History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 22,400 | +0 | 0.03% | 9,184 |
| 2025-10-13 | 2025-10-09 | 0.430 | 22,400 | +0 | 0.03% | 9,632 |
| 2025-10-10 | 2025-10-08 | 0.320 | 22,400 | +0 | 0.03% | 7,168 |
| 2025-10-09 | 2025-10-06 | 0.295 | 22,400 | +0 | 0.03% | 6,608 |
| 2025-10-08 | 2025-10-03 | 0.260 | 22,400 | +0 | 0.03% | 5,824 |
| 2025-10-06 | 2025-10-02 | 0.222 | 22,400 | +0 | 0.03% | 4,973 |
| 2025-10-03 | 2025-09-30 | 0.235 | 22,400 | +0 | 0.03% | 5,264 |
| 2025-10-02 | 2025-09-29 | 0.226 | 22,400 | +0 | 0.03% | 5,062 |
| 2025-09-30 | 2025-09-26 | 0.228 | 22,400 | +0 | 0.03% | 5,107 |
| 2025-09-29 | 2025-09-25 | 0.235 | 22,400 | +0 | 0.03% | 5,264 |
| 2025-09-26 | 2025-09-24 | 0.221 | 22,400 | +0 | 0.03% | 4,950 |
| 2025-09-25 | 2025-09-23 | 0.218 | 22,400 | +0 | 0.03% | 4,883 |
| 2025-09-24 | 2025-09-22 | 0.208 | 22,400 | +0 | 0.03% | 4,659 |
| 2025-09-23 | 2025-09-19 | 0.239 | 22,400 | +0 | 0.03% | 5,354 |
| 2025-09-22 | 2025-09-18 | 0.196 | 22,400 | +0 | 0.03% | 4,390 |
| 2025-09-19 | 2025-09-17 | 0.195 | 22,400 | +0 | 0.03% | 4,368 |
| 2025-09-18 | 2025-09-16 | 0.200 | 22,400 | +0 | 0.03% | 4,480 |
| 2025-09-17 | 2025-09-15 | 0.200 | 22,400 | +0 | 0.03% | 4,480 |
| 2025-09-16 | 2025-09-12 | 0.192 | 22,400 | +0 | 0.03% | 4,301 |
| 2025-09-15 | 2025-09-11 | 0.190 | 22,400 | +0 | 0.03% | 4,256 |
| 2025-09-12 | 2025-09-10 | 0.199 | 22,400 | +0 | 0.03% | 4,458 |
| 2025-09-11 | 2025-09-09 | 0.193 | 22,400 | +0 | 0.03% | 4,323 |
| 2025-09-10 | 2025-09-08 | 0.190 | 22,400 | +0 | 0.03% | 4,256 |
| 2025-09-09 | 2025-09-05 | 0.190 | 22,400 | +0 | 0.03% | 4,256 |
| 2025-09-08 | 2025-09-04 | 0.189 | 22,400 | +0 | 0.03% | 4,234 |
| 2025-09-05 | 2025-09-03 | 0.185 | 22,400 | +0 | 0.03% | 4,144 |
| 2025-09-04 | 2025-09-02 | 0.182 | 22,400 | +0 | 0.03% | 4,077 |
| 2025-09-03 | 2025-09-01 | 0.182 | 22,400 | +0 | 0.03% | 4,077 |
| 2025-09-02 | 2025-08-29 | 0.194 | 22,400 | +0 | 0.03% | 4,346 |
| 2025-09-01 | 2025-08-28 | 0.194 | 22,400 | +0 | 0.03% | 4,346 |
| 2025-08-29 | 2025-08-27 | 0.194 | 22,400 | +0 | 0.03% | 4,346 |
| 2025-08-28 | 2025-08-26 | 0.186 | 22,400 | +0 | 0.03% | 4,166 |
| 2025-08-27 | 2025-08-25 | 0.202 | 22,400 | +0 | 0.03% | 4,525 |
| 2025-08-26 | 2025-08-22 | 0.185 | 22,400 | +0 | 0.03% | 4,144 |
| 2025-08-25 | 2025-08-21 | 0.195 | 22,400 | +0 | 0.03% | 4,368 |
| 2025-08-22 | 2025-08-20 | 0.194 | 22,400 | +0 | 0.03% | 4,346 |
| 2025-08-21 | 2025-08-19 | 0.196 | 22,400 | +0 | 0.03% | 4,390 |
| 2025-08-20 | 2025-08-18 | 0.189 | 22,400 | +0 | 0.03% | 4,234 |
| 2025-08-19 | 2025-08-15 | 0.185 | 22,400 | +0 | 0.03% | 4,144 |
| 2025-08-18 | 2025-08-14 | 0.190 | 22,400 | +0 | 0.03% | 4,256 |
| 2025-08-15 | 2025-08-13 | 0.185 | 22,400 | +0 | 0.03% | 4,144 |
| 2025-08-14 | 2025-08-12 | 0.195 | 22,400 | +0 | 0.03% | 4,368 |
| 2025-08-13 | 2025-08-11 | 0.197 | 22,400 | +0 | 0.03% | 4,413 |
| 2025-08-12 | 2025-08-08 | 0.193 | 22,400 | +0 | 0.03% | 4,323 |
| 2025-08-11 | 2025-08-07 | 0.188 | 22,400 | +0 | 0.03% | 4,211 |
| 2025-08-08 | 2025-08-06 | 0.188 | 22,400 | +0 | 0.03% | 4,211 |
| 2025-08-07 | 2025-08-05 | 0.186 | 22,400 | +0 | 0.03% | 4,166 |
| 2025-08-06 | 2025-08-04 | 0.184 | 22,400 | +0 | 0.03% | 4,122 |
| 2025-08-05 | 2025-08-01 | 0.181 | 22,400 | +0 | 0.03% | 4,054 |
| 2025-08-04 | 2025-07-31 | 0.182 | 22,400 | +0 | 0.03% | 4,077 |
| 2025-08-01 | 2025-07-30 | 0.190 | 22,400 | +0 | 0.03% | 4,256 |
| 2025-07-31 | 2025-07-29 | 0.195 | 22,400 | +0 | 0.03% | 4,368 |
| 2025-07-30 | 2025-07-28 | 0.191 | 22,400 | +0 | 0.03% | 4,278 |
| 2025-07-29 | 2025-07-25 | 0.191 | 22,400 | +0 | 0.03% | 4,278 |
| 2025-07-28 | 2025-07-24 | 0.191 | 22,400 | +0 | 0.03% | 4,278 |
| 2025-07-25 | 2025-07-23 | 0.195 | 22,400 | +0 | 0.03% | 4,368 |
| 2025-07-24 | 2025-07-22 | 0.195 | 22,400 | +0 | 0.03% | 4,368 |
| 2025-07-23 | 2025-07-21 | 0.199 | 22,400 | +0 | 0.03% | 4,458 |
| 2025-07-22 | 2025-07-18 | 0.188 | 22,400 | +0 | 0.03% | 4,211 |
| 2025-07-21 | 2025-07-17 | 0.193 | 22,400 | +0 | 0.03% | 4,323 |
| 2025-07-18 | 2025-07-16 | 0.206 | 22,400 | +0 | 0.03% | 4,614 |
| 2025-07-17 | 2025-07-15 | 0.206 | 22,400 | +0 | 0.03% | 4,614 |
| 2025-07-16 | 2025-07-14 | 0.216 | 22,400 | +0 | 0.03% | 4,838 |
| 2025-07-15 | 2025-07-11 | 0.224 | 22,400 | +0 | 0.03% | 5,018 |
| 2025-07-14 | 2025-07-10 | 0.182 | 22,400 | +0 | 0.03% | 4,077 |
| 2025-07-11 | 2025-07-09 | 0.178 | 22,400 | +0 | 0.03% | 3,987 |
| 2025-07-10 | 2025-07-08 | 0.173 | 22,400 | +0 | 0.03% | 3,875 |
| 2025-07-09 | 2025-07-07 | 0.173 | 22,400 | +0 | 0.03% | 3,875 |
| 2025-07-08 | 2025-07-04 | 0.190 | 22,400 | +0 | 0.03% | 4,256 |
| 2025-07-07 | 2025-07-03 | 0.189 | 22,400 | +0 | 0.03% | 4,234 |
| 2025-07-04 | 2025-07-02 | 0.197 | 22,400 | +0 | 0.03% | 4,413 |
| 2025-07-03 | 2025-06-30 | 0.197 | 22,400 | +0 | 0.03% | 4,413 |
| 2025-07-02 | 2025-06-27 | 0.197 | 22,400 | +0 | 0.03% | 4,413 |
| 2025-06-30 | 2025-06-26 | 0.198 | 22,400 | +0 | 0.03% | 4,435 |
| 2025-06-27 | 2025-06-25 | 0.207 | 22,400 | +0 | 0.03% | 4,637 |
| 2025-06-26 | 2025-06-24 | 0.202 | 22,400 | +0 | 0.03% | 4,525 |
| 2025-06-25 | 2025-06-23 | 0.175 | 22,400 | +0 | 0.03% | 3,920 |
| 2025-06-24 | 2025-06-20 | 0.151 | 22,400 | +0 | 0.03% | 3,382 |
| 2025-06-23 | 2025-06-19 | 0.199 | 22,400 | +0 | 0.03% | 4,458 |
| 2025-06-20 | 2025-06-18 | 0.200 | 22,400 | +0 | 0.03% | 4,480 |
| 2025-06-19 | 2025-06-17 | 0.214 | 22,400 | +0 | 0.03% | 4,794 |
| 2025-06-18 | 2025-06-16 | 0.212 | 22,400 | +0 | 0.03% | 4,749 |
| 2025-06-17 | 2025-06-13 | 0.204 | 22,400 | +0 | 0.03% | 4,570 |
| 2025-06-16 | 2025-06-12 | 0.211 | 22,400 | +0 | 0.03% | 4,726 |
| 2025-06-13 | 2025-06-11 | 0.215 | 22,400 | +0 | 0.03% | 4,816 |
| 2025-06-12 | 2025-06-10 | 0.219 | 22,400 | +0 | 0.03% | 4,906 |
| 2025-06-11 | 2025-06-09 | 0.226 | 22,400 | +0 | 0.03% | 5,062 |
| 2025-06-10 | 2025-06-06 | 0.226 | 22,400 | +0 | 0.03% | 5,062 |
| 2025-06-09 | 2025-06-05 | 0.212 | 22,400 | +0 | 0.03% | 4,749 |
| 2025-06-06 | 2025-06-04 | 0.215 | 22,400 | +0 | 0.03% | 4,816 |
| 2025-06-05 | 2025-06-03 | 0.219 | 22,400 | +0 | 0.03% | 4,906 |
| 2025-06-04 | 2025-06-02 | 0.228 | 22,400 | +0 | 0.03% | 5,107 |
| 2025-06-03 | 2025-05-30 | 0.244 | 22,400 | +0 | 0.03% | 5,466 |
| 2025-06-02 | 2025-05-29 | 0.240 | 22,400 | +0 | 0.03% | 5,376 |
| 2025-05-30 | 2025-05-28 | 0.245 | 22,400 | +0 | 0.03% | 5,488 |
| 2025-05-29 | 2025-05-27 | 0.219 | 22,400 | +0 | 0.03% | 4,906 |
| 2025-05-28 | 2025-05-26 | 0.228 | 22,400 | +0 | 0.03% | 5,107 |
| 2025-05-27 | 2025-05-23 | 0.243 | 22,400 | +0 | 0.03% | 5,443 |
| 2025-05-26 | 2025-05-22 | 0.198 | 22,400 | +0 | 0.03% | 4,435 |
| 2025-05-23 | 2025-05-21 | 0.146 | 22,400 | +0 | 0.03% | 3,270 |
| 2025-05-22 | 2025-05-20 | 0.125 | 22,400 | +0 | 0.03% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.131 | 22,400 | +0 | 0.03% | 2,934 |
| 2025-05-20 | 2025-05-16 | 0.131 | 22,400 | +0 | 0.03% | 2,934 |
| 2025-05-19 | 2025-05-15 | 0.131 | 22,400 | +0 | 0.03% | 2,934 |
| 2025-05-16 | 2025-05-14 | 0.133 | 22,400 | +0 | 0.03% | 2,979 |
| 2025-05-15 | 2025-05-13 | 0.134 | 22,400 | +0 | 0.03% | 3,002 |
| 2025-05-14 | 2025-05-12 | 0.140 | 22,400 | +0 | 0.03% | 3,136 |
| 2025-05-13 | 2025-05-09 | 0.140 | 22,400 | +0 | 0.03% | 3,136 |
| 2025-05-12 | 2025-05-08 | 0.144 | 22,400 | +0 | 0.03% | 3,226 |
| 2025-05-09 | 2025-05-07 | 0.140 | 22,400 | +0 | 0.03% | 3,136 |
| 2025-05-08 | 2025-05-06 | 0.136 | 22,400 | +0 | 0.03% | 3,046 |
| 2025-05-07 | 2025-05-02 | 0.124 | 22,400 | +0 | 0.03% | 2,778 |
| 2025-05-06 | 2025-04-30 | 0.149 | 22,400 | +0 | 0.03% | 3,338 |
| 2025-05-02 | 2025-04-29 | 0.150 | 22,400 | +0 | 0.03% | 3,360 |
| 2025-04-30 | 2025-04-28 | 0.157 | 22,400 | +0 | 0.03% | 3,517 |
| 2025-04-29 | 2025-04-25 | 0.169 | 22,400 | +0 | 0.03% | 3,786 |
| 2025-04-28 | 2025-04-24 | 0.170 | 22,400 | +0 | 0.03% | 3,808 |
| 2025-04-25 | 2025-04-23 | 0.170 | 22,400 | +0 | 0.03% | 3,808 |
| 2025-04-24 | 2025-04-22 | 0.180 | 22,400 | +0 | 0.03% | 4,032 |
| 2025-04-23 | 2025-04-17 | 0.174 | 22,400 | +0 | 0.03% | 3,898 |
| 2025-04-22 | 2025-04-16 | 0.180 | 22,400 | +0 | 0.03% | 4,032 |
| 2025-04-17 | 2025-04-15 | 0.184 | 22,400 | +0 | 0.03% | 4,122 |
| 2025-04-16 | 2025-04-14 | 0.185 | 22,400 | +0 | 0.03% | 4,144 |
| 2025-04-15 | 2025-04-11 | 0.214 | 22,400 | +0 | 0.03% | 4,794 |
| 2025-04-14 | 2025-04-10 | 0.214 | 22,400 | +0 | 0.03% | 4,794 |
| 2025-04-11 | 2025-04-09 | 0.223 | 22,400 | +0 | 0.03% | 4,995 |
| 2025-04-10 | 2025-04-08 | 0.236 | 22,400 | +0 | 0.03% | 5,286 |
| 2025-04-09 | 2025-04-07 | 0.240 | 22,400 | +0 | 0.03% | 5,376 |
| 2025-04-08 | 2025-04-03 | 0.242 | 22,400 | +0 | 0.03% | 5,421 |
| 2025-04-07 | 2025-04-02 | 0.232 | 22,400 | +0 | 0.03% | 5,197 |
| 2025-04-03 | 2025-04-01 | 0.239 | 22,400 | +0 | 0.03% | 5,354 |
| 2025-04-02 | 2025-03-31 | 0.245 | 22,400 | +0 | 0.03% | 5,488 |
| 2025-04-01 | 2025-03-28 | 0.270 | 22,400 | +0 | 0.03% | 6,048 |
| 2025-03-31 | 2025-03-27 | 0.270 | 22,400 | +0 | 0.03% | 6,048 |
| 2025-03-28 | 2025-03-26 | 0.265 | 22,400 | +0 | 0.03% | 5,936 |
| 2025-03-27 | 2025-03-25 | 0.245 | 22,400 | +0 | 0.03% | 5,488 |
| 2025-03-26 | 2025-03-24 | 0.239 | 22,400 | +0 | 0.03% | 5,354 |
| 2025-03-25 | 2025-03-21 | 0.239 | 22,400 | +0 | 0.03% | 5,354 |
| 2025-03-24 | 2025-03-20 | 0.255 | 22,400 | +0 | 0.03% | 5,712 |
| 2025-03-21 | 2025-03-19 | 0.246 | 22,400 | +0 | 0.03% | 5,510 |
| 2025-03-20 | 2025-03-18 | 0.270 | 22,400 | +0 | 0.03% | 6,048 |
| 2025-03-19 | 2025-03-17 | 0.275 | 22,400 | +0 | 0.03% | 6,160 |
| 2025-03-18 | 2025-03-14 | 0.275 | 22,400 | +0 | 0.03% | 6,160 |
| 2025-03-17 | 2025-03-13 | 0.280 | 22,400 | +0 | 0.03% | 6,272 |
| 2025-03-14 | 2025-03-12 | 0.275 | 22,400 | +0 | 0.03% | 6,160 |
| 2025-03-13 | 2025-03-11 | 0.300 | 22,400 | +0 | 0.03% | 6,720 |
| 2025-03-12 | 2025-03-10 | 0.300 | 22,400 | +0 | 0.03% | 6,720 |
| 2025-03-11 | 2025-03-07 | 0.290 | 22,400 | +0 | 0.03% | 6,496 |
| 2025-03-10 | 2025-03-06 | 0.300 | 22,400 | +0 | 0.03% | 6,720 |
| 2025-03-07 | 2025-03-05 | 0.335 | 22,400 | +0 | 0.03% | 7,504 |
| 2025-03-06 | 2025-03-04 | 0.335 | 22,400 | +0 | 0.03% | 7,504 |
| 2025-03-05 | 2025-03-03 | 0.310 | 22,400 | +0 | 0.03% | 6,944 |
| 2025-03-04 | 2025-02-28 | 0.300 | 22,400 | +0 | 0.03% | 6,720 |
| 2025-03-03 | 2025-02-27 | 0.310 | 22,400 | +0 | 0.03% | 6,944 |
| 2025-02-28 | 2025-02-26 | 0.315 | 22,400 | +0 | 0.03% | 7,056 |
| 2025-02-27 | 2025-02-25 | 0.315 | 22,400 | +0 | 0.03% | 7,056 |
| 2025-02-26 | 2025-02-24 | 0.320 | 22,400 | +0 | 0.03% | 7,168 |
| 2025-02-25 | 2025-02-21 | 0.330 | 22,400 | +0 | 0.03% | 7,392 |
| 2025-02-24 | 2025-02-20 | 0.365 | 22,400 | +0 | 0.03% | 8,176 |
| 2025-02-21 | 2025-02-19 | 0.335 | 22,400 | +0 | 0.03% | 7,504 |
| 2025-02-20 | 2025-02-18 | 0.350 | 22,400 | +0 | 0.03% | 7,840 |
| 2025-02-19 | 2025-02-17 | 0.350 | 22,400 | +0 | 0.03% | 7,840 |
| 2025-02-18 | 2025-02-14 | 0.330 | 22,400 | +0 | 0.03% | 7,392 |
| 2025-02-17 | 2025-02-13 | 0.345 | 22,400 | +0 | 0.03% | 7,728 |
| 2025-02-14 | 2025-02-12 | 0.350 | 22,400 | +0 | 0.03% | 7,840 |
| 2025-02-13 | 2025-02-11 | 0.370 | 22,400 | +0 | 0.03% | 8,288 |
| 2025-02-12 | 2025-02-10 | 0.345 | 22,400 | +0 | 0.03% | 7,728 |
| 2025-02-11 | 2025-02-07 | 0.360 | 22,400 | +0 | 0.03% | 8,064 |
| 2025-02-10 | 2025-02-06 | 0.350 | 22,400 | +0 | 0.03% | 7,840 |
| 2025-02-07 | 2025-02-05 | 0.420 | 22,400 | +0 | 0.03% | 9,408 |
| 2025-02-06 | 2025-02-04 | 0.420 | 22,400 | +0 | 0.03% | 9,408 |
| 2025-02-05 | 2025-02-03 | 0.415 | 22,400 | +0 | 0.03% | 9,296 |
| 2025-02-04 | 2025-01-28 | 0.410 | 22,400 | +0 | 0.03% | 9,184 |
| 2025-02-03 | 2025-01-24 | 0.375 | 22,400 | +0 | 0.03% | 8,400 |
| 2025-01-27 | 2025-01-23 | 0.420 | 22,400 | +0 | 0.03% | 9,408 |
| 2025-01-24 | 2025-01-22 | 0.365 | 22,400 | +0 | 0.03% | 8,176 |
| 2025-01-23 | 2025-01-21 | 0.400 | 22,400 | +0 | 0.03% | 8,960 |
| 2025-01-22 | 2025-01-20 | 0.390 | 22,400 | +0 | 0.03% | 8,736 |
| 2025-01-21 | 2025-01-17 | 0.365 | 22,400 | +0 | 0.03% | 8,176 |
| 2025-01-20 | 2025-01-16 | 0.355 | 22,400 | -24,000 | 0.03% | 7,952 |
| 2024-10-04 | 2024-10-02 | 0.570 | 46,400 | +20,000 | 0.06% | 26,448 |
| 2024-05-23 | 2024-05-21 | 0.990 | 26,400 | +4,000 | 0.04% | 26,136 |
| 2023-10-05 | 2023-10-03 | 0.700 | 22,400 | -10,400 | 0.04% | 15,680 |
| 2023-09-14 | 2023-09-12 | 1.040 | 32,800 | +7,200 | 0.05% | 34,112 |
| 2023-09-13 | 2023-09-11 | 1.040 | 25,600 | +3,200 | 0.04% | 26,624 |
| 2023-09-06 | 2023-09-04 | 1.130 | 22,400 | -6,400 | 0.04% | 25,312 |
| 2023-09-05 | 2023-08-31 | 1.240 | 28,800 | +6,400 | 0.05% | 35,712 |
| 2023-08-24 | 2023-08-22 | 1.570 | 22,400 | +12,000 | 0.04% | 35,168 |
| 2023-08-21 | 2023-08-17 | 2.190 | 10,400 | +4,000 | 0.02% | 22,776 |
| 2023-08-16 | 2023-08-14 | 2.290 | 6,400 | +1,600 | 0.01% | 14,656 |
| 2023-08-15 | 2023-08-11 | 3.100 | 4,800 | +800 | 0.01% | 14,880 |
| 2023-08-14 | 2023-08-10 | 4.200 | 4,000 | -30,400 | 0.01% | 16,800 |
| 2023-08-11 | 2023-08-09 | 2.350 | 34,400 | +30,400 | 0.06% | 80,840 |
| 2019-06-26 | 2019-06-24 | 2.350 | 4,000 | -2,520 | 0.01% | 9,400 |
| 2019-04-18 | 2019-04-16 | 5.100 | 6,520 | -10,400 | 0.02% | 33,252 |
| 2019-04-16 | 2019-04-12 | 4.200 | 16,920 | +8,800 | 0.04% | 71,064 |
| 2019-02-19 | 2019-02-15 | 2.200 | 8,120 | -480 | 0.02% | 17,864 |
| 2018-07-19 | 2018-07-17 | 8.800 | 8,600 | -5,000 | 0.02% | 75,680 |
| 2018-06-05 | 2018-06-01 | 12.000 | 13,600 | +5,000 | 0.03% | 163,200 |
| 2018-05-29 | 2018-05-25 | 10.800 | 8,600 | -240 | 0.02% | 92,880 |
| 2018-04-17 | 2018-04-13 | 11.800 | 8,840 | +240 | 0.02% | 104,312 |
| 2018-04-16 | 2018-04-12 | 11.800 | 8,600 | -600 | 0.02% | 101,480 |
| 2018-03-28 | 2018-03-26 | 12.200 | 9,200 | -400 | 0.02% | 112,240 |
| 2018-03-26 | 2018-03-22 | 12.400 | 9,600 | +400 | 0.02% | 119,040 |
| 2018-03-14 | 2018-03-12 | 13.600 | 9,200 | -600 | 0.02% | 125,120 |
| 2018-03-09 | 2018-03-07 | 14.000 | 9,800 | -400 | 0.02% | 137,200 |
| 2018-03-08 | 2018-03-06 | 14.000 | 10,200 | +800 | 0.02% | 142,800 |
| 2018-03-05 | 2018-03-01 | 14.400 | 9,400 | +200 | 0.02% | 135,360 |
| 2018-03-02 | 2018-02-28 | 14.200 | 9,200 | +2,600 | 0.02% | 130,640 |
| 2018-03-01 | 2018-02-27 | 14.800 | 6,600 | +520 | 0.02% | 97,680 |
| 2018-02-28 | 2018-02-26 | 17.200 | 6,080 | -2,520 | 0.01% | 104,576 |
| 2018-02-23 | 2018-02-21 | 20.800 | 8,600 | -2,920 | 0.02% | 178,880 |
| 2018-02-22 | 2018-02-20 | 17.800 | 11,520 | +5,080 | 0.03% | 205,056 |
| 2017-09-20 | 2017-09-18 | 9.000 | 6,440 | -1,800 | 0.01% | 57,960 |
| 2017-08-15 | 2017-08-11 | 10.000 | 8,240 | -1,000 | 0.02% | 82,400 |
| 2017-05-26 | 2017-05-24 | 10.800 | 9,240 | -1,000 | 0.02% | 99,792 |
| 2017-05-24 | 2017-05-22 | 10.600 | 10,240 | -4,000 | 0.02% | 108,544 |
| 2017-05-23 | 2017-05-19 | 11.000 | 14,240 | +4,000 | 0.03% | 156,640 |
| 2017-05-10 | 2017-05-08 | 9.600 | 10,240 | -1,000 | 0.02% | 98,304 |
| 2017-05-09 | 2017-05-05 | 9.800 | 11,240 | +1,000 | 0.03% | 110,152 |
| 2017-05-08 | 2017-05-04 | 9.800 | 10,240 | +1,000 | 0.02% | 100,352 |
| 2017-03-09 | 2017-03-07 | 5.800 | 9,240 | -25,000 | 0.02% | 53,592 |
| 2017-03-08 | 2017-03-06 | 5.800 | 34,240 | -25,000 | 0.08% | 198,592 |
| 2017-02-23 | 2017-02-21 | 6.000 | 59,240 | +50,000 | 0.14% | 355,440 |
| 2016-09-22 | 2016-09-20 | 5.800 | 9,240 | -8,000 | 0.03% | 53,592 |
| 2016-09-14 | 2016-09-12 | 6.200 | 17,240 | +4,000 | 0.05% | 106,888 |
| 2016-09-09 | 2016-09-07 | 6.600 | 13,240 | +4,000 | 0.04% | 87,384 |
| 2016-09-08 | 2016-09-06 | 6.600 | 9,240 | -1,000 | 0.03% | 60,984 |
| 2016-09-07 | 2016-09-05 | 6.400 | 10,240 | +1,000 | 0.03% | 65,536 |
| 2016-09-01 | 2016-08-30 | 6.400 | 9,240 | -5,000 | 0.03% | 59,136 |
| 2016-08-31 | 2016-08-29 | 6.600 | 14,240 | -5,000 | 0.04% | 93,984 |
| 2016-08-23 | 2016-08-19 | 5.600 | 19,240 | -10,000 | 0.05% | 107,744 |
| 2016-08-18 | 2016-08-16 | 5.800 | 29,240 | +4,400 | 0.08% | 169,592 |
| 2016-08-11 | 2016-08-09 | 6.200 | 24,840 | +5,000 | 0.07% | 154,008 |
| 2016-07-29 | 2016-07-27 | 6.200 | 19,840 | -5,000 | 0.06% | 123,008 |
| 2016-07-28 | 2016-07-26 | 6.600 | 24,840 | +15,600 | 0.07% | 163,944 |
| 2016-07-25 | 2016-07-21 | 6.000 | 9,240 | -9,040 | 0.03% | 55,440 |
| 2016-07-21 | 2016-07-19 | 6.200 | 18,280 | -400 | 0.05% | 113,336 |
| 2016-07-20 | 2016-07-18 | 5.800 | 18,680 | +6,640 | 0.05% | 108,344 |
| 2016-07-15 | 2016-07-13 | 6.200 | 12,040 | +2,400 | 0.03% | 74,648 |
| 2016-06-27 | 2016-06-23 | 5.600 | 9,640 | -720 | 0.03% | 53,984 |
| 2016-06-03 | 2016-06-01 | 5.600 | 10,360 | -3,040 | 0.03% | 58,016 |
| 2016-06-02 | 2016-05-31 | 5.800 | 13,400 | +3,040 | 0.04% | 77,720 |
| 2016-04-25 | 2016-04-21 | 5.800 | 10,360 | -5,000 | 0.03% | 60,088 |
| 2016-04-11 | 2016-04-07 | 6.200 | 15,360 | +720 | 0.04% | 95,232 |
| 2016-04-08 | 2016-04-06 | 6.200 | 14,640 | +5,000 | 0.04% | 90,768 |
| 2016-04-06 | 2016-04-01 | 5.400 | 9,640 | -5,000 | 0.03% | 52,056 |
| 2016-03-30 | 2016-03-24 | 5.600 | 14,640 | +5,000 | 0.04% | 81,984 |
| 2016-03-24 | 2016-03-22 | 4.800 | 9,640 | -5,000 | 0.03% | 46,272 |
| 2016-02-26 | 2016-02-24 | 4.600 | 14,640 | -1,000 | 0.04% | 67,344 |
| 2016-02-23 | 2016-02-19 | 4.800 | 15,640 | +800 | 0.04% | 75,072 |
| 2016-02-11 | 2016-02-04 | 4.800 | 14,840 | +5,000 | 0.04% | 71,232 |
| 2015-12-28 | 2015-12-22 | 6.600 | 9,840 | -640 | 0.03% | 64,944 |
| 2015-11-23 | 2015-11-19 | 7.600 | 10,480 | -10,000 | 0.03% | 79,648 |
| 2015-10-20 | 2015-10-16 | 8.600 | 20,480 | +5,000 | 0.06% | 176,128 |
| 2015-10-19 | 2015-10-15 | 9.000 | 15,480 | -1,360 | 0.04% | 139,320 |
| 2015-10-16 | 2015-10-14 | 9.000 | 16,840 | -5,000 | 0.05% | 151,560 |
| 2015-10-15 | 2015-10-13 | 9.400 | 21,840 | +5,000 | 0.06% | 205,296 |
| 2015-10-14 | 2015-10-12 | 9.200 | 16,840 | +3,000 | 0.05% | 154,928 |
| 2015-10-13 | 2015-10-09 | 9.600 | 13,840 | +10,000 | 0.04% | 132,864 |
| 2015-10-08 | 2015-10-06 | 8.000 | 3,840 | -400 | 0.01% | 30,720 |
| 2015-09-16 | 2015-09-14 | 8.400 | 4,240 | -600 | 0.01% | 35,616 |
| 2015-09-11 | 2015-09-09 | 8.600 | 4,840 | -440 | 0.01% | 41,624 |
| 2015-09-10 | 2015-09-08 | 8.600 | 5,280 | -14,080 | 0.01% | 45,408 |
| 2015-09-09 | 2015-09-07 | 8.400 | 19,360 | +6,000 | 0.05% | 162,624 |
| 2015-09-07 | 2015-09-02 | 8.200 | 13,360 | -2,000 | 0.04% | 109,552 |
| 2015-09-04 | 2015-09-01 | 8.400 | 15,360 | +9,000 | 0.04% | 129,024 |
| 2015-09-02 | 2015-08-31 | 8.600 | 6,360 | +1,000 | 0.02% | 54,696 |
| 2015-09-01 | 2015-08-28 | 9.800 | 5,360 | +2,280 | 0.01% | 52,528 |
| 2015-08-28 | 2015-08-26 | 9.800 | 3,080 | -2,000 | 0.01% | 30,184 |
| 2015-08-27 | 2015-08-25 | 9.600 | 5,080 | +2,000 | 0.01% | 48,768 |
| 2015-08-24 | 2015-08-20 | 11.800 | 3,080 | +440 | 0.01% | 36,344 |
| 2015-08-21 | 2015-08-19 | 13.400 | 2,640 | +120 | 0.01% | 35,376 |
| 2015-08-20 | 2015-08-18 | 12.600 | 2,520 | -280 | 0.01% | 31,752 |
| 2015-08-18 | 2015-08-14 | 20.200 | 2,800 | -2,200 | 0.01% | 56,560 |
| 2015-08-17 | 2015-08-13 | 28.400 | 5,000 | +4,200 | 0.01% | 142,000 |
| 2015-08-14 | 2015-08-12 | 33.000 | 800 | -200 | 0.00% | 26,400 |
| 2015-08-13 | 2015-08-11 | 46.800 | 1,000 | +200 | 0.00% | 46,800 |
| 2015-08-10 | 2015-08-06 | 62.000 | 800 | +120 | 0.00% | 49,600 |
| 2015-07-27 | 2015-07-23 | 77.000 | 680 | +120 | 0.00% | 52,360 |
| 2015-07-23 | 2015-07-21 | 80.000 | 560 | -80 | 0.00% | 44,800 |
| 2015-07-21 | 2015-07-17 | 71.000 | 640 | +80 | 0.00% | 45,440 |
| 2015-06-30 | 2015-06-26 | 118.000 | 560 | +160 | 0.00% | 66,080 |
| 2015-06-26 | 2015-06-24 | 130.000 | 400 | +400 | 0.00% | 52,000 |
| 2015-05-19 | 2015-05-15 | 96.000 | 0 | -400 | ||
| 2015-04-21 | 2015-04-17 | 101.200 | 400 | -400 | 0.00% | 40,480 |
| 2015-04-20 | 2015-04-16 | 88.800 | 800 | +800 | 0.00% | 71,040 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy