200 | 368,400 | +2,760 | 0.85% | 4,126,080 |
| 2018-06-25 | 2018-06-21 | 10.600 | 365,640 | +2,000 | 0.85% | 3,875,784 |
| 2018-06-20 | 2018-06-15 | 11.200 | 363,640 | -800 | 0.84% | 4,072,768 |
| 2018-06-19 | 2018-06-14 | 11.200 | 364,440 | +1,960 | 0.84% | 4,081,728 |
| 2018-06-12 | 2018-06-08 | 11.600 | 362,480 | -240 | 0.84% | 4,204,768 |
| 2018-06-08 | 2018-06-06 | 11.800 | 362,720 | -10,000 | 0.84% | 4,280,096 |
| 2018-06-07 | 2018-06-05 | 11.400 | 372,720 | +2,000 | 0.86% | 4,249,008 |
| 2018-06-06 | 2018-06-04 | 11.800 | 370,720 | +360 | 0.86% | 4,374,496 |
| 2018-06-05 | 2018-06-01 | 12.000 | 370,360 | -13,480 | 0.86% | 4,444,320 |
| 2018-06-01 | 2018-05-30 | 12.000 | 383,840 | -10,400 | 0.89% | 4,606,080 |
| 2018-05-25 | 2018-05-23 | 11.000 | 394,240 | -400 | 0.91% | 4,336,640 |
| 2018-05-24 | 2018-05-21 | 11.000 | 394,640 | -4,960 | 0.91% | 4,341,040 |
| 2018-05-23 | 2018-05-18 | 11.000 | 399,600 | +240 | 0.92% | 4,395,600 |
| 2018-05-21 | 2018-05-17 | 11.400 | 399,360 | -1,000 | 0.92% | 4,552,704 |
| 2018-05-18 | 2018-05-16 | 11.600 | 400,360 | -2,000 | 0.93% | 4,644,176 |
| 2018-05-16 | 2018-05-14 | 12.600 | 402,360 | -5,000 | 0.93% | 5,069,736 |
| 2018-05-14 | 2018-05-10 | 12.200 | 407,360 | -840 | 0.94% | 4,969,792 |
| 2018-05-08 | 2018-05-04 | 11.400 | 408,200 | -160 | 0.94% | 4,653,480 |
| 2018-05-07 | 2018-05-03 | 11.200 | 408,360 | -2,000 | 0.95% | 4,573,632 |
| 2018-05-03 | 2018-04-30 | 11.200 | 410,360 | +80 | 0.95% | 4,596,032 |
| 2018-05-02 | 2018-04-27 | 10.200 | 410,280 | -2,320 | 0.95% | 4,184,856 |
| 2018-04-30 | 2018-04-26 | 10.200 | 412,600 | -26,960 | 0.96% | 4,208,520 |
| 2018-04-24 | 2018-04-20 | 11.000 | 439,560 | +40 | 1.02% | 4,835,160 |
| 2018-04-20 | 2018-04-18 | 11.600 | 439,520 | -4,800 | 1.02% | 5,098,432 |
| 2018-04-19 | 2018-04-17 | 11.600 | 444,320 | +480 | 1.03% | 5,154,112 |
| 2018-04-17 | 2018-04-13 | 11.800 | 443,840 | -160 | 1.03% | 5,237,312 |
| 2018-04-16 | 2018-04-12 | 11.800 | 444,000 | +5,400 | 1.03% | 5,239,200 |
| 2018-04-12 | 2018-04-10 | 10.800 | 438,600 | +360 | 1.02% | 4,736,880 |
| 2018-04-11 | 2018-04-09 | 10.800 | 438,240 | -280 | 1.01% | 4,732,992 |
| 2018-04-10 | 2018-04-06 | 10.800 | 438,520 | +480 | 1.02% | 4,736,016 |
| 2018-04-09 | 2018-04-04 | 11.000 | 438,040 | -40 | 1.01% | 4,818,440 |
| 2018-04-06 | 2018-04-03 | 11.000 | 438,080 | +800 | 1.01% | 4,818,880 |
| 2018-04-04 | 2018-03-29 | 11.400 | 437,280 | +10,440 | 1.01% | 4,984,992 |
| 2018-04-03 | 2018-03-28 | 11.800 | 426,840 | -3,000 | 0.99% | 5,036,712 |
| 2018-03-29 | 2018-03-27 | 12.200 | 429,840 | +640 | 1.00% | 5,244,048 |
| 2018-03-28 | 2018-03-26 | 12.200 | 429,200 | +1,560 | 0.99% | 5,236,240 |
| 2018-03-27 | 2018-03-23 | 12.000 | 427,640 | -8,480 | 0.99% | 5,131,680 |
| 2018-03-26 | 2018-03-22 | 12.400 | 436,120 | +5,720 | 1.01% | 5,407,888 |
| 2018-03-23 | 2018-03-21 | 13.000 | 430,400 | +720 | 1.00% | 5,595,200 |
| 2018-03-22 | 2018-03-20 | 12.600 | 429,680 | -1,560 | 0.99% | 5,413,968 |
| 2018-03-21 | 2018-03-19 | 12.800 | 431,240 | -4,160 | 1.00% | 5,519,872 |
| 2018-03-20 | 2018-03-16 | 13.600 | 435,400 | +6,000 | 1.01% | 5,921,440 |
| 2018-03-19 | 2018-03-15 | 14.000 | 429,400 | -39,200 | 0.99% | 6,011,600 |
| 2018-03-16 | 2018-03-14 | 14.600 | 468,600 | +39,480 | 1.08% | 6,841,560 |
| 2018-03-15 | 2018-03-13 | 14.800 | 429,120 | -20,420 | 0.99% | 6,350,976 |
| 2018-03-14 | 2018-03-12 | 13.600 | 449,540 | +9,000 | 1.04% | 6,113,744 |
| 2018-03-13 | 2018-03-09 | 12.800 | 440,540 | +16,040 | 1.02% | 5,638,912 |
| 2018-03-12 | 2018-03-08 | 13.600 | 424,500 | -160 | 0.98% | 5,773,200 |
| 2018-03-09 | 2018-03-07 | 14.000 | 424,660 | +2,000 | 0.98% | 5,945,240 |
| 2018-03-08 | 2018-03-06 | 14.000 | 422,660 | -6,400 | 0.98% | 5,917,240 |
| 2018-03-07 | 2018-03-05 | 14.600 | 429,060 | +52,320 | 0.99% | 6,264,276 |
| 2018-03-06 | 2018-03-02 | 14.800 | 376,740 | +1,240 | 0.87% | 5,575,752 |
| 2018-03-05 | 2018-03-01 | 14.400 | 375,500 | -37,800 | 0.87% | 5,407,200 |
| 2018-03-02 | 2018-02-28 | 14.200 | 413,300 | +13,360 | 0.96% | 5,868,860 |
| 2018-03-01 | 2018-02-27 | 14.800 | 399,940 | +14,780 | 0.93% | 5,919,112 |
| 2018-02-28 | 2018-02-26 | 17.200 | 385,160 | +2,640 | 0.89% | 6,624,752 |
| 2018-02-27 | 2018-02-23 | 19.800 | 382,520 | +920 | 0.89% | 7,573,896 |
| 2018-02-26 | 2018-02-22 | 20.200 | 381,600 | +28,640 | 0.88% | 7,708,320 |
| 2018-02-23 | 2018-02-21 | 20.800 | 352,960 | +45,840 | 0.82% | 7,341,568 |
| 2018-02-22 | 2018-02-20 | 17.800 | 307,120 | +47,520 | 0.71% | 5,466,736 |
| 2018-02-21 | 2018-02-15 | 17.800 | 259,600 | +15,520 | 0.60% | 4,620,880 |
| 2018-02-20 | 2018-02-13 | 14.400 | 244,080 | +4,720 | 0.56% | 3,514,752 |
| 2018-02-13 | 2018-02-09 | 11.400 | 239,360 | -1,960 | 0.55% | 2,728,704 |
| 2018-02-09 | 2018-02-07 | 11.400 | 241,320 | +4,800 | 0.56% | 2,751,048 |
| 2018-02-08 | 2018-02-06 | 11.600 | 236,520 | -800 | 0.55% | 2,743,632 |
| 2018-02-07 | 2018-02-05 | 11.600 | 237,320 | -1,720 | 0.55% | 2,752,912 |
| 2018-02-05 | 2018-02-01 | 11.400 | 239,040 | -7,640 | 0.55% | 2,725,056 |
| 2018-02-02 | 2018-01-31 | 11.400 | 246,680 | +4,400 | 0.57% | 2,812,152 |
| 2018-01-29 | 2018-01-25 | 11.800 | 242,280 | -5,880 | 0.56% | 2,858,904 |
| 2018-01-22 | 2018-01-18 | 11.600 | 248,160 | -280 | 0.57% | 2,878,656 |
| 2018-01-18 | 2018-01-16 | 11.400 | 248,440 | -480 | 0.58% | 2,832,216 |
| 2018-01-12 | 2018-01-10 | 11.600 | 248,920 | -2,800 | 0.58% | 2,887,472 |
| 2018-01-09 | 2018-01-05 | 11.400 | 251,720 | -320 | 0.58% | 2,869,608 |
| 2018-01-03 | 2017-12-29 | 11.600 | 252,040 | -10,600 | 0.58% | 2,923,664 |
| 2017-12-22 | 2017-12-20 | 11.600 | 262,640 | +9,440 | 0.61% | 3,046,624 |
| 2017-12-21 | 2017-12-19 | 11.200 | 253,200 | -7,280 | 0.59% | 2,835,840 |
| 2017-12-20 | 2017-12-18 | 11.000 | 260,480 | -8,560 | 0.60% | 2,865,280 |
| 2017-12-18 | 2017-12-14 | 11.400 | 269,040 | +40 | 0.62% | 3,067,056 |
| 2017-12-15 | 2017-12-13 | 11.400 | 269,000 | +8,480 | 0.62% | 3,066,600 |
| 2017-12-14 | 2017-12-12 | 11.000 | 260,520 | -5,640 | 0.60% | 2,865,720 |
| 2017-12-13 | 2017-12-11 | 11.000 | 266,160 | +1,120 | 0.62% | 2,927,760 |
| 2017-12-12 | 2017-12-08 | 11.000 | 265,040 | +1,400 | 0.61% | 2,915,440 |
| 2017-12-08 | 2017-12-06 | 11.200 | 263,640 | -4,400 | 0.61% | 2,952,768 |
| 2017-12-06 | 2017-12-04 | 11.000 | 268,040 | +400 | 0.62% | 2,948,440 |
| 2017-12-04 | 2017-11-30 | 11.200 | 267,640 | -400 | 0.62% | 2,997,568 |
| 2017-12-01 | 2017-11-29 | 11.000 | 268,040 | -14,400 | 0.62% | 2,948,440 |
| 2017-11-14 | 2017-11-10 | 9.200 | 282,440 | +1,160 | 0.65% | 2,598,448 |
| 2017-11-13 | 2017-11-09 | 9.400 | 281,280 | +2,680 | 0.65% | 2,644,032 |
| 2017-11-10 | 2017-11-08 | 9.600 | 278,600 | -600 | 0.64% | 2,674,560 |
| 2017-11-09 | 2017-11-07 | 9.400 | 279,200 | +1,120 | 0.65% | 2,624,480 |
| 2017-11-06 | 2017-11-02 | 9.200 | 278,080 | -200 | 0.64% | 2,558,336 |
| 2017-10-26 | 2017-10-24 | 8.800 | 278,280 | +1,880 | 0.64% | 2,448,864 |
| 2017-10-25 | 2017-10-23 | 8.800 | 276,400 | +520 | 0.64% | 2,432,320 |
| 2017-10-20 | 2017-10-18 | 9.000 | 275,880 | +1,120 | 0.64% | 2,482,920 |
| 2017-10-19 | 2017-10-17 | 9.000 | 274,760 | -560 | 0.64% | 2,472,840 |
| 2017-10-18 | 2017-10-16 | 9.000 | 275,320 | -680 | 0.64% | 2,477,880 |
| 2017-10-12 | 2017-10-10 | 9.200 | 276,000 | -8,800 | 0.64% | 2,539,200 |
| 2017-10-10 | 2017-10-06 | 9.000 | 284,800 | +11,200 | 0.66% | 2,563,200 |
| 2017-10-04 | 2017-09-29 | 10.000 | 273,600 | -20,960 | 0.63% | 2,736,000 |
| 2017-10-03 | 2017-09-28 | 9.000 | 294,560 | +20,080 | 0.68% | 2,651,040 |
| 2017-09-29 | 2017-09-27 | 8.200 | 274,480 | +2,720 | 0.64% | 2,250,736 |
| 2017-09-26 | 2017-09-22 | 8.800 | 271,760 | +400 | 0.63% | 2,391,488 |
| 2017-09-25 | 2017-09-21 | 8.600 | 271,360 | +1,640 | 0.63% | 2,333,696 |
| 2017-09-22 | 2017-09-20 | 9.000 | 269,720 | -800 | 0.62% | 2,427,480 |
| 2017-09-20 | 2017-09-18 | 9.000 | 270,520 | +1,160 | 0.63% | 2,434,680 |
| 2017-09-18 | 2017-09-14 | 9.400 | 269,360 | +200 | 0.62% | 2,531,984 |
| 2017-09-14 | 2017-09-12 | 9.800 | 269,160 | -2,400 | 0.62% | 2,637,768 |
| 2017-09-05 | 2017-09-01 | 10.600 | 271,560 | -51,600 | 0.63% | 2,878,536 |
| 2017-09-04 | 2017-08-31 | 10.600 | 323,160 | -10,000 | 0.75% | 3,425,496 |
| 2017-09-01 | 2017-08-30 | 10.200 | 333,160 | -1,560 | 0.77% | 3,398,232 |
| 2017-08-31 | 2017-08-29 | 10.400 | 334,720 | -2,000 | 0.77% | 3,481,088 |
| 2017-08-28 | 2017-08-24 | 10.400 | 336,720 | -2,680 | 0.78% | 3,501,888 |
| 2017-08-25 | 2017-08-22 | 10.400 | 339,400 | -2,120 | 0.79% | 3,529,760 |
| 2017-08-18 | 2017-08-16 | 9.800 | 341,520 | -880 | 0.79% | 3,346,896 |
| 2017-08-15 | 2017-08-11 | 10.000 | 342,400 | -1,440 | 0.79% | 3,424,000 |
| 2017-08-11 | 2017-08-09 | 10.000 | 343,840 | +5,000 | 0.80% | 3,438,400 |
| 2017-08-08 | 2017-08-04 | 10.000 | 338,840 | -640 | 0.78% | 3,388,400 |
| 2017-08-02 | 2017-07-31 | 10.200 | 339,480 | -1,480 | 0.79% | 3,462,696 |
| 2017-08-01 | 2017-07-28 | 10.000 | 340,960 | -280 | 0.79% | 3,409,600 |
| 2017-07-21 | 2017-07-19 | 10.200 | 341,240 | -1,080 | 0.79% | 3,480,648 |
| 2017-07-18 | 2017-07-14 | 10.400 | 342,320 | -280 | 0.79% | 3,560,128 |
| 2017-07-17 | 2017-07-13 | 10.600 | 342,600 | -800 | 0.79% | 3,631,560 |
| 2017-07-13 | 2017-07-11 | 10.600 | 343,400 | -5,000 | 0.79% | 3,640,040 |
| 2017-07-12 | 2017-07-10 | 10.200 | 348,400 | +400 | 0.81% | 3,553,680 |
| 2017-07-11 | 2017-07-07 | 10.200 | 348,000 | -400 | 0.81% | 3,549,600 |
| 2017-07-10 | 2017-07-06 | 10.000 | 348,400 | -2,040 | 0.81% | 3,484,000 |
| 2017-07-06 | 2017-07-04 | 10.000 | 350,440 | +5,000 | 0.81% | 3,504,400 |
| 2017-07-05 | 2017-07-03 | 10.400 | 345,440 | -13,000 | 0.80% | 3,592,576 |
| 2017-07-04 | 2017-06-30 | 11.200 | 358,440 | +12,000 | 0.83% | 4,014,528 |
| 2017-07-03 | 2017-06-29 | 10.800 | 346,440 | -11,360 | 0.80% | 3,741,552 |
| 2017-06-30 | 2017-06-28 | 8.000 | 357,800 | +1,360 | 0.83% | 2,862,400 |
| 2017-06-29 | 2017-06-27 | 11.000 | 356,440 | -5,000 | 0.83% | 3,920,840 |
| 2017-06-27 | 2017-06-23 | 11.000 | 361,440 | +2,800 | 0.84% | 3,975,840 |
| 2017-06-26 | 2017-06-22 | 11.200 | 358,640 | +2,280 | 0.83% | 4,016,768 |
| 2017-06-22 | 2017-06-20 | 11.000 | 356,360 | -400 | 0.82% | 3,919,960 |
| 2017-06-21 | 2017-06-19 | 11.000 | 356,760 | -1,800 | 0.83% | 3,924,360 |
| 2017-06-16 | 2017-06-14 | 11.000 | 358,560 | -10,000 | 0.83% | 3,944,160 |
| 2017-06-13 | 2017-06-09 | 11.000 | 368,560 | -400 | 0.85% | 4,054,160 |
| 2017-06-12 | 2017-06-08 | 11.000 | 368,960 | -1,720 | 0.85% | 4,058,560 |
| 2017-06-09 | 2017-06-07 | 11.000 | 370,680 | +80 | 0.86% | 4,077,480 |
| 2017-06-08 | 2017-06-06 | 11.200 | 370,600 | -3,680 | 0.86% | 4,150,720 |
| 2017-06-07 | 2017-06-05 | 11.200 | 374,280 | +800 | 0.87% | 4,191,936 |
| 2017-06-06 | 2017-06-02 | 10.800 | 373,480 | +7,200 | 0.86% | 4,033,584 |
| 2017-06-02 | 2017-05-31 | 11.000 | 366,280 | -13,000 | 0.85% | 4,029,080 |
| 2017-06-01 | 2017-05-29 | 11.000 | 379,280 | -680 | 0.88% | 4,172,080 |
| 2017-05-29 | 2017-05-25 | 10.800 | 379,960 | +5,000 | 0.88% | 4,103,568 |
| 2017-05-26 | 2017-05-24 | 10.800 | 374,960 | +15,200 | 0.87% | 4,049,568 |
| 2017-05-25 | 2017-05-23 | 10.600 | 359,760 | +1,400 | 0.83% | 3,813,456 |
| 2017-05-24 | 2017-05-22 | 10.600 | 358,360 | -6,480 | 0.83% | 3,798,616 |
| 2017-05-23 | 2017-05-19 | 11.000 | 364,840 | -2,880 | 0.84% | 4,013,240 |
| 2017-05-22 | 2017-05-18 | 10.000 | 367,720 | -1,160 | 0.85% | 3,677,200 |
| 2017-05-17 | 2017-05-15 | 10.000 | 368,880 | -5,000 | 0.85% | 3,688,800 |
| 2017-05-16 | 2017-05-12 | 9.800 | 373,880 | +1,000 | 0.87% | 3,664,024 |
| 2017-05-15 | 2017-05-11 | 10.400 | 372,880 | +11,040 | 0.86% | 3,877,952 |
| 2017-05-12 | 2017-05-10 | 10.000 | 361,840 | -7,660 | 0.84% | 3,618,400 |
| 2017-05-11 | 2017-05-09 | 9.200 | 369,500 | -2,000 | 0.86% | 3,399,400 |
| 2017-05-10 | 2017-05-08 | 9.600 | 371,500 | -8,720 | 0.86% | 3,566,400 |
| 2017-05-09 | 2017-05-05 | 9.800 | 380,220 | +200 | 0.88% | 3,726,156 |
| 2017-05-08 | 2017-05-04 | 9.800 | 380,020 | -26,360 | 0.88% | 3,724,196 |
| 2017-05-05 | 2017-05-02 | 9.400 | 406,380 | -4,320 | 0.94% | 3,819,972 |
| 2017-05-04 | 2017-04-28 | 9.400 | 410,700 | -66,580 | 0.95% | 3,860,580 |
| 2017-05-02 | 2017-04-27 | 9.200 | 477,280 | -31,600 | 1.10% | 4,390,976 |
| 2017-04-28 | 2017-04-26 | 8.000 | 508,880 | -8,160 | 1.18% | 4,071,040 |
| 2017-04-27 | 2017-04-25 | 8.000 | 517,040 | +600 | 1.20% | 4,136,320 |
| 2017-04-26 | 2017-04-24 | 7.600 | 516,440 | -7,880 | 1.20% | 3,924,944 |
| 2017-04-25 | 2017-04-21 | 7.800 | 524,320 | -4,480 | 1.21% | 4,089,696 |
| 2017-04-24 | 2017-04-20 | 8.600 | 528,800 | +53,520 | 1.22% | 4,547,680 |
| 2017-04-21 | 2017-04-19 | 7.400 | 475,280 | +1,560 | 1.10% | 3,517,072 |
| 2017-04-20 | 2017-04-18 | 7.000 | 473,720 | +8,000 | 1.10% | 3,316,040 |
| 2017-04-19 | 2017-04-13 | 7.000 | 465,720 | +4,000 | 1.08% | 3,260,040 |
| 2017-04-18 | 2017-04-12 | 6.800 | 461,720 | -2,400 | 1.07% | 3,139,696 |
| 2017-04-12 | 2017-04-10 | 6.600 | 464,120 | -1,280 | 1.07% | 3,063,192 |
| 2017-04-11 | 2017-04-07 | 6.600 | 465,400 | +17,000 | 1.08% | 3,071,640 |
| 2017-04-10 | 2017-04-06 | 6.600 | 448,400 | -24,440 | 1.04% | 2,959,440 |
| 2017-04-07 | 2017-04-05 | 6.000 | 472,840 | -400 | 1.09% | 2,837,040 |
| 2017-04-05 | 2017-03-31 | 5.800 | 473,240 | -120 | 1.10% | 2,744,792 |
| 2017-03-28 | 2017-03-24 | 5.600 | 473,360 | -3,000 | 1.10% | 2,650,816 |
| 2017-03-23 | 2017-03-21 | 6.000 | 476,360 | +23,960 | 1.10% | 2,858,160 |
| 2017-03-22 | 2017-03-20 | 6.000 | 452,400 | -4,400 | 1.05% | 2,714,400 |
| 2017-03-21 | 2017-03-17 | 5.800 | 456,800 | -20,000 | 1.06% | 2,649,440 |
| 2017-03-20 | 2017-03-16 | 6.000 | 476,800 | -360 | 1.10% | 2,860,800 |
| 2017-03-15 | 2017-03-13 | 5.800 | 477,160 | -2,720 | 1.10% | 2,767,528 |
| 2017-03-13 | 2017-03-09 | 5.800 | 479,880 | +4,960 | 1.11% | 2,783,304 |
| 2017-03-09 | 2017-03-07 | 5.800 | 474,920 | +4,480 | 1.10% | 2,754,536 |
| 2017-03-08 | 2017-03-06 | 5.800 | 470,440 | +25,720 | 1.09% | 2,728,552 |
| 2017-03-07 | 2017-03-03 | 5.600 | 444,720 | -20,000 | 1.03% | 2,490,432 |
| 2017-03-06 | 2017-03-02 | 6.000 | 464,720 | +20,000 | 1.08% | 2,788,320 |
| 2017-03-02 | 2017-02-28 | 5.400 | 444,720 | -1,040 | 1.03% | 2,401,488 |
| 2017-02-23 | 2017-02-21 | 6.000 | 445,760 | +4,800 | 1.03% | 2,674,560 |
| 2017-02-22 | 2017-02-20 | 5.800 | 440,960 | +2,000 | 1.02% | 2,557,568 |
| 2017-02-21 | 2017-02-17 | 6.000 | 438,960 | -880 | 1.02% | 2,633,760 |
| 2017-02-20 | 2017-02-16 | 5.600 | 439,840 | -30,000 | 1.02% | 2,463,104 |
| 2017-02-16 | 2017-02-14 | 5.800 | 469,840 | -8,000 | 1.09% | 2,725,072 |
| 2017-02-15 | 2017-02-13 | 5.200 | 477,840 | -400 | 1.11% | 2,484,768 |
| 2017-02-13 | 2017-02-09 | 5.600 | 478,240 | +1,000 | 1.11% | 2,678,144 |
| 2017-02-06 | 2017-02-02 | 5.200 | 477,240 | +4,000 | 1.10% | 2,481,648 |
| 2017-02-03 | 2017-02-01 | 5.400 | 473,240 | -200 | 1.10% | 2,555,496 |
| 2017-01-25 | 2017-01-23 | 5.400 | 473,440 | +9,040 | 1.10% | 2,556,576 |
| 2017-01-24 | 2017-01-20 | 5.400 | 464,400 | -2,400 | 1.07% | 2,507,760 |
| 2017-01-16 | 2017-01-12 | 5.600 | 466,800 | +4,000 | 1.08% | 2,614,080 |
| 2017-01-04 | 2016-12-30 | 6.000 | 462,800 | -280 | 1.07% | 2,776,800 |
| 2016-12-30 | 2016-12-28 | 6.000 | 463,080 | -4,400 | 1.07% | 2,778,480 |
| 2016-12-29 | 2016-12-23 | 5.800 | 467,480 | -9,320 | 1.30% | 2,711,384 |
| 2016-12-16 | 2016-12-14 | 5.800 | 476,800 | -40 | 1.32% | 2,765,440 |
| 2016-12-09 | 2016-12-07 | 5.800 | 476,840 | +8,000 | 1.32% | 2,765,672 |
| 2016-12-08 | 2016-12-06 | 5.600 | 468,840 | +1,600 | 1.30% | 2,625,504 |
| 2016-11-28 | 2016-11-24 | 6.000 | 467,240 | -440 | 1.30% | 2,803,440 |
| 2016-11-25 | 2016-11-23 | 6.000 | 467,680 | -200 | 1.30% | 2,806,080 |
| 2016-11-22 | 2016-11-18 | 6.200 | 467,880 | -1,240 | 1.30% | 2,900,856 |
| 2016-11-16 | 2016-11-14 | 6.000 | 469,120 | +400 | 1.30% | 2,814,720 |
| 2016-11-11 | 2016-11-09 | 5.600 | 468,720 | -5,000 | 1.30% | 2,624,832 |
| 2016-11-07 | 2016-11-03 | 5.800 | 473,720 | +3,000 | 1.32% | 2,747,576 |
| 2016-11-04 | 2016-11-02 | 6.000 | 470,720 | -480 | 1.31% | 2,824,320 |
| 2016-10-27 | 2016-10-25 | 6.000 | 471,200 | -1,560 | 1.31% | 2,827,200 |
| 2016-10-20 | 2016-10-18 | 6.000 | 472,760 | -12,400 | 1.31% | 2,836,560 |
| 2016-10-19 | 2016-10-17 | 6.000 | 485,160 | -800 | 1.35% | 2,910,960 |
| 2016-10-17 | 2016-10-13 | 6.200 | 485,960 | -4,480 | 1.35% | 3,012,952 |
| 2016-10-12 | 2016-10-07 | 6.200 | 490,440 | +4,000 | 1.36% | 3,040,728 |
| 2016-10-11 | 2016-10-06 | 6.200 | 486,440 | -2,400 | 1.35% | 3,015,928 |
| 2016-09-26 | 2016-09-22 | 5.800 | 488,840 | -5,000 | 1.36% | 2,835,272 |
| 2016-09-05 | 2016-09-01 | 6.000 | 493,840 | -14,000 | 1.37% | 2,963,040 |
| 2016-08-31 | 2016-08-29 | 6.600 | 507,840 | +9,120 | 1.41% | 3,351,744 |
| 2016-08-30 | 2016-08-26 | 5.600 | 498,720 | -120 | 1.39% | 2,792,832 |
| 2016-08-26 | 2016-08-24 | 5.600 | 498,840 | -240 | 1.39% | 2,793,504 |
| 2016-08-24 | 2016-08-22 | 5.800 | 499,080 | -8,200 | 1.39% | 2,894,664 |
| 2016-08-18 | 2016-08-16 | 5.800 | 507,280 | -160 | 1.41% | 2,942,224 |
| 2016-08-17 | 2016-08-15 | 5.800 | 507,440 | -120 | 1.41% | 2,943,152 |
| 2016-08-15 | 2016-08-11 | 5.800 | 507,560 | -520 | 1.41% | 2,943,848 |
| 2016-08-12 | 2016-08-10 | 6.000 | 508,080 | -3,320 | 1.41% | 3,048,480 |
| 2016-08-11 | 2016-08-09 | 6.200 | 511,400 | +480 | 1.42% | 3,170,680 |
| 2016-08-10 | 2016-08-08 | 6.200 | 510,920 | +560 | 1.42% | 3,167,704 |
| 2016-08-09 | 2016-08-05 | 6.200 | 510,360 | -1,000 | 1.42% | 3,164,232 |
| 2016-08-08 | 2016-08-04 | 5.800 | 511,360 | -3,400 | 1.42% | 2,965,888 |
| 2016-08-04 | 2016-08-01 | 5.600 | 514,760 | -520 | 1.43% | 2,882,656 |
| 2016-08-03 | 2016-07-29 | 5.800 | 515,280 | -8,000 | 1.43% | 2,988,624 |
| 2016-07-28 | 2016-07-26 | 6.600 | 523,280 | -8,400 | 1.45% | 3,453,648 |
| 2016-07-26 | 2016-07-22 | 6.000 | 531,680 | +6,840 | 1.48% | 3,190,080 |
| 2016-07-25 | 2016-07-21 | 6.000 | 524,840 | -1,600 | 1.46% | 3,149,040 |
| 2016-07-19 | 2016-07-15 | 6.200 | 526,440 | -560 | 1.46% | 3,263,928 |
| 2016-07-14 | 2016-07-12 | 6.200 | 527,000 | -6,040 | 1.46% | 3,267,400 |
| 2016-07-04 | 2016-06-29 | 5.800 | 533,040 | -3,000 | 1.48% | 3,091,632 |
| 2016-06-30 | 2016-06-28 | 6.000 | 536,040 | -10,600 | 1.49% | 3,216,240 |
| 2016-06-29 | 2016-06-27 | 6.000 | 546,640 | +2,000 | 1.52% | 3,279,840 |
| 2016-06-28 | 2016-06-24 | 5.600 | 544,640 | -10,000 | 1.51% | 3,049,984 |
| 2016-06-27 | 2016-06-23 | 5.600 | 554,640 | -1,400 | 1.54% | 3,105,984 |
| 2016-06-23 | 2016-06-21 | 5.000 | 556,040 | -1,200 | 1.54% | 2,780,200 |
| 2016-06-22 | 2016-06-20 | 5.000 | 557,240 | +2,480 | 1.55% | 2,786,200 |
| 2016-06-21 | 2016-06-17 | 5.000 | 554,760 | +2,000 | 1.54% | 2,773,800 |
| 2016-06-16 | 2016-06-14 | 5.000 | 552,760 | +1,600 | 1.54% | 2,763,800 |
| 2016-06-15 | 2016-06-13 | 5.000 | 551,160 | +280 | 1.53% | 2,755,800 |
| 2016-06-10 | 2016-06-07 | 5.200 | 550,880 | -160 | 1.53% | 2,864,576 |
| 2016-05-30 | 2016-05-26 | 5.000 | 551,040 | +3,160 | 1.53% | 2,755,200 |
| 2016-05-26 | 2016-05-24 | 5.200 | 547,880 | +320 | 1.52% | 2,848,976 |
| 2016-05-23 | 2016-05-19 | 5.400 | 547,560 | +5,000 | 1.52% | 2,956,824 |
| 2016-05-19 | 2016-05-17 | 5.800 | 542,560 | +800 | 1.51% | 3,146,848 |
| 2016-05-13 | 2016-05-11 | 5.600 | 541,760 | -5,000 | 1.50% | 3,033,856 |
| 2016-05-11 | 2016-05-09 | 5.600 | 546,760 | +4,800 | 1.52% | 3,061,856 |
| 2016-05-10 | 2016-05-06 | 5.600 | 541,960 | -27,040 | 1.51% | 3,034,976 |
| 2016-05-09 | 2016-05-05 | 6.000 | 569,000 | -19,280 | 1.58% | 3,414,000 |
| 2016-05-06 | 2016-05-04 | 6.000 | 588,280 | +1,640 | 1.63% | 3,529,680 |
| 2016-05-05 | 2016-05-03 | 5.200 | 586,640 | -4,080 | 1.63% | 3,050,528 |
| 2016-05-04 | 2016-04-29 | 5.200 | 590,720 | +13,000 | 1.64% | 3,071,744 |
| 2016-04-28 | 2016-04-26 | 5.800 | 577,720 | -280 | 1.60% | 3,350,776 |
| 2016-04-27 | 2016-04-25 | 5.600 | 578,000 | +4,000 | 1.61% | 3,236,800 |
| 2016-04-26 | 2016-04-22 | 5.800 | 574,000 | +4,000 | 1.59% | 3,329,200 |
| 2016-04-25 | 2016-04-21 | 5.800 | 570,000 | +2,000 | 1.58% | 3,306,000 |
| 2016-04-22 | 2016-04-20 | 6.000 | 568,000 | -65,000 | 1.58% | 3,408,000 |
| 2016-04-19 | 2016-04-15 | 6.200 | 633,000 | +7,800 | 1.76% | 3,924,600 |
| 2016-04-18 | 2016-04-14 | 6.000 | 625,200 | +5,960 | 1.74% | 3,751,200 |
| 2016-04-15 | 2016-04-13 | 6.200 | 619,240 | -18,800 | 1.72% | 3,839,288 |
| 2016-04-14 | 2016-04-12 | 6.600 | 638,040 | +30,840 | 1.77% | 4,211,064 |
| 2016-04-13 | 2016-04-11 | 6.000 | 607,200 | +2,800 | 1.69% | 3,643,200 |
| 2016-04-12 | 2016-04-08 | 5.800 | 604,400 | +8,000 | 1.68% | 3,505,520 |
| 2016-04-11 | 2016-04-07 | 6.200 | 596,400 | +13,000 | 1.66% | 3,697,680 |
| 2016-04-08 | 2016-04-06 | 6.200 | 583,400 | -8,720 | 1.62% | 3,617,080 |
| 2016-04-07 | 2016-04-05 | 6.000 | 592,120 | -8,000 | 1.64% | 3,552,720 |
| 2016-04-06 | 2016-04-01 | 5.400 | 600,120 | -1,920 | 1.67% | 3,240,648 |
| 2016-04-05 | 2016-03-31 | 5.000 | 602,040 | +6,000 | 1.67% | 3,010,200 |
| 2016-04-01 | 2016-03-30 | 5.400 | 596,040 | +6,800 | 1.66% | 3,218,616 |
| 2016-03-31 | 2016-03-29 | 5.000 | 589,240 | +10,320 | 1.64% | 2,946,200 |
| 2016-03-30 | 2016-03-24 | 5.600 | 578,920 | -65,800 | 1.61% | 3,241,952 |
| 2016-03-29 | 2016-03-23 | 6.800 | 644,720 | +36,960 | 1.79% | 4,384,096 |
| 2016-03-24 | 2016-03-22 | 4.800 | 607,760 | -3,200 | 1.69% | 2,917,248 |
| 2016-03-23 | 2016-03-21 | 4.600 | 610,960 | +1,680 | 1.70% | 2,810,416 |
| 2016-03-21 | 2016-03-17 | 4.400 | 609,280 | +4,000 | 1.69% | 2,680,832 |
| 2016-03-17 | 2016-03-15 | 4.400 | 605,280 | +5,680 | 1.68% | 2,663,232 |
| 2016-03-16 | 2016-03-14 | 4.400 | 599,600 | -1,480 | 1.67% | 2,638,240 |
| 2016-03-14 | 2016-03-10 | 4.400 | 601,080 | -800 | 1.67% | 2,644,752 |
| 2016-03-11 | 2016-03-09 | 4.400 | 601,880 | +2,480 | 1.67% | 2,648,272 |
| 2016-03-08 | 2016-03-04 | 4.600 | 599,400 | +10,000 | 1.67% | 2,757,240 |
| 2016-03-07 | 2016-03-03 | 4.600 | 589,400 | +240 | 1.64% | 2,711,240 |
| 2016-03-02 | 2016-02-29 | 4.400 | 589,160 | -2,400 | 1.64% | 2,592,304 |
| 2016-03-01 | 2016-02-26 | 4.600 | 591,560 | +2,000 | 1.64% | 2,721,176 |
| 2016-02-29 | 2016-02-25 | 4.200 | 589,560 | +1,200 | 1.64% | 2,476,152 |
| 2016-02-26 | 2016-02-24 | 4.600 | 588,360 | -9,440 | 1.63% | 2,706,456 |
| 2016-02-25 | 2016-02-23 | 4.800 | 597,800 | +6,600 | 1.66% | 2,869,440 |
| 2016-02-24 | 2016-02-22 | 5.000 | 591,200 | -2,000 | 1.64% | 2,956,000 |
| 2016-02-19 | 2016-02-17 | 4.000 | 593,200 | +2,520 | 1.65% | 2,372,800 |
| 2016-02-18 | 2016-02-16 | 4.400 | 590,680 | -133,880 | 1.64% | 2,598,992 |
| 2016-02-17 | 2016-02-15 | 4.400 | 724,560 | -9,200 | 2.01% | 3,188,064 |
| 2016-02-16 | 2016-02-12 | 4.400 | 733,760 | +400 | 2.04% | 3,228,544 |
| 2016-02-15 | 2016-02-11 | 4.400 | 733,360 | -400 | 2.04% | 3,226,784 |
| 2016-02-12 | 2016-02-05 | 4.400 | 733,760 | +800 | 2.04% | 3,228,544 |
| 2016-02-11 | 2016-02-04 | 4.800 | 732,960 | +11,400 | 2.04% | 3,518,208 |
| 2016-02-05 | 2016-02-03 | 4.000 | 721,560 | -800 | 2.00% | 2,886,240 |
| 2016-02-04 | 2016-02-02 | 3.800 | 722,360 | -13,600 | 2.01% | 2,744,968 |
| 2016-02-02 | 2016-01-29 | 4.000 | 735,960 | -4,000 | 2.04% | 2,943,840 |
| 2016-02-01 | 2016-01-28 | 3.800 | 739,960 | +4,000 | 2.06% | 2,811,848 |
| 2016-01-29 | 2016-01-27 | 4.000 | 735,960 | +1,320 | 2.04% | 2,943,840 |
| 2016-01-28 | 2016-01-26 | 4.400 | 734,640 | +6,680 | 2.04% | 3,232,416 |
| 2016-01-27 | 2016-01-25 | 4.600 | 727,960 | -800 | 2.02% | 3,348,616 |
| 2016-01-26 | 2016-01-22 | 4.800 | 728,760 | -8,600 | 2.02% | 3,498,048 |
| 2016-01-25 | 2016-01-21 | 4.800 | 737,360 | -5,000 | 2.05% | 3,539,328 |
| 2016-01-22 | 2016-01-20 | 5.000 | 742,360 | -40 | 2.06% | 3,711,800 |
| 2016-01-21 | 2016-01-19 | 5.200 | 742,400 | +5,000 | 2.06% | 3,860,480 |
| 2016-01-20 | 2016-01-18 | 5.000 | 737,400 | -160 | 2.05% | 3,687,000 |
| 2016-01-19 | 2016-01-15 | 5.000 | 737,560 | +400 | 2.05% | 3,687,800 |
| 2016-01-18 | 2016-01-14 | 5.400 | 737,160 | +4,720 | 2.05% | 3,980,664 |
| 2016-01-15 | 2016-01-13 | 5.400 | 732,440 | +1,000 | 2.03% | 3,955,176 |
| 2016-01-13 | 2016-01-11 | 5.400 | 731,440 | -20,760 | 2.03% | 3,949,776 |
| 2016-01-11 | 2016-01-07 | 5.800 | 752,200 | +12,820 | 2.09% | 4,362,760 |
| 2016-01-08 | 2016-01-06 | 6.200 | 739,380 | +3,600 | 2.05% | 4,584,156 |
| 2016-01-06 | 2016-01-04 | 6.200 | 735,780 | -80 | 2.04% | 4,561,836 |
| 2016-01-05 | 2015-12-31 | 6.400 | 735,860 | +1,120 | 2.04% | 4,709,504 |
| 2015-12-29 | 2015-12-24 | 6.800 | 734,740 | +8,680 | 2.04% | 4,996,232 |
| 2015-12-28 | 2015-12-22 | 6.600 | 726,060 | -480 | 2.02% | 4,791,996 |
| 2015-12-21 | 2015-12-17 | 6.400 | 726,540 | -1,200 | 2.02% | 4,649,856 |
| 2015-12-18 | 2015-12-16 | 6.200 | 727,740 | +2,160 | 2.02% | 4,511,988 |
| 2015-12-17 | 2015-12-15 | 6.400 | 725,580 | +240 | 2.02% | 4,643,712 |
| 2015-12-16 | 2015-12-14 | 6.400 | 725,340 | -5,000 | 2.01% | 4,642,176 |
| 2015-12-11 | 2015-12-09 | 7.000 | 730,340 | -2,400 | 2.03% | 5,112,380 |
| 2015-12-07 | 2015-12-03 | 7.600 | 732,740 | -1,520 | 2.04% | 5,568,824 |
| 2015-12-04 | 2015-12-02 | 7.600 | 734,260 | -600 | 2.04% | 5,580,376 |
| 2015-12-03 | 2015-12-01 | 7.600 | 734,860 | -200 | 2.04% | 5,584,936 |
| 2015-12-02 | 2015-11-30 | 7.400 | 735,060 | +2,960 | 2.04% | 5,439,444 |
| 2015-11-30 | 2015-11-26 | 8.000 | 732,100 | -520 | 2.03% | 5,856,800 |
| 2015-11-27 | 2015-11-25 | 8.000 | 732,620 | +1,240 | 2.04% | 5,860,960 |
| 2015-11-26 | 2015-11-24 | 8.200 | 731,380 | -200 | 2.03% | 5,997,316 |
| 2015-11-20 | 2015-11-18 | 7.800 | 731,580 | -560 | 2.03% | 5,706,324 |
| 2015-11-12 | 2015-11-10 | 8.400 | 732,140 | -560 | 2.03% | 6,149,976 |
| 2015-11-11 | 2015-11-09 | 8.600 | 732,700 | -6,400 | 2.04% | 6,301,220 |
| 2015-11-09 | 2015-11-05 | 8.000 | 739,100 | -1,520 | 2.05% | 5,912,800 |
| 2015-11-06 | 2015-11-04 | 8.400 | 740,620 | -5,000 | 2.06% | 6,221,208 |
| 2015-11-05 | 2015-11-03 | 8.400 | 745,620 | +3,200 | 2.07% | 6,263,208 |
| 2015-11-04 | 2015-11-02 | 8.200 | 742,420 | -1,600 | 2.06% | 6,087,844 |
| 2015-11-03 | 2015-10-30 | 8.600 | 744,020 | +800 | 2.07% | 6,398,572 |
| 2015-11-02 | 2015-10-29 | 8.200 | 743,220 | -2,560 | 2.06% | 6,094,404 |
| 2015-10-30 | 2015-10-28 | 8.200 | 745,780 | -600 | 2.07% | 6,115,396 |
| 2015-10-29 | 2015-10-27 | 8.400 | 746,380 | -1,720 | 2.07% | 6,269,592 |
| 2015-10-28 | 2015-10-26 | 8.600 | 748,100 | -6,880 | 2.08% | 6,433,660 |
| 2015-10-27 | 2015-10-23 | 9.000 | 754,980 | -1,040 | 2.10% | 6,794,820 |
| 2015-10-26 | 2015-10-22 | 9.000 | 756,020 | +9,320 | 2.10% | 6,804,180 |
| 2015-10-23 | 2015-10-20 | 9.000 | 746,700 | +2,640 | 2.07% | 6,720,300 |
| 2015-10-22 | 2015-10-19 | 8.800 | 744,060 | -2,640 | 2.07% | 6,547,728 |
| 2015-10-20 | 2015-10-16 | 8.600 | 746,700 | -19,720 | 2.07% | 6,421,620 |
| 2015-10-19 | 2015-10-15 | 9.000 | 766,420 | -200 | 2.13% | 6,897,780 |
| 2015-10-16 | 2015-10-14 | 9.000 | 766,620 | -10,000 | 2.13% | 6,899,580 |
| 2015-10-15 | 2015-10-13 | 9.400 | 776,620 | -4,880 | 2.16% | 7,300,228 |
| 2015-10-14 | 2015-10-12 | 9.200 | 781,500 | -11,560 | 2.17% | 7,189,800 |
| 2015-10-13 | 2015-10-09 | 9.600 | 793,060 | +33,080 | 2.20% | 7,613,376 |
| 2015-10-12 | 2015-10-08 | 8.400 | 759,980 | -5,920 | 2.11% | 6,383,832 |
| 2015-10-09 | 2015-10-07 | 7.800 | 765,900 | -6,600 | 2.13% | 5,974,020 |
| 2015-10-08 | 2015-10-06 | 8.000 | 772,500 | +17,080 | 2.15% | 6,180,000 |
| 2015-10-07 | 2015-10-05 | 7.000 | 755,420 | +4,800 | 2.10% | 5,287,940 |
| 2015-10-06 | 2015-10-02 | 7.000 | 750,620 | +3,440 | 2.09% | 5,254,340 |
| 2015-10-05 | 2015-09-30 | 7.400 | 747,180 | +4,080 | 2.08% | 5,529,132 |
| 2015-10-02 | 2015-09-29 | 7.600 | 743,100 | -10,440 | 2.06% | 5,647,560 |
| 2015-09-30 | 2015-09-25 | 7.800 | 753,540 | +4,400 | 2.09% | 5,877,612 |
| 2015-09-29 | 2015-09-24 | 7.800 | 749,140 | -600 | 2.08% | 5,843,292 |
| 2015-09-25 | 2015-09-23 | 8.000 | 749,740 | -9,400 | 2.08% | 5,997,920 |
| 2015-09-24 | 2015-09-22 | 8.200 | 759,140 | -2,000 | 2.11% | 6,224,948 |
| 2015-09-23 | 2015-09-21 | 8.000 | 761,140 | +560 | 2.11% | 6,089,120 |
| 2015-09-22 | 2015-09-18 | 8.400 | 760,580 | -1,600 | 2.11% | 6,388,872 |
| 2015-09-21 | 2015-09-17 | 8.600 | 762,180 | -3,400 | 2.12% | 6,554,748 |
| 2015-09-18 | 2015-09-16 | 8.400 | 765,580 | +3,480 | 2.13% | 6,430,872 |
| 2015-09-17 | 2015-09-15 | 8.200 | 762,100 | -5,000 | 2.12% | 6,249,220 |
| 2015-09-16 | 2015-09-14 | 8.400 | 767,100 | -7,080 | 2.13% | 6,443,640 |
| 2015-09-15 | 2015-09-11 | 8.600 | 774,180 | -8,840 | 2.15% | 6,657,948 |
| 2015-09-14 | 2015-09-10 | 8.400 | 783,020 | -6,120 | 2.18% | 6,577,368 |
| 2015-09-11 | 2015-09-09 | 8.600 | 789,140 | +1,320 | 2.19% | 6,786,604 |
| 2015-09-10 | 2015-09-08 | 8.600 | 787,820 | +9,160 | 2.19% | 6,775,252 |
| 2015-09-09 | 2015-09-07 | 8.400 | 778,660 | +13,200 | 2.16% | 6,540,744 |
| 2015-09-08 | 2015-09-04 | 8.000 | 765,460 | -2,200 | 2.13% | 6,123,680 |
| 2015-09-07 | 2015-09-02 | 8.200 | 767,660 | +2,360 | 2.13% | 6,294,812 |
| 2015-09-04 | 2015-09-01 | 8.400 | 765,300 | +23,720 | 2.13% | 6,428,520 |
| 2015-09-02 | 2015-08-31 | 8.600 | 741,580 | +38,000 | 2.06% | 6,377,588 |
| 2015-09-01 | 2015-08-28 | 9.800 | 703,580 | +14,860 | 1.95% | 6,895,084 |
| 2015-08-31 | 2015-08-27 | 10.200 | 688,720 | -2,160 | 1.91% | 7,024,944 |
| 2015-08-28 | 2015-08-26 | 9.800 | 690,880 | -14,840 | 1.92% | 6,770,624 |
| 2015-08-27 | 2015-08-25 | 9.600 | 705,720 | -4,400 | 1.96% | 6,774,912 |
| 2015-08-26 | 2015-08-24 | 9.800 | 710,120 | +16,000 | 1.97% | 6,959,176 |
| 2015-08-25 | 2015-08-21 | 11.600 | 694,120 | +2,840 | 1.93% | 8,051,792 |
| 2015-08-24 | 2015-08-20 | 11.800 | 691,280 | +70,880 | 1.92% | 8,157,104 |
| 2015-08-21 | 2015-08-19 | 13.400 | 620,400 | +11,320 | 1.72% | 8,313,360 |
| 2015-08-20 | 2015-08-18 | 12.600 | 609,080 | +196,160 | 1.69% | 7,674,408 |
| 2015-08-19 | 2015-08-17 | 13.800 | 412,920 | +194,000 | 1.15% | 5,698,296 |
| 2015-08-18 | 2015-08-14 | 20.200 | 218,920 | +59,800 | 0.61% | 4,422,184 |
| 2015-08-17 | 2015-08-13 | 28.400 | 159,120 | +22,240 | 0.44% | 4,519,008 |
| 2015-08-14 | 2015-08-12 | 33.000 | 136,880 | +28,440 | 0.38% | 4,517,040 |
| 2015-08-13 | 2015-08-11 | 46.800 | 108,440 | +12,400 | 0.30% | 5,074,992 |
| 2015-08-12 | 2015-08-10 | 64.000 | 96,040 | -600 | 0.27% | 6,146,560 |
| 2015-08-11 | 2015-08-07 | 58.000 | 96,640 | +600 | 0.27% | 5,605,120 |
| 2015-08-07 | 2015-08-05 | 64.000 | 96,040 | -160 | 0.27% | 6,146,560 |
| 2015-08-06 | 2015-08-04 | 66.000 | 96,200 | -160 | 0.27% | 6,349,200 |
| 2015-08-05 | 2015-08-03 | 65.000 | 96,360 | +80 | 0.27% | 6,263,400 |
| 2015-08-04 | 2015-07-31 | 68.000 | 96,280 | +200 | 0.27% | 6,547,040 |
| 2015-08-03 | 2015-07-30 | 71.000 | 96,080 | -80 | 0.27% | 6,821,680 |
| 2015-07-31 | 2015-07-29 | 74.000 | 96,160 | +560 | 0.27% | 7,115,840 |
| 2015-07-30 | 2015-07-28 | 77.000 | 95,600 | -240 | 0.27% | 7,361,200 |
| 2015-07-29 | 2015-07-27 | 62.000 | 95,840 | +480 | 0.27% | 5,942,080 |
| 2015-07-28 | 2015-07-24 | 72.000 | 95,360 | -1,720 | 0.26% | 6,865,920 |
| 2015-07-27 | 2015-07-23 | 77.000 | 97,080 | +200 | 0.27% | 7,475,160 |
| 2015-07-24 | 2015-07-22 | 80.000 | 96,880 | +1,800 | 0.27% | 7,750,400 |
| 2015-07-23 | 2015-07-21 | 80.000 | 95,080 | +480 | 0.26% | 7,606,400 |
| 2015-07-21 | 2015-07-17 | 71.000 | 94,600 | -280 | 0.26% | 6,716,600 |
| 2015-07-20 | 2015-07-16 | 69.000 | 94,880 | -640 | 0.26% | 6,546,720 |
| 2015-07-17 | 2015-07-15 | 71.000 | 95,520 | +680 | 0.27% | 6,781,920 |
| 2015-07-16 | 2015-07-14 | 77.000 | 94,840 | -2,800 | 0.26% | 7,302,680 |
| 2015-07-15 | 2015-07-13 | 74.000 | 97,640 | +6,000 | 0.27% | 7,225,360 |
| 2015-07-14 | 2015-07-10 | 65.000 | 91,640 | -1,520 | 0.25% | 5,956,600 |
| 2015-07-13 | 2015-07-09 | 51.000 | 93,160 | -720 | 0.26% | 4,751,160 |
| 2015-07-10 | 2015-07-08 | 37.200 | 93,880 | -1,360 | 0.26% | 3,492,336 |
| 2015-07-09 | 2015-07-07 | 54.000 | 95,240 | -320 | 0.26% | 5,142,960 |
| 2015-07-08 | 2015-07-06 | 61.000 | 95,560 | -1,200 | 0.27% | 5,829,160 |
| 2015-07-07 | 2015-07-03 | 84.000 | 96,760 | -960 | 0.27% | 8,127,840 |
| 2015-07-06 | 2015-07-02 | 104.000 | 97,720 | -5,760 | 0.27% | 10,162,880 |
| 2015-07-03 | 2015-06-30 | 110.000 | 103,480 | +480 | 0.29% | 11,382,800 |
| 2015-07-02 | 2015-06-29 | 110.000 | 103,000 | -440 | 0.29% | 11,330,000 |
| 2015-06-30 | 2015-06-26 | 118.000 | 103,440 | +10,360 | 0.29% | 12,205,920 |
| 2015-06-29 | 2015-06-25 | 122.000 | 93,080 | +5,240 | 0.26% | 11,355,760 |
| 2015-06-26 | 2015-06-24 | 130.000 | 87,840 | +9,560 | 0.24% | 11,419,200 |
| 2015-06-25 | 2015-06-23 | 128.000 | 78,280 | +3,800 | 0.22% | 10,019,840 |
| 2015-06-24 | 2015-06-22 | 122.000 | 74,480 | +2,480 | 0.21% | 9,086,560 |
| 2015-06-23 | 2015-06-19 | 116.000 | 72,000 | +6,800 | 0.20% | 8,352,000 |
| 2015-06-22 | 2015-06-18 | 114.000 | 65,200 | +8,800 | 0.18% | 7,432,800 |
| 2015-06-19 | 2015-06-17 | 118.000 | 56,400 | +11,200 | 0.16% | 6,655,200 |
| 2015-06-18 | 2015-06-16 | 118.000 | 45,200 | +4,400 | 0.13% | 5,333,600 |
| 2015-06-17 | 2015-06-15 | 130.000 | 40,800 | +14,400 | 0.11% | 5,304,000 |
| 2015-06-16 | 2015-06-12 | 124.000 | 26,400 | -2,400 | 0.07% | 3,273,600 |
| 2015-06-15 | 2015-06-11 | 118.000 | 28,800 | +1,600 | 0.08% | 3,398,400 |
| 2015-06-12 | 2015-06-10 | 110.000 | 27,200 | +1,200 | 0.08% | 2,992,000 |
| 2015-06-11 | 2015-06-09 | 122.000 | 26,000 | +12,000 | 0.07% | 3,172,000 |
| 2015-06-10 | 2015-06-08 | 114.000 | 14,000 | +2,400 | 0.04% | 1,596,000 |
| 2015-06-09 | 2015-06-05 | 118.400 | 11,600 | -2,000 | 0.03% | 1,373,440 |
| 2015-06-04 | 2015-06-02 | 97.800 | 13,600 | +1,200 | 0.04% | 1,330,080 |
| 2015-05-22 | 2015-05-20 | 92.000 | 12,400 | -400 | 0.03% | 1,140,800 |
| 2015-05-20 | 2015-05-18 | 86.000 | 12,800 | +1,200 | 0.04% | 1,100,800 |
| 2015-05-19 | 2015-05-15 | 96.000 | 11,600 | -800 | 0.03% | 1,113,600 |
| 2015-05-14 | 2015-05-12 | 95.800 | 12,400 | +800 | 0.03% | 1,187,920 |
| 2015-05-13 | 2015-05-11 | 96.200 | 11,600 | -1,200 | 0.03% | 1,115,920 |
| 2015-05-12 | 2015-05-08 | 98.600 | 12,800 | +1,200 | 0.04% | 1,262,080 |
| 2015-05-11 | 2015-05-07 | 100.400 | 11,600 | -400 | 0.03% | 1,164,640 |
| 2015-05-05 | 2015-04-30 | 102.600 | 12,000 | +800 | 0.03% | 1,231,200 |
| 2015-05-04 | 2015-04-29 | 103.000 | 11,200 | +2,000 | 0.03% | 1,153,600 |
| 2015-04-30 | 2015-04-28 | 103.400 | 9,200 | -3,200 | 0.03% | 951,280 |
| 2015-04-29 | 2015-04-27 | 103.600 | 12,400 | -2,800 | 0.03% | 1,284,640 |
| 2015-04-28 | 2015-04-24 | 84.400 | 15,200 | -400 | 0.04% | 1,282,880 |
| 2015-04-23 | 2015-04-21 | 99.600 | 15,600 | +800 | 0.04% | 1,553,760 |
| 2015-04-22 | 2015-04-20 | 93.800 | 14,800 | +3,200 | 0.04% | 1,388,240 |
| 2015-04-21 | 2015-04-17 | 101.200 | 11,600 | -400 | 0.03% | 1,173,920 |
| 2015-04-20 | 2015-04-16 | 88.800 | 12,000 | -800 | 0.03% | 1,065,600 |
| 2015-04-17 | 2015-04-15 | 85.000 | 12,800 | +5,200 | 0.04% | 1,088,000 |
| 2015-04-15 | 2015-04-13 | 81.600 | 7,600 | +400 | 0.02% | 620,160 |
| 2015-03-24 | 2015-03-20 | 79.200 | 7,200 | -400 | 0.02% | 570,240 |
| 2015-03-19 | 2015-03-17 | 80.200 | 7,600 | -800 | 0.02% | 609,520 |
| 2015-03-09 | 2015-03-05 | 85.200 | 8,400 | +1,200 | 0.02% | 715,680 |
| 2015-03-06 | 2015-03-04 | 90.000 | 7,200 | -2,000 | 0.02% | 648,000 |
| 2015-03-05 | 2015-03-03 | 73.600 | 9,200 | -400 | 0.03% | 677,120 |
| 2015-03-04 | 2015-03-02 | 76.400 | 9,600 | +800 | 0.03% | 733,440 |
| 2015-02-26 | 2015-02-24 | 74.200 | 8,800 | -400 | 0.02% | 652,960 |
| 2015-02-25 | 2015-02-23 | 80.000 | 9,200 | +1,200 | 0.03% | 736,000 |
| 2015-02-24 | 2015-02-18 | 78.600 | 8,000 | +6,400 | 0.02% | 628,800 |
| 2015-02-23 | 2015-02-16 | 79.400 | 1,600 | 0.00% | 127,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy