History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 207,920 | +0 | 0.24% | 85,247 |
| 2025-10-13 | 2025-10-09 | 0.430 | 207,920 | +0 | 0.24% | 89,406 |
| 2025-10-10 | 2025-10-08 | 0.320 | 207,920 | +0 | 0.24% | 66,534 |
| 2025-10-09 | 2025-10-06 | 0.295 | 207,920 | +0 | 0.24% | 61,336 |
| 2025-10-08 | 2025-10-03 | 0.260 | 207,920 | +0 | 0.24% | 54,059 |
| 2025-10-06 | 2025-10-02 | 0.222 | 207,920 | +0 | 0.24% | 46,158 |
| 2025-10-03 | 2025-09-30 | 0.235 | 207,920 | +0 | 0.24% | 48,861 |
| 2025-10-02 | 2025-09-29 | 0.226 | 207,920 | +0 | 0.24% | 46,990 |
| 2025-09-30 | 2025-09-26 | 0.228 | 207,920 | +0 | 0.24% | 47,406 |
| 2025-09-29 | 2025-09-25 | 0.235 | 207,920 | +0 | 0.24% | 48,861 |
| 2025-09-26 | 2025-09-24 | 0.221 | 207,920 | +0 | 0.24% | 45,950 |
| 2025-09-25 | 2025-09-23 | 0.218 | 207,920 | +0 | 0.24% | 45,327 |
| 2025-09-24 | 2025-09-22 | 0.208 | 207,920 | +0 | 0.24% | 43,247 |
| 2025-09-23 | 2025-09-19 | 0.239 | 207,920 | +0 | 0.24% | 49,693 |
| 2025-09-22 | 2025-09-18 | 0.196 | 207,920 | +0 | 0.24% | 40,752 |
| 2025-09-19 | 2025-09-17 | 0.195 | 207,920 | +0 | 0.24% | 40,544 |
| 2025-09-18 | 2025-09-16 | 0.200 | 207,920 | +0 | 0.24% | 41,584 |
| 2025-09-17 | 2025-09-15 | 0.200 | 207,920 | +0 | 0.24% | 41,584 |
| 2025-09-16 | 2025-09-12 | 0.192 | 207,920 | +0 | 0.24% | 39,921 |
| 2025-09-15 | 2025-09-11 | 0.190 | 207,920 | +0 | 0.24% | 39,505 |
| 2025-09-12 | 2025-09-10 | 0.199 | 207,920 | +0 | 0.24% | 41,376 |
| 2025-09-11 | 2025-09-09 | 0.193 | 207,920 | +0 | 0.24% | 40,129 |
| 2025-09-10 | 2025-09-08 | 0.190 | 207,920 | +0 | 0.24% | 39,505 |
| 2025-09-09 | 2025-09-05 | 0.190 | 207,920 | +0 | 0.24% | 39,505 |
| 2025-09-08 | 2025-09-04 | 0.189 | 207,920 | +0 | 0.24% | 39,297 |
| 2025-09-05 | 2025-09-03 | 0.185 | 207,920 | +0 | 0.24% | 38,465 |
| 2025-09-04 | 2025-09-02 | 0.182 | 207,920 | +0 | 0.24% | 37,841 |
| 2025-09-03 | 2025-09-01 | 0.182 | 207,920 | +0 | 0.24% | 37,841 |
| 2025-09-02 | 2025-08-29 | 0.194 | 207,920 | +0 | 0.24% | 40,336 |
| 2025-09-01 | 2025-08-28 | 0.194 | 207,920 | +0 | 0.24% | 40,336 |
| 2025-08-29 | 2025-08-27 | 0.194 | 207,920 | +0 | 0.24% | 40,336 |
| 2025-08-28 | 2025-08-26 | 0.186 | 207,920 | +0 | 0.24% | 38,673 |
| 2025-08-27 | 2025-08-25 | 0.202 | 207,920 | +0 | 0.24% | 42,000 |
| 2025-08-26 | 2025-08-22 | 0.185 | 207,920 | +0 | 0.24% | 38,465 |
| 2025-08-25 | 2025-08-21 | 0.195 | 207,920 | +0 | 0.24% | 40,544 |
| 2025-08-22 | 2025-08-20 | 0.194 | 207,920 | +0 | 0.24% | 40,336 |
| 2025-08-21 | 2025-08-19 | 0.196 | 207,920 | +0 | 0.24% | 40,752 |
| 2025-08-20 | 2025-08-18 | 0.189 | 207,920 | +0 | 0.24% | 39,297 |
| 2025-08-19 | 2025-08-15 | 0.185 | 207,920 | +0 | 0.24% | 38,465 |
| 2025-08-18 | 2025-08-14 | 0.190 | 207,920 | +0 | 0.24% | 39,505 |
| 2025-08-15 | 2025-08-13 | 0.185 | 207,920 | +0 | 0.24% | 38,465 |
| 2025-08-14 | 2025-08-12 | 0.195 | 207,920 | +0 | 0.24% | 40,544 |
| 2025-08-13 | 2025-08-11 | 0.197 | 207,920 | +0 | 0.24% | 40,960 |
| 2025-08-12 | 2025-08-08 | 0.193 | 207,920 | +0 | 0.24% | 40,129 |
| 2025-08-11 | 2025-08-07 | 0.188 | 207,920 | +0 | 0.24% | 39,089 |
| 2025-08-08 | 2025-08-06 | 0.188 | 207,920 | +0 | 0.24% | 39,089 |
| 2025-08-07 | 2025-08-05 | 0.186 | 207,920 | +0 | 0.24% | 38,673 |
| 2025-08-06 | 2025-08-04 | 0.184 | 207,920 | +0 | 0.24% | 38,257 |
| 2025-08-05 | 2025-08-01 | 0.181 | 207,920 | +0 | 0.24% | 37,634 |
| 2025-08-04 | 2025-07-31 | 0.182 | 207,920 | +0 | 0.24% | 37,841 |
| 2025-08-01 | 2025-07-30 | 0.190 | 207,920 | +0 | 0.24% | 39,505 |
| 2025-07-31 | 2025-07-29 | 0.195 | 207,920 | +0 | 0.24% | 40,544 |
| 2025-07-30 | 2025-07-28 | 0.191 | 207,920 | +0 | 0.24% | 39,713 |
| 2025-07-29 | 2025-07-25 | 0.191 | 207,920 | +0 | 0.24% | 39,713 |
| 2025-07-28 | 2025-07-24 | 0.191 | 207,920 | +0 | 0.24% | 39,713 |
| 2025-07-25 | 2025-07-23 | 0.195 | 207,920 | +0 | 0.24% | 40,544 |
| 2025-07-24 | 2025-07-22 | 0.195 | 207,920 | +0 | 0.24% | 40,544 |
| 2025-07-23 | 2025-07-21 | 0.199 | 207,920 | +0 | 0.24% | 41,376 |
| 2025-07-22 | 2025-07-18 | 0.188 | 207,920 | +0 | 0.24% | 39,089 |
| 2025-07-21 | 2025-07-17 | 0.193 | 207,920 | +0 | 0.24% | 40,129 |
| 2025-07-18 | 2025-07-16 | 0.206 | 207,920 | +0 | 0.24% | 42,832 |
| 2025-07-17 | 2025-07-15 | 0.206 | 207,920 | +0 | 0.24% | 42,832 |
| 2025-07-16 | 2025-07-14 | 0.216 | 207,920 | +0 | 0.24% | 44,911 |
| 2025-07-15 | 2025-07-11 | 0.224 | 207,920 | +0 | 0.24% | 46,574 |
| 2025-07-14 | 2025-07-10 | 0.182 | 207,920 | +0 | 0.24% | 37,841 |
| 2025-07-11 | 2025-07-09 | 0.178 | 207,920 | +0 | 0.24% | 37,010 |
| 2025-07-10 | 2025-07-08 | 0.173 | 207,920 | +0 | 0.24% | 35,970 |
| 2025-07-09 | 2025-07-07 | 0.173 | 207,920 | +0 | 0.24% | 35,970 |
| 2025-07-08 | 2025-07-04 | 0.190 | 207,920 | +0 | 0.24% | 39,505 |
| 2025-07-07 | 2025-07-03 | 0.189 | 207,920 | +0 | 0.24% | 39,297 |
| 2025-07-04 | 2025-07-02 | 0.197 | 207,920 | +0 | 0.24% | 40,960 |
| 2025-07-03 | 2025-06-30 | 0.197 | 207,920 | +0 | 0.24% | 40,960 |
| 2025-07-02 | 2025-06-27 | 0.197 | 207,920 | +0 | 0.24% | 40,960 |
| 2025-06-30 | 2025-06-26 | 0.198 | 207,920 | +0 | 0.24% | 41,168 |
| 2025-06-27 | 2025-06-25 | 0.207 | 207,920 | +0 | 0.24% | 43,039 |
| 2025-06-26 | 2025-06-24 | 0.202 | 207,920 | +0 | 0.24% | 42,000 |
| 2025-06-25 | 2025-06-23 | 0.175 | 207,920 | +0 | 0.24% | 36,386 |
| 2025-06-24 | 2025-06-20 | 0.151 | 207,920 | +0 | 0.24% | 31,396 |
| 2025-06-23 | 2025-06-19 | 0.199 | 207,920 | +0 | 0.24% | 41,376 |
| 2025-06-20 | 2025-06-18 | 0.200 | 207,920 | +0 | 0.24% | 41,584 |
| 2025-06-19 | 2025-06-17 | 0.214 | 207,920 | +0 | 0.24% | 44,495 |
| 2025-06-18 | 2025-06-16 | 0.212 | 207,920 | +0 | 0.24% | 44,079 |
| 2025-06-17 | 2025-06-13 | 0.204 | 207,920 | +0 | 0.24% | 42,416 |
| 2025-06-16 | 2025-06-12 | 0.211 | 207,920 | +0 | 0.24% | 43,871 |
| 2025-06-13 | 2025-06-11 | 0.215 | 207,920 | +0 | 0.24% | 44,703 |
| 2025-06-12 | 2025-06-10 | 0.219 | 207,920 | +0 | 0.24% | 45,534 |
| 2025-06-11 | 2025-06-09 | 0.226 | 207,920 | +0 | 0.24% | 46,990 |
| 2025-06-10 | 2025-06-06 | 0.226 | 207,920 | +0 | 0.24% | 46,990 |
| 2025-06-09 | 2025-06-05 | 0.212 | 207,920 | +0 | 0.24% | 44,079 |
| 2025-06-06 | 2025-06-04 | 0.215 | 207,920 | +0 | 0.24% | 44,703 |
| 2025-06-05 | 2025-06-03 | 0.219 | 207,920 | +0 | 0.24% | 45,534 |
| 2025-06-04 | 2025-06-02 | 0.228 | 207,920 | +0 | 0.24% | 47,406 |
| 2025-06-03 | 2025-05-30 | 0.244 | 207,920 | +0 | 0.24% | 50,732 |
| 2025-06-02 | 2025-05-29 | 0.240 | 207,920 | +0 | 0.24% | 49,901 |
| 2025-05-30 | 2025-05-28 | 0.245 | 207,920 | +0 | 0.24% | 50,940 |
| 2025-05-29 | 2025-05-27 | 0.219 | 207,920 | +0 | 0.24% | 45,534 |
| 2025-05-28 | 2025-05-26 | 0.228 | 207,920 | +0 | 0.24% | 47,406 |
| 2025-05-27 | 2025-05-23 | 0.243 | 207,920 | +0 | 0.24% | 50,525 |
| 2025-05-26 | 2025-05-22 | 0.198 | 207,920 | +8,000 | 0.24% | 41,168 |
| 2025-01-07 | 2025-01-03 | 0.280 | 199,920 | -240 | 0.23% | 55,978 |
| 2024-12-11 | 2024-12-09 | 0.360 | 200,160 | +1,600 | 0.23% | 72,058 |
| 2024-05-24 | 2024-05-22 | 0.790 | 198,560 | +2,400 | 0.32% | 156,862 |
| 2024-01-23 | 2024-01-19 | 0.790 | 196,160 | +9,600 | 0.32% | 154,966 |
| 2024-01-22 | 2024-01-18 | 1.130 | 186,560 | -1,600 | 0.30% | 210,813 |
| 2024-01-18 | 2024-01-16 | 1.070 | 188,160 | +4,000 | 0.30% | 201,331 |
| 2023-10-19 | 2023-10-17 | 0.620 | 184,160 | +12,000 | 0.30% | 114,179 |
| 2023-09-29 | 2023-09-27 | 0.770 | 172,160 | +12,800 | 0.28% | 132,563 |
| 2023-09-04 | 2023-08-30 | 1.050 | 159,360 | +2,400 | 0.26% | 167,328 |
| 2023-08-30 | 2023-08-28 | 1.220 | 156,960 | +8,000 | 0.25% | 191,491 |
| 2023-08-23 | 2023-08-21 | 1.710 | 148,960 | +4,000 | 0.24% | 254,722 |
| 2023-08-22 | 2023-08-18 | 1.970 | 144,960 | +4,000 | 0.23% | 285,571 |
| 2023-08-21 | 2023-08-17 | 2.190 | 140,960 | -4,000 | 0.23% | 308,702 |
| 2023-08-16 | 2023-08-14 | 2.290 | 144,960 | +12,000 | 0.23% | 331,958 |
| 2023-08-15 | 2023-08-11 | 3.100 | 132,960 | +26,400 | 0.21% | 412,176 |
| 2023-08-11 | 2023-08-09 | 2.350 | 106,560 | -7,200 | 0.17% | 250,416 |
| 2023-08-09 | 2023-08-07 | 1.000 | 113,760 | +7,200 | 0.18% | 113,760 |
| 2023-07-21 | 2023-07-19 | 26.300 | 106,560 | -800 | 0.17% | 2,802,528 |
| 2023-06-14 | 2023-06-12 | 18.800 | 107,360 | -800 | 0.17% | 2,018,368 |
| 2023-05-29 | 2023-05-24 | 5.300 | 108,160 | -800 | 0.17% | 573,248 |
| 2023-05-15 | 2023-05-11 | 3.700 | 108,960 | -1,000 | 0.18% | 403,152 |
| 2023-03-21 | 2023-03-17 | 3.650 | 109,960 | -800 | 0.21% | 401,354 |
| 2022-07-11 | 2022-07-07 | 2.700 | 110,760 | +1,600 | 0.21% | 299,052 |
| 2022-07-07 | 2022-07-05 | 2.600 | 109,160 | +8,000 | 0.21% | 283,816 |
| 2022-05-30 | 2022-05-26 | 2.390 | 101,160 | +800 | 0.20% | 241,772 |
| 2022-05-27 | 2022-05-25 | 2.400 | 100,360 | +34,400 | 0.19% | 240,864 |
| 2022-05-25 | 2022-05-23 | 2.550 | 65,960 | +60,800 | 0.13% | 168,198 |
| 2020-07-02 | 2020-06-29 | 1.430 | 5,160 | +800 | 0.01% | 7,379 |
| 2020-06-23 | 2020-06-19 | 1.700 | 4,360 | -800 | 0.01% | 7,412 |
| 2020-06-03 | 2020-06-01 | 1.400 | 5,160 | +800 | 0.01% | 7,224 |
| 2020-01-17 | 2020-01-15 | 2.550 | 4,360 | +800 | 0.01% | 11,118 |
| 2019-12-30 | 2019-12-24 | 3.150 | 3,560 | -800 | 0.01% | 11,214 |
| 2019-11-05 | 2019-11-01 | 2.160 | 4,360 | -400 | 0.01% | 9,418 |
| 2019-10-24 | 2019-10-22 | 2.350 | 4,760 | +800 | 0.01% | 11,186 |
| 2019-10-23 | 2019-10-21 | 2.750 | 3,960 | -120 | 0.01% | 10,890 |
| 2019-10-22 | 2019-10-18 | 3.000 | 4,080 | -800 | 0.01% | 12,240 |
| 2019-09-25 | 2019-09-23 | 2.500 | 4,880 | +800 | 0.01% | 12,200 |
| 2019-09-20 | 2019-09-18 | 2.950 | 4,080 | -800 | 0.01% | 12,036 |
| 2019-08-26 | 2019-08-22 | 2.500 | 4,880 | +800 | 0.01% | 12,200 |
| 2019-06-27 | 2019-06-25 | 2.300 | 4,080 | -2,480 | 0.01% | 9,384 |
| 2019-06-26 | 2019-06-24 | 2.350 | 6,560 | -1,600 | 0.02% | 15,416 |
| 2019-04-15 | 2019-04-11 | 2.700 | 8,160 | -800 | 0.02% | 22,032 |
| 2019-02-11 | 2019-02-04 | 2.400 | 8,960 | +600 | 0.02% | 21,504 |
| 2018-07-05 | 2018-07-03 | 11.600 | 8,360 | -2,000 | 0.02% | 96,976 |
| 2018-03-19 | 2018-03-15 | 14.000 | 10,360 | +200 | 0.02% | 145,040 |
| 2018-03-16 | 2018-03-14 | 14.600 | 10,160 | +1,200 | 0.02% | 148,336 |
| 2018-03-13 | 2018-03-09 | 12.800 | 8,960 | +1,000 | 0.02% | 114,688 |
| 2018-03-01 | 2018-02-27 | 14.800 | 7,960 | +800 | 0.02% | 117,808 |
| 2018-02-27 | 2018-02-23 | 19.800 | 7,160 | +2,480 | 0.02% | 141,768 |
| 2017-12-05 | 2017-12-01 | 11.000 | 4,680 | -2,400 | 0.01% | 51,480 |
| 2017-12-01 | 2017-11-29 | 11.000 | 7,080 | -200 | 0.02% | 77,880 |
| 2017-09-29 | 2017-09-27 | 8.200 | 7,280 | -120 | 0.02% | 59,696 |
| 2017-09-21 | 2017-09-19 | 9.200 | 7,400 | +200 | 0.02% | 68,080 |
| 2017-07-03 | 2017-06-29 | 10.800 | 7,200 | -680 | 0.02% | 77,760 |
| 2017-06-30 | 2017-06-28 | 8.000 | 7,880 | +280 | 0.02% | 63,040 |
| 2017-05-23 | 2017-05-19 | 11.000 | 7,600 | -200 | 0.02% | 83,600 |
| 2017-04-27 | 2017-04-25 | 8.000 | 7,800 | -200 | 0.02% | 62,400 |
| 2017-04-25 | 2017-04-21 | 7.800 | 8,000 | +200 | 0.02% | 62,400 |
| 2017-04-24 | 2017-04-20 | 8.600 | 7,800 | -200 | 0.02% | 67,080 |
| 2017-04-18 | 2017-04-12 | 6.800 | 8,000 | -200 | 0.02% | 54,400 |
| 2017-04-10 | 2017-04-06 | 6.600 | 8,200 | -1,200 | 0.02% | 54,120 |
| 2017-03-30 | 2017-03-28 | 5.800 | 9,400 | -1,520 | 0.02% | 54,520 |
| 2017-03-09 | 2017-03-07 | 5.800 | 10,920 | +1,520 | 0.03% | 63,336 |
| 2017-02-17 | 2017-02-15 | 5.600 | 9,400 | +400 | 0.02% | 52,640 |
| 2016-10-20 | 2016-10-18 | 6.000 | 9,000 | +400 | 0.03% | 54,000 |
| 2016-09-05 | 2016-09-01 | 6.000 | 8,600 | +200 | 0.02% | 51,600 |
| 2016-07-07 | 2016-07-05 | 5.600 | 8,400 | -320 | 0.02% | 47,040 |
| 2016-07-05 | 2016-06-30 | 6.000 | 8,720 | -80 | 0.02% | 52,320 |
| 2016-07-04 | 2016-06-29 | 5.800 | 8,800 | +400 | 0.02% | 51,040 |
| 2016-06-29 | 2016-06-27 | 6.000 | 8,400 | -400 | 0.02% | 50,400 |
| 2016-06-28 | 2016-06-24 | 5.600 | 8,800 | -400 | 0.02% | 49,280 |
| 2016-06-27 | 2016-06-23 | 5.600 | 9,200 | -760 | 0.03% | 51,520 |
| 2016-06-24 | 2016-06-22 | 5.200 | 9,960 | -800 | 0.03% | 51,792 |
| 2016-06-23 | 2016-06-21 | 5.000 | 10,760 | -40 | 0.03% | 53,800 |
| 2016-06-22 | 2016-06-20 | 5.000 | 10,800 | +400 | 0.03% | 54,000 |
| 2016-06-17 | 2016-06-15 | 5.000 | 10,400 | -80 | 0.03% | 52,000 |
| 2016-06-16 | 2016-06-14 | 5.000 | 10,480 | +80 | 0.03% | 52,400 |
| 2016-06-08 | 2016-06-06 | 5.200 | 10,400 | +400 | 0.03% | 54,080 |
| 2016-06-06 | 2016-06-02 | 5.400 | 10,000 | +400 | 0.03% | 54,000 |
| 2016-06-02 | 2016-05-31 | 5.800 | 9,600 | -400 | 0.03% | 55,680 |
| 2016-06-01 | 2016-05-30 | 5.400 | 10,000 | -400 | 0.03% | 54,000 |
| 2016-05-31 | 2016-05-27 | 5.200 | 10,400 | -400 | 0.03% | 54,080 |
| 2016-05-30 | 2016-05-26 | 5.000 | 10,800 | +400 | 0.03% | 54,000 |
| 2016-05-23 | 2016-05-19 | 5.400 | 10,400 | +200 | 0.03% | 56,160 |
| 2016-05-20 | 2016-05-18 | 5.600 | 10,200 | +1,800 | 0.03% | 57,120 |
| 2016-05-19 | 2016-05-17 | 5.800 | 8,400 | -360 | 0.02% | 48,720 |
| 2016-05-18 | 2016-05-16 | 5.800 | 8,760 | -640 | 0.02% | 50,808 |
| 2016-05-10 | 2016-05-06 | 5.600 | 9,400 | +1,000 | 0.03% | 52,640 |
| 2016-05-06 | 2016-05-04 | 6.000 | 8,400 | -2,000 | 0.02% | 50,400 |
| 2016-04-26 | 2016-04-22 | 5.800 | 10,400 | +1,000 | 0.03% | 60,320 |
| 2016-04-19 | 2016-04-15 | 6.200 | 9,400 | -560 | 0.03% | 58,280 |
| 2016-04-18 | 2016-04-14 | 6.000 | 9,960 | +560 | 0.03% | 59,760 |
| 2016-04-15 | 2016-04-13 | 6.200 | 9,400 | +720 | 0.03% | 58,280 |
| 2016-04-12 | 2016-04-08 | 5.800 | 8,680 | -1,440 | 0.02% | 50,344 |
| 2016-04-07 | 2016-04-05 | 6.000 | 10,120 | -800 | 0.03% | 60,720 |
| 2016-04-06 | 2016-04-01 | 5.400 | 10,920 | -4,000 | 0.03% | 58,968 |
| 2016-04-05 | 2016-03-31 | 5.000 | 14,920 | +800 | 0.04% | 74,600 |
| 2016-04-01 | 2016-03-30 | 5.400 | 14,120 | -4,000 | 0.04% | 76,248 |
| 2016-03-31 | 2016-03-29 | 5.000 | 18,120 | +3,200 | 0.05% | 90,600 |
| 2016-03-30 | 2016-03-24 | 5.600 | 14,920 | +4,800 | 0.04% | 83,552 |
| 2016-03-29 | 2016-03-23 | 6.800 | 10,120 | -880 | 0.03% | 68,816 |
| 2016-03-23 | 2016-03-21 | 4.600 | 11,000 | -1,600 | 0.03% | 50,600 |
| 2016-03-22 | 2016-03-18 | 4.400 | 12,600 | -320 | 0.03% | 55,440 |
| 2016-03-16 | 2016-03-14 | 4.400 | 12,920 | +1,600 | 0.04% | 56,848 |
| 2016-03-10 | 2016-03-08 | 4.400 | 11,320 | -1,600 | 0.03% | 49,808 |
| 2016-03-08 | 2016-03-04 | 4.600 | 12,920 | -1,600 | 0.04% | 59,432 |
| 2016-03-07 | 2016-03-03 | 4.600 | 14,520 | +1,600 | 0.04% | 66,792 |
| 2016-03-04 | 2016-03-02 | 4.800 | 12,920 | +120 | 0.04% | 62,016 |
| 2016-03-03 | 2016-03-01 | 4.600 | 12,800 | -1,600 | 0.04% | 58,880 |
| 2016-02-26 | 2016-02-24 | 4.600 | 14,400 | +1,600 | 0.04% | 66,240 |
| 2016-02-23 | 2016-02-19 | 4.800 | 12,800 | -1,600 | 0.04% | 61,440 |
| 2016-02-22 | 2016-02-18 | 4.400 | 14,400 | -1,520 | 0.04% | 63,360 |
| 2016-02-19 | 2016-02-17 | 4.000 | 15,920 | +1,520 | 0.04% | 63,680 |
| 2016-02-11 | 2016-02-04 | 4.800 | 14,400 | -2,400 | 0.04% | 69,120 |
| 2016-01-28 | 2016-01-26 | 4.400 | 16,800 | -15,000 | 0.05% | 73,920 |
| 2016-01-27 | 2016-01-25 | 4.600 | 31,800 | +1,600 | 0.09% | 146,280 |
| 2016-01-26 | 2016-01-22 | 4.800 | 30,200 | +160 | 0.08% | 144,960 |
| 2016-01-20 | 2016-01-18 | 5.000 | 30,040 | -4,800 | 0.08% | 150,200 |
| 2016-01-15 | 2016-01-13 | 5.400 | 34,840 | -14,640 | 0.10% | 188,136 |
| 2016-01-12 | 2016-01-08 | 5.600 | 49,480 | +240 | 0.14% | 277,088 |
| 2016-01-11 | 2016-01-07 | 5.800 | 49,240 | +1,720 | 0.14% | 285,592 |
| 2016-01-08 | 2016-01-06 | 6.200 | 47,520 | -7,000 | 0.13% | 294,624 |
| 2016-01-06 | 2016-01-04 | 6.200 | 54,520 | +3,000 | 0.15% | 338,024 |
| 2016-01-05 | 2015-12-31 | 6.400 | 51,520 | +2,000 | 0.14% | 329,728 |
| 2015-12-30 | 2015-12-28 | 6.600 | 49,520 | +5,000 | 0.14% | 326,832 |
| 2015-12-28 | 2015-12-22 | 6.600 | 44,520 | -5,200 | 0.12% | 293,832 |
| 2015-12-21 | 2015-12-17 | 6.400 | 49,720 | -2,640 | 0.14% | 318,208 |
| 2015-12-18 | 2015-12-16 | 6.200 | 52,360 | +2,640 | 0.15% | 324,632 |
| 2015-12-04 | 2015-12-02 | 7.600 | 49,720 | +2,360 | 0.14% | 377,872 |
| 2015-11-30 | 2015-11-26 | 8.000 | 47,360 | +5,200 | 0.13% | 378,880 |
| 2015-11-27 | 2015-11-25 | 8.000 | 42,160 | +960 | 0.12% | 337,280 |
| 2015-11-26 | 2015-11-24 | 8.200 | 41,200 | +1,560 | 0.11% | 337,840 |
| 2015-11-19 | 2015-11-17 | 7.800 | 39,640 | +4,000 | 0.11% | 309,192 |
| 2015-11-03 | 2015-10-30 | 8.600 | 35,640 | +6,200 | 0.10% | 306,504 |
| 2015-10-27 | 2015-10-23 | 9.000 | 29,440 | +800 | 0.08% | 264,960 |
| 2015-10-14 | 2015-10-12 | 9.200 | 28,640 | +4,000 | 0.08% | 263,488 |
| 2015-10-13 | 2015-10-09 | 9.600 | 24,640 | +7,680 | 0.07% | 236,544 |
| 2015-10-12 | 2015-10-08 | 8.400 | 16,960 | +5,760 | 0.05% | 142,464 |
| 2015-10-08 | 2015-10-06 | 8.000 | 11,200 | -40 | 0.03% | 89,600 |
| 2015-10-06 | 2015-10-02 | 7.000 | 11,240 | +1,200 | 0.03% | 78,680 |
| 2015-09-15 | 2015-09-11 | 8.600 | 10,040 | -400 | 0.03% | 86,344 |
| 2015-09-11 | 2015-09-09 | 8.600 | 10,440 | +400 | 0.03% | 89,784 |
| 2015-09-10 | 2015-09-08 | 8.600 | 10,040 | -1,880 | 0.03% | 86,344 |
| 2015-09-04 | 2015-09-01 | 8.400 | 11,920 | -1,000 | 0.03% | 100,128 |
| 2015-09-02 | 2015-08-31 | 8.600 | 12,920 | -720 | 0.04% | 111,112 |
| 2015-09-01 | 2015-08-28 | 9.800 | 13,640 | +1,040 | 0.04% | 133,672 |
| 2015-08-24 | 2015-08-20 | 11.800 | 12,600 | -120 | 0.03% | 148,680 |
| 2015-08-21 | 2015-08-19 | 13.400 | 12,720 | -200 | 0.04% | 170,448 |
| 2015-08-20 | 2015-08-18 | 12.600 | 12,920 | +1,280 | 0.04% | 162,792 |
| 2015-08-19 | 2015-08-17 | 13.800 | 11,640 | +6,600 | 0.03% | 160,632 |
| 2015-08-18 | 2015-08-14 | 20.200 | 5,040 | +2,720 | 0.01% | 101,808 |
| 2015-08-14 | 2015-08-12 | 33.000 | 2,320 | +120 | 0.01% | 76,560 |
| 2015-07-24 | 2015-07-22 | 80.000 | 2,200 | -200 | 0.01% | 176,000 |
| 2015-07-14 | 2015-07-10 | 65.000 | 2,400 | +200 | 0.01% | 156,000 |
| 2015-07-06 | 2015-07-02 | 104.000 | 2,200 | +1,000 | 0.01% | 228,800 |
| 2015-07-02 | 2015-06-29 | 110.000 | 1,200 | -120 | 0.00% | 132,000 |
| 2015-06-30 | 2015-06-26 | 118.000 | 1,320 | +40 | 0.00% | 155,760 |
| 2015-06-29 | 2015-06-25 | 122.000 | 1,280 | -240 | 0.00% | 156,160 |
| 2015-06-26 | 2015-06-24 | 130.000 | 1,520 | +520 | 0.00% | 197,600 |
| 2015-06-25 | 2015-06-23 | 128.000 | 1,000 | +600 | 0.00% | 128,000 |
| 2015-06-19 | 2015-06-17 | 118.000 | 400 | +400 | 0.00% | 47,200 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy