History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 138,000 | +0 | 0.16% | 56,580 |
| 2025-10-13 | 2025-10-09 | 0.430 | 138,000 | +0 | 0.16% | 59,340 |
| 2025-10-10 | 2025-10-08 | 0.320 | 138,000 | +0 | 0.16% | 44,160 |
| 2025-10-09 | 2025-10-06 | 0.295 | 138,000 | +0 | 0.16% | 40,710 |
| 2025-10-08 | 2025-10-03 | 0.260 | 138,000 | +0 | 0.16% | 35,880 |
| 2025-10-06 | 2025-10-02 | 0.222 | 138,000 | +0 | 0.16% | 30,636 |
| 2025-10-03 | 2025-09-30 | 0.235 | 138,000 | +0 | 0.16% | 32,430 |
| 2025-10-02 | 2025-09-29 | 0.226 | 138,000 | +0 | 0.16% | 31,188 |
| 2025-09-30 | 2025-09-26 | 0.228 | 138,000 | +0 | 0.16% | 31,464 |
| 2025-09-29 | 2025-09-25 | 0.235 | 138,000 | +0 | 0.16% | 32,430 |
| 2025-09-26 | 2025-09-24 | 0.221 | 138,000 | +0 | 0.16% | 30,498 |
| 2025-09-25 | 2025-09-23 | 0.218 | 138,000 | +0 | 0.16% | 30,084 |
| 2025-09-24 | 2025-09-22 | 0.208 | 138,000 | +0 | 0.16% | 28,704 |
| 2025-09-23 | 2025-09-19 | 0.239 | 138,000 | +0 | 0.16% | 32,982 |
| 2025-09-22 | 2025-09-18 | 0.196 | 138,000 | +0 | 0.16% | 27,048 |
| 2025-09-19 | 2025-09-17 | 0.195 | 138,000 | +0 | 0.16% | 26,910 |
| 2025-09-18 | 2025-09-16 | 0.200 | 138,000 | +0 | 0.16% | 27,600 |
| 2025-09-17 | 2025-09-15 | 0.200 | 138,000 | +0 | 0.16% | 27,600 |
| 2025-09-16 | 2025-09-12 | 0.192 | 138,000 | +0 | 0.16% | 26,496 |
| 2025-09-15 | 2025-09-11 | 0.190 | 138,000 | +0 | 0.16% | 26,220 |
| 2025-09-12 | 2025-09-10 | 0.199 | 138,000 | +0 | 0.16% | 27,462 |
| 2025-09-11 | 2025-09-09 | 0.193 | 138,000 | +0 | 0.16% | 26,634 |
| 2025-09-10 | 2025-09-08 | 0.190 | 138,000 | +0 | 0.16% | 26,220 |
| 2025-09-09 | 2025-09-05 | 0.190 | 138,000 | +0 | 0.16% | 26,220 |
| 2025-09-08 | 2025-09-04 | 0.189 | 138,000 | +0 | 0.16% | 26,082 |
| 2025-09-05 | 2025-09-03 | 0.185 | 138,000 | +0 | 0.16% | 25,530 |
| 2025-09-04 | 2025-09-02 | 0.182 | 138,000 | +0 | 0.16% | 25,116 |
| 2025-09-03 | 2025-09-01 | 0.182 | 138,000 | +0 | 0.16% | 25,116 |
| 2025-09-02 | 2025-08-29 | 0.194 | 138,000 | +0 | 0.16% | 26,772 |
| 2025-09-01 | 2025-08-28 | 0.194 | 138,000 | +0 | 0.16% | 26,772 |
| 2025-08-29 | 2025-08-27 | 0.194 | 138,000 | +0 | 0.16% | 26,772 |
| 2025-08-28 | 2025-08-26 | 0.186 | 138,000 | +0 | 0.16% | 25,668 |
| 2025-08-27 | 2025-08-25 | 0.202 | 138,000 | +0 | 0.16% | 27,876 |
| 2025-08-26 | 2025-08-22 | 0.185 | 138,000 | +0 | 0.16% | 25,530 |
| 2025-08-25 | 2025-08-21 | 0.195 | 138,000 | +0 | 0.16% | 26,910 |
| 2025-08-22 | 2025-08-20 | 0.194 | 138,000 | +0 | 0.16% | 26,772 |
| 2025-08-21 | 2025-08-19 | 0.196 | 138,000 | +0 | 0.16% | 27,048 |
| 2025-08-20 | 2025-08-18 | 0.189 | 138,000 | +0 | 0.16% | 26,082 |
| 2025-08-19 | 2025-08-15 | 0.185 | 138,000 | +0 | 0.16% | 25,530 |
| 2025-08-18 | 2025-08-14 | 0.190 | 138,000 | +0 | 0.16% | 26,220 |
| 2025-08-15 | 2025-08-13 | 0.185 | 138,000 | +0 | 0.16% | 25,530 |
| 2025-08-14 | 2025-08-12 | 0.195 | 138,000 | +0 | 0.16% | 26,910 |
| 2025-08-13 | 2025-08-11 | 0.197 | 138,000 | +0 | 0.16% | 27,186 |
| 2025-08-12 | 2025-08-08 | 0.193 | 138,000 | +0 | 0.16% | 26,634 |
| 2025-08-11 | 2025-08-07 | 0.188 | 138,000 | +0 | 0.16% | 25,944 |
| 2025-08-08 | 2025-08-06 | 0.188 | 138,000 | +0 | 0.16% | 25,944 |
| 2025-08-07 | 2025-08-05 | 0.186 | 138,000 | +0 | 0.16% | 25,668 |
| 2025-08-06 | 2025-08-04 | 0.184 | 138,000 | +0 | 0.16% | 25,392 |
| 2025-08-05 | 2025-08-01 | 0.181 | 138,000 | +0 | 0.16% | 24,978 |
| 2025-08-04 | 2025-07-31 | 0.182 | 138,000 | +0 | 0.16% | 25,116 |
| 2025-08-01 | 2025-07-30 | 0.190 | 138,000 | +0 | 0.16% | 26,220 |
| 2025-07-31 | 2025-07-29 | 0.195 | 138,000 | +0 | 0.16% | 26,910 |
| 2025-07-30 | 2025-07-28 | 0.191 | 138,000 | +0 | 0.16% | 26,358 |
| 2025-07-29 | 2025-07-25 | 0.191 | 138,000 | +0 | 0.16% | 26,358 |
| 2025-07-28 | 2025-07-24 | 0.191 | 138,000 | +0 | 0.16% | 26,358 |
| 2025-07-25 | 2025-07-23 | 0.195 | 138,000 | +0 | 0.16% | 26,910 |
| 2025-07-24 | 2025-07-22 | 0.195 | 138,000 | +0 | 0.16% | 26,910 |
| 2025-07-23 | 2025-07-21 | 0.199 | 138,000 | +0 | 0.16% | 27,462 |
| 2025-07-22 | 2025-07-18 | 0.188 | 138,000 | +0 | 0.16% | 25,944 |
| 2025-07-21 | 2025-07-17 | 0.193 | 138,000 | +0 | 0.16% | 26,634 |
| 2025-07-18 | 2025-07-16 | 0.206 | 138,000 | +0 | 0.16% | 28,428 |
| 2025-07-17 | 2025-07-15 | 0.206 | 138,000 | +0 | 0.16% | 28,428 |
| 2025-07-16 | 2025-07-14 | 0.216 | 138,000 | +0 | 0.16% | 29,808 |
| 2025-07-15 | 2025-07-11 | 0.224 | 138,000 | +0 | 0.16% | 30,912 |
| 2025-07-14 | 2025-07-10 | 0.182 | 138,000 | +0 | 0.16% | 25,116 |
| 2025-07-11 | 2025-07-09 | 0.178 | 138,000 | +0 | 0.16% | 24,564 |
| 2025-07-10 | 2025-07-08 | 0.173 | 138,000 | +0 | 0.16% | 23,874 |
| 2025-07-09 | 2025-07-07 | 0.173 | 138,000 | +0 | 0.16% | 23,874 |
| 2025-07-08 | 2025-07-04 | 0.190 | 138,000 | +0 | 0.16% | 26,220 |
| 2025-07-07 | 2025-07-03 | 0.189 | 138,000 | +0 | 0.16% | 26,082 |
| 2025-07-04 | 2025-07-02 | 0.197 | 138,000 | +0 | 0.16% | 27,186 |
| 2025-07-03 | 2025-06-30 | 0.197 | 138,000 | +0 | 0.16% | 27,186 |
| 2025-07-02 | 2025-06-27 | 0.197 | 138,000 | +0 | 0.16% | 27,186 |
| 2025-06-30 | 2025-06-26 | 0.198 | 138,000 | +0 | 0.16% | 27,324 |
| 2025-06-27 | 2025-06-25 | 0.207 | 138,000 | +0 | 0.16% | 28,566 |
| 2025-06-26 | 2025-06-24 | 0.202 | 138,000 | +0 | 0.16% | 27,876 |
| 2025-06-25 | 2025-06-23 | 0.175 | 138,000 | +0 | 0.16% | 24,150 |
| 2025-06-24 | 2025-06-20 | 0.151 | 138,000 | +0 | 0.16% | 20,838 |
| 2025-06-23 | 2025-06-19 | 0.199 | 138,000 | +0 | 0.16% | 27,462 |
| 2025-06-20 | 2025-06-18 | 0.200 | 138,000 | +0 | 0.16% | 27,600 |
| 2025-06-19 | 2025-06-17 | 0.214 | 138,000 | +0 | 0.16% | 29,532 |
| 2025-06-18 | 2025-06-16 | 0.212 | 138,000 | +0 | 0.16% | 29,256 |
| 2025-06-17 | 2025-06-13 | 0.204 | 138,000 | +0 | 0.16% | 28,152 |
| 2025-06-16 | 2025-06-12 | 0.211 | 138,000 | +0 | 0.16% | 29,118 |
| 2025-06-13 | 2025-06-11 | 0.215 | 138,000 | +0 | 0.16% | 29,670 |
| 2025-06-12 | 2025-06-10 | 0.219 | 138,000 | +0 | 0.16% | 30,222 |
| 2025-06-11 | 2025-06-09 | 0.226 | 138,000 | +0 | 0.16% | 31,188 |
| 2025-06-10 | 2025-06-06 | 0.226 | 138,000 | +0 | 0.16% | 31,188 |
| 2025-06-09 | 2025-06-05 | 0.212 | 138,000 | +0 | 0.16% | 29,256 |
| 2025-06-06 | 2025-06-04 | 0.215 | 138,000 | +0 | 0.16% | 29,670 |
| 2025-06-05 | 2025-06-03 | 0.219 | 138,000 | +0 | 0.16% | 30,222 |
| 2025-06-04 | 2025-06-02 | 0.228 | 138,000 | +0 | 0.16% | 31,464 |
| 2025-06-03 | 2025-05-30 | 0.244 | 138,000 | +0 | 0.16% | 33,672 |
| 2025-06-02 | 2025-05-29 | 0.240 | 138,000 | +0 | 0.16% | 33,120 |
| 2025-05-30 | 2025-05-28 | 0.245 | 138,000 | +0 | 0.16% | 33,810 |
| 2025-05-29 | 2025-05-27 | 0.219 | 138,000 | +0 | 0.16% | 30,222 |
| 2025-05-28 | 2025-05-26 | 0.228 | 138,000 | +0 | 0.16% | 31,464 |
| 2025-05-27 | 2025-05-23 | 0.243 | 138,000 | +0 | 0.16% | 33,534 |
| 2025-05-26 | 2025-05-22 | 0.198 | 138,000 | +0 | 0.16% | 27,324 |
| 2025-05-23 | 2025-05-21 | 0.146 | 138,000 | +0 | 0.16% | 20,148 |
| 2025-05-22 | 2025-05-20 | 0.125 | 138,000 | +0 | 0.16% | 17,250 |
| 2025-05-21 | 2025-05-19 | 0.131 | 138,000 | +0 | 0.16% | 18,078 |
| 2025-05-20 | 2025-05-16 | 0.131 | 138,000 | +0 | 0.16% | 18,078 |
| 2025-05-19 | 2025-05-15 | 0.131 | 138,000 | +0 | 0.16% | 18,078 |
| 2025-05-16 | 2025-05-14 | 0.133 | 138,000 | +0 | 0.16% | 18,354 |
| 2025-05-15 | 2025-05-13 | 0.134 | 138,000 | +0 | 0.16% | 18,492 |
| 2025-05-14 | 2025-05-12 | 0.140 | 138,000 | +0 | 0.16% | 19,320 |
| 2025-05-13 | 2025-05-09 | 0.140 | 138,000 | +0 | 0.16% | 19,320 |
| 2025-05-12 | 2025-05-08 | 0.144 | 138,000 | +0 | 0.16% | 19,872 |
| 2025-05-09 | 2025-05-07 | 0.140 | 138,000 | +0 | 0.16% | 19,320 |
| 2025-05-08 | 2025-05-06 | 0.136 | 138,000 | +0 | 0.16% | 18,768 |
| 2025-05-07 | 2025-05-02 | 0.124 | 138,000 | +0 | 0.16% | 17,112 |
| 2025-05-06 | 2025-04-30 | 0.149 | 138,000 | +0 | 0.16% | 20,562 |
| 2025-05-02 | 2025-04-29 | 0.150 | 138,000 | +0 | 0.16% | 20,700 |
| 2025-04-30 | 2025-04-28 | 0.157 | 138,000 | +0 | 0.16% | 21,666 |
| 2025-04-29 | 2025-04-25 | 0.169 | 138,000 | +0 | 0.16% | 23,322 |
| 2025-04-28 | 2025-04-24 | 0.170 | 138,000 | +0 | 0.16% | 23,460 |
| 2025-04-25 | 2025-04-23 | 0.170 | 138,000 | +0 | 0.16% | 23,460 |
| 2025-04-24 | 2025-04-22 | 0.180 | 138,000 | +0 | 0.16% | 24,840 |
| 2025-04-23 | 2025-04-17 | 0.174 | 138,000 | +0 | 0.16% | 24,012 |
| 2025-04-22 | 2025-04-16 | 0.180 | 138,000 | +0 | 0.16% | 24,840 |
| 2025-04-17 | 2025-04-15 | 0.184 | 138,000 | +0 | 0.16% | 25,392 |
| 2025-04-16 | 2025-04-14 | 0.185 | 138,000 | +0 | 0.16% | 25,530 |
| 2025-04-15 | 2025-04-11 | 0.214 | 138,000 | +0 | 0.16% | 29,532 |
| 2025-04-14 | 2025-04-10 | 0.214 | 138,000 | +0 | 0.16% | 29,532 |
| 2025-04-11 | 2025-04-09 | 0.223 | 138,000 | +0 | 0.16% | 30,774 |
| 2025-04-10 | 2025-04-08 | 0.236 | 138,000 | +0 | 0.16% | 32,568 |
| 2025-04-09 | 2025-04-07 | 0.240 | 138,000 | +0 | 0.16% | 33,120 |
| 2025-04-08 | 2025-04-03 | 0.242 | 138,000 | +0 | 0.16% | 33,396 |
| 2025-04-07 | 2025-04-02 | 0.232 | 138,000 | +0 | 0.16% | 32,016 |
| 2025-04-03 | 2025-04-01 | 0.239 | 138,000 | +0 | 0.16% | 32,982 |
| 2025-04-02 | 2025-03-31 | 0.245 | 138,000 | +0 | 0.16% | 33,810 |
| 2025-04-01 | 2025-03-28 | 0.270 | 138,000 | +0 | 0.16% | 37,260 |
| 2025-03-31 | 2025-03-27 | 0.270 | 138,000 | +0 | 0.16% | 37,260 |
| 2025-03-28 | 2025-03-26 | 0.265 | 138,000 | +0 | 0.16% | 36,570 |
| 2025-03-27 | 2025-03-25 | 0.245 | 138,000 | +0 | 0.16% | 33,810 |
| 2025-03-26 | 2025-03-24 | 0.239 | 138,000 | +0 | 0.16% | 32,982 |
| 2025-03-25 | 2025-03-21 | 0.239 | 138,000 | +0 | 0.16% | 32,982 |
| 2025-03-24 | 2025-03-20 | 0.255 | 138,000 | +0 | 0.16% | 35,190 |
| 2025-03-21 | 2025-03-19 | 0.246 | 138,000 | +0 | 0.16% | 33,948 |
| 2025-03-20 | 2025-03-18 | 0.270 | 138,000 | +0 | 0.16% | 37,260 |
| 2025-03-19 | 2025-03-17 | 0.275 | 138,000 | +0 | 0.16% | 37,950 |
| 2025-03-18 | 2025-03-14 | 0.275 | 138,000 | +0 | 0.16% | 37,950 |
| 2025-03-17 | 2025-03-13 | 0.280 | 138,000 | +0 | 0.16% | 38,640 |
| 2025-03-14 | 2025-03-12 | 0.275 | 138,000 | +0 | 0.16% | 37,950 |
| 2025-03-13 | 2025-03-11 | 0.300 | 138,000 | +0 | 0.16% | 41,400 |
| 2025-03-12 | 2025-03-10 | 0.300 | 138,000 | +0 | 0.16% | 41,400 |
| 2025-03-11 | 2025-03-07 | 0.290 | 138,000 | +0 | 0.16% | 40,020 |
| 2025-03-10 | 2025-03-06 | 0.300 | 138,000 | +0 | 0.16% | 41,400 |
| 2025-03-07 | 2025-03-05 | 0.335 | 138,000 | +0 | 0.16% | 46,230 |
| 2025-03-06 | 2025-03-04 | 0.335 | 138,000 | +0 | 0.16% | 46,230 |
| 2025-03-05 | 2025-03-03 | 0.310 | 138,000 | +0 | 0.16% | 42,780 |
| 2025-03-04 | 2025-02-28 | 0.300 | 138,000 | +0 | 0.16% | 41,400 |
| 2025-03-03 | 2025-02-27 | 0.310 | 138,000 | +0 | 0.16% | 42,780 |
| 2025-02-28 | 2025-02-26 | 0.315 | 138,000 | +0 | 0.16% | 43,470 |
| 2025-02-27 | 2025-02-25 | 0.315 | 138,000 | +0 | 0.16% | 43,470 |
| 2025-02-26 | 2025-02-24 | 0.320 | 138,000 | +0 | 0.16% | 44,160 |
| 2025-02-25 | 2025-02-21 | 0.330 | 138,000 | +0 | 0.16% | 45,540 |
| 2025-02-24 | 2025-02-20 | 0.365 | 138,000 | +0 | 0.16% | 50,370 |
| 2025-02-21 | 2025-02-19 | 0.335 | 138,000 | +0 | 0.16% | 46,230 |
| 2025-02-20 | 2025-02-18 | 0.350 | 138,000 | +0 | 0.16% | 48,300 |
| 2025-02-19 | 2025-02-17 | 0.350 | 138,000 | +0 | 0.16% | 48,300 |
| 2025-02-18 | 2025-02-14 | 0.330 | 138,000 | +0 | 0.16% | 45,540 |
| 2025-02-17 | 2025-02-13 | 0.345 | 138,000 | +0 | 0.16% | 47,610 |
| 2025-02-14 | 2025-02-12 | 0.350 | 138,000 | +0 | 0.16% | 48,300 |
| 2025-02-13 | 2025-02-11 | 0.370 | 138,000 | +0 | 0.16% | 51,060 |
| 2025-02-12 | 2025-02-10 | 0.345 | 138,000 | +0 | 0.16% | 47,610 |
| 2025-02-11 | 2025-02-07 | 0.360 | 138,000 | +0 | 0.16% | 49,680 |
| 2025-02-10 | 2025-02-06 | 0.350 | 138,000 | +0 | 0.16% | 48,300 |
| 2025-02-07 | 2025-02-05 | 0.420 | 138,000 | +0 | 0.16% | 57,960 |
| 2025-02-06 | 2025-02-04 | 0.420 | 138,000 | +0 | 0.16% | 57,960 |
| 2025-02-05 | 2025-02-03 | 0.415 | 138,000 | +0 | 0.16% | 57,270 |
| 2025-02-04 | 2025-01-28 | 0.410 | 138,000 | +0 | 0.16% | 56,580 |
| 2025-02-03 | 2025-01-24 | 0.375 | 138,000 | +0 | 0.16% | 51,750 |
| 2025-01-27 | 2025-01-23 | 0.420 | 138,000 | +0 | 0.16% | 57,960 |
| 2025-01-24 | 2025-01-22 | 0.365 | 138,000 | +0 | 0.16% | 50,370 |
| 2025-01-23 | 2025-01-21 | 0.400 | 138,000 | +0 | 0.16% | 55,200 |
| 2025-01-22 | 2025-01-20 | 0.390 | 138,000 | +0 | 0.16% | 53,820 |
| 2025-01-21 | 2025-01-17 | 0.365 | 138,000 | +0 | 0.16% | 50,370 |
| 2025-01-20 | 2025-01-16 | 0.355 | 138,000 | +0 | 0.16% | 48,990 |
| 2025-01-17 | 2025-01-15 | 0.340 | 138,000 | +0 | 0.16% | 46,920 |
| 2025-01-16 | 2025-01-14 | 0.320 | 138,000 | +0 | 0.16% | 44,160 |
| 2025-01-15 | 2025-01-13 | 0.325 | 138,000 | +0 | 0.16% | 44,850 |
| 2025-01-14 | 2025-01-10 | 0.325 | 138,000 | +0 | 0.16% | 44,850 |
| 2025-01-13 | 2025-01-09 | 0.345 | 138,000 | +0 | 0.16% | 47,610 |
| 2025-01-10 | 2025-01-08 | 0.360 | 138,000 | +0 | 0.16% | 49,680 |
| 2025-01-09 | 2025-01-07 | 0.310 | 138,000 | +0 | 0.16% | 42,780 |
| 2025-01-08 | 2025-01-06 | 0.280 | 138,000 | +0 | 0.16% | 38,640 |
| 2025-01-07 | 2025-01-03 | 0.280 | 138,000 | +0 | 0.16% | 38,640 |
| 2025-01-06 | 2025-01-02 | 0.280 | 138,000 | +0 | 0.16% | 38,640 |
| 2025-01-03 | 2024-12-31 | 0.280 | 138,000 | +0 | 0.16% | 38,640 |
| 2025-01-02 | 2024-12-27 | 0.290 | 138,000 | +0 | 0.16% | 40,020 |
| 2024-12-30 | 2024-12-24 | 0.300 | 138,000 | +0 | 0.16% | 41,400 |
| 2024-12-27 | 2024-12-20 | 0.320 | 138,000 | +0 | 0.16% | 44,160 |
| 2024-12-23 | 2024-12-19 | 0.295 | 138,000 | +0 | 0.16% | 40,710 |
| 2024-12-20 | 2024-12-18 | 0.325 | 138,000 | +0 | 0.16% | 44,850 |
| 2024-12-19 | 2024-12-17 | 0.315 | 138,000 | +0 | 0.16% | 43,470 |
| 2024-12-18 | 2024-12-16 | 0.330 | 138,000 | +0 | 0.16% | 45,540 |
| 2024-12-17 | 2024-12-13 | 0.310 | 138,000 | +0 | 0.16% | 42,780 |
| 2024-12-16 | 2024-12-12 | 0.310 | 138,000 | +0 | 0.16% | 42,780 |
| 2024-11-13 | 2024-11-11 | 0.550 | 138,000 | -40,000 | 0.18% | 75,900 |
| 2024-11-12 | 2024-11-08 | 0.430 | 178,000 | +40,000 | 0.24% | 76,540 |
| 2024-11-05 | 2024-11-01 | 0.360 | 138,000 | +12,000 | 0.18% | 49,680 |
| 2024-10-24 | 2024-10-22 | 0.480 | 126,000 | +12,000 | 0.17% | 60,480 |
| 2024-01-22 | 2024-01-18 | 1.130 | 114,000 | +5,600 | 0.18% | 128,820 |
| 2024-01-16 | 2024-01-12 | 0.550 | 108,400 | +4,000 | 0.17% | 59,620 |
| 2023-10-27 | 2023-10-25 | 0.710 | 104,400 | -11,200 | 0.17% | 74,124 |
| 2023-10-03 | 2023-09-28 | 0.760 | 115,600 | +11,200 | 0.19% | 87,856 |
| 2023-09-28 | 2023-09-26 | 0.850 | 104,400 | +4,000 | 0.17% | 88,740 |
| 2023-09-20 | 2023-09-18 | 0.950 | 100,400 | -11,200 | 0.16% | 95,380 |
| 2023-09-05 | 2023-08-31 | 1.240 | 111,600 | +3,200 | 0.18% | 138,384 |
| 2023-09-04 | 2023-08-30 | 1.050 | 108,400 | +12,800 | 0.17% | 113,820 |
| 2023-08-22 | 2023-08-18 | 1.970 | 95,600 | +56,000 | 0.15% | 188,332 |
| 2023-08-18 | 2023-08-16 | 2.550 | 39,600 | -56,000 | 0.06% | 100,980 |
| 2023-08-14 | 2023-08-10 | 4.200 | 95,600 | -267,200 | 0.15% | 401,520 |
| 2023-08-11 | 2023-08-09 | 2.350 | 362,800 | -10,400 | 0.58% | 852,580 |
| 2023-08-10 | 2023-08-08 | 1.320 | 373,200 | +12,800 | 0.60% | 492,624 |
| 2023-08-09 | 2023-08-07 | 1.000 | 360,400 | -110,400 | 0.58% | 360,400 |
| 2023-08-04 | 2023-08-02 | 31.200 | 470,800 | +13,600 | 0.76% | 14,688,960 |
| 2023-07-31 | 2023-07-27 | 28.500 | 457,200 | +52,000 | 0.73% | 13,030,200 |
| 2023-07-25 | 2023-07-21 | 26.800 | 405,200 | -25,600 | 0.65% | 10,859,360 |
| 2023-07-21 | 2023-07-19 | 26.300 | 430,800 | +800 | 0.69% | 11,330,040 |
| 2023-07-18 | 2023-07-13 | 25.500 | 430,000 | +24,000 | 0.69% | 10,965,000 |
| 2023-07-12 | 2023-07-10 | 25.000 | 406,000 | +800 | 0.65% | 10,150,000 |
| 2023-07-07 | 2023-07-05 | 23.400 | 405,200 | +11,200 | 0.65% | 9,481,680 |
| 2023-07-05 | 2023-07-03 | 23.700 | 394,000 | -1,000 | 0.63% | 9,337,800 |
| 2023-07-03 | 2023-06-29 | 22.900 | 395,000 | +67,200 | 0.63% | 9,045,500 |
| 2023-06-30 | 2023-06-28 | 21.900 | 327,800 | +1,600 | 0.53% | 7,178,820 |
| 2023-06-27 | 2023-06-23 | 22.200 | 326,200 | -58,400 | 0.52% | 7,241,640 |
| 2023-06-26 | 2023-06-21 | 22.000 | 384,600 | +17,600 | 0.62% | 8,461,200 |
| 2023-06-19 | 2023-06-15 | 18.700 | 367,000 | +36,000 | 0.59% | 6,862,900 |
| 2023-06-16 | 2023-06-14 | 17.600 | 331,000 | -5,600 | 0.53% | 5,825,600 |
| 2023-06-15 | 2023-06-13 | 18.000 | 336,600 | -800 | 0.54% | 6,058,800 |
| 2023-06-14 | 2023-06-12 | 18.800 | 337,400 | +800 | 0.54% | 6,343,120 |
| 2023-06-09 | 2023-06-07 | 15.200 | 336,600 | +253,600 | 0.54% | 5,116,320 |
| 2023-05-23 | 2023-05-19 | 4.450 | 83,000 | -260,000 | 0.13% | 369,350 |
| 2023-05-11 | 2023-05-09 | 3.750 | 343,000 | +325,600 | 0.55% | 1,286,250 |
| 2019-08-09 | 2019-08-07 | 3.850 | 17,400 | +4,000 | 0.04% | 66,990 |
| 2019-07-18 | 2019-07-16 | 4.200 | 13,400 | -800 | 0.03% | 56,280 |
| 2019-07-09 | 2019-07-05 | 3.750 | 14,200 | -800 | 0.03% | 53,250 |
| 2019-07-05 | 2019-07-03 | 3.150 | 15,000 | +1,600 | 0.03% | 47,250 |
| 2019-06-26 | 2019-06-24 | 2.350 | 13,400 | +4,800 | 0.03% | 31,490 |
| 2019-06-10 | 2019-06-05 | 4.600 | 8,600 | -3,200 | 0.02% | 39,560 |
| 2019-06-06 | 2019-06-04 | 4.550 | 11,800 | -6,400 | 0.03% | 53,690 |
| 2019-06-04 | 2019-05-31 | 4.650 | 18,200 | +9,600 | 0.04% | 84,630 |
| 2019-05-09 | 2019-05-07 | 4.050 | 8,600 | -800 | 0.02% | 34,830 |
| 2019-05-08 | 2019-05-06 | 3.900 | 9,400 | -4,000 | 0.02% | 36,660 |
| 2019-04-30 | 2019-04-26 | 3.950 | 13,400 | -4,000 | 0.03% | 52,930 |
| 2019-04-26 | 2019-04-24 | 4.600 | 17,400 | -4,800 | 0.04% | 80,040 |
| 2019-04-23 | 2019-04-17 | 4.900 | 22,200 | +8,000 | 0.05% | 108,780 |
| 2019-04-18 | 2019-04-16 | 5.100 | 14,200 | +8,800 | 0.03% | 72,420 |
| 2019-01-18 | 2019-01-16 | 3.600 | 5,400 | +960 | 0.01% | 19,440 |
| 2019-01-10 | 2019-01-08 | 5.800 | 4,440 | -41,000 | 0.01% | 25,752 |
| 2018-12-12 | 2018-12-10 | 6.400 | 45,440 | +15,000 | 0.11% | 290,816 |
| 2018-12-11 | 2018-12-07 | 6.800 | 30,440 | +26,000 | 0.07% | 206,992 |
| 2018-11-22 | 2018-11-20 | 6.400 | 4,440 | -175,000 | 0.01% | 28,416 |
| 2018-11-05 | 2018-11-01 | 6.200 | 179,440 | +175,000 | 0.42% | 1,112,528 |
| 2018-07-31 | 2018-07-27 | 8.400 | 4,440 | +480 | 0.01% | 37,296 |
| 2018-07-12 | 2018-07-10 | 11.600 | 3,960 | -80 | 0.01% | 45,936 |
| 2018-03-07 | 2018-03-05 | 14.600 | 4,040 | +1,680 | 0.01% | 58,984 |
| 2018-03-05 | 2018-03-01 | 14.400 | 2,360 | +360 | 0.01% | 33,984 |
| 2018-03-01 | 2018-02-27 | 14.800 | 2,000 | -2,000 | 0.00% | 29,600 |
| 2018-02-28 | 2018-02-26 | 17.200 | 4,000 | +120 | 0.01% | 68,800 |
| 2018-02-23 | 2018-02-21 | 20.800 | 3,880 | +2,000 | 0.01% | 80,704 |
| 2018-02-22 | 2018-02-20 | 17.800 | 1,880 | +80 | 0.00% | 33,464 |
| 2018-01-05 | 2018-01-03 | 11.600 | 1,800 | -1,800 | 0.00% | 20,880 |
| 2017-12-22 | 2017-12-20 | 11.600 | 3,600 | -600 | 0.01% | 41,760 |
| 2017-10-03 | 2017-09-28 | 9.000 | 4,200 | -7,840 | 0.01% | 37,800 |
| 2017-09-29 | 2017-09-27 | 8.200 | 12,040 | +3,840 | 0.03% | 98,728 |
| 2017-09-18 | 2017-09-14 | 9.400 | 8,200 | +4,000 | 0.02% | 77,080 |
| 2017-08-10 | 2017-08-08 | 10.000 | 4,200 | -4,120 | 0.01% | 42,000 |
| 2017-08-03 | 2017-08-01 | 10.000 | 8,320 | -600 | 0.02% | 83,200 |
| 2017-08-01 | 2017-07-28 | 10.000 | 8,920 | +4,720 | 0.02% | 89,200 |
| 2017-07-25 | 2017-07-21 | 10.200 | 4,200 | -2,360 | 0.01% | 42,840 |
| 2017-07-20 | 2017-07-18 | 10.000 | 6,560 | +2,360 | 0.02% | 65,600 |
| 2017-07-03 | 2017-06-29 | 10.800 | 4,200 | -18,880 | 0.01% | 45,360 |
| 2017-06-16 | 2017-06-14 | 11.000 | 23,080 | -20,000 | 0.05% | 253,880 |
| 2017-06-09 | 2017-06-07 | 11.000 | 43,080 | -5,000 | 0.10% | 473,880 |
| 2017-05-23 | 2017-05-19 | 11.000 | 48,080 | +12,000 | 0.11% | 528,880 |
| 2017-05-12 | 2017-05-10 | 10.000 | 36,080 | -8,520 | 0.08% | 360,800 |
| 2017-05-11 | 2017-05-09 | 9.200 | 44,600 | +8,520 | 0.10% | 410,320 |
| 2017-05-10 | 2017-05-08 | 9.600 | 36,080 | -6,000 | 0.08% | 346,368 |
| 2017-05-09 | 2017-05-05 | 9.800 | 42,080 | -6,400 | 0.10% | 412,384 |
| 2017-05-08 | 2017-05-04 | 9.800 | 48,480 | -10,000 | 0.11% | 475,104 |
| 2017-05-02 | 2017-04-27 | 9.200 | 58,480 | -5,000 | 0.14% | 538,016 |
| 2017-04-27 | 2017-04-25 | 8.000 | 63,480 | -29,640 | 0.15% | 507,840 |
| 2017-04-25 | 2017-04-21 | 7.800 | 93,120 | +25,000 | 0.22% | 726,336 |
| 2017-04-24 | 2017-04-20 | 8.600 | 68,120 | -24,000 | 0.16% | 585,832 |
| 2017-04-19 | 2017-04-13 | 7.000 | 92,120 | +10,000 | 0.21% | 644,840 |
| 2017-04-18 | 2017-04-12 | 6.800 | 82,120 | -20,000 | 0.19% | 558,416 |
| 2017-04-11 | 2017-04-07 | 6.600 | 102,120 | -5,000 | 0.24% | 673,992 |
| 2017-04-10 | 2017-04-06 | 6.600 | 107,120 | -10,000 | 0.25% | 706,992 |
| 2017-04-07 | 2017-04-05 | 6.000 | 117,120 | -5,000 | 0.27% | 702,720 |
| 2017-04-05 | 2017-03-31 | 5.800 | 122,120 | -5,000 | 0.28% | 708,296 |
| 2017-03-31 | 2017-03-29 | 5.600 | 127,120 | +5,000 | 0.29% | 711,872 |
| 2017-03-29 | 2017-03-27 | 5.800 | 122,120 | -5,000 | 0.28% | 708,296 |
| 2017-03-28 | 2017-03-24 | 5.600 | 127,120 | -5,000 | 0.29% | 711,872 |
| 2017-03-22 | 2017-03-20 | 6.000 | 132,120 | +5,160 | 0.31% | 792,720 |
| 2017-03-21 | 2017-03-17 | 5.800 | 126,960 | -3,000 | 0.29% | 736,368 |
| 2017-03-15 | 2017-03-13 | 5.800 | 129,960 | -5,000 | 0.30% | 753,768 |
| 2017-03-08 | 2017-03-06 | 5.800 | 134,960 | +7,640 | 0.31% | 782,768 |
| 2017-03-06 | 2017-03-02 | 6.000 | 127,320 | -10,000 | 0.29% | 763,920 |
| 2017-03-01 | 2017-02-27 | 5.600 | 137,320 | +2,200 | 0.32% | 768,992 |
| 2017-02-28 | 2017-02-24 | 5.600 | 135,120 | +5,000 | 0.31% | 756,672 |
| 2017-02-23 | 2017-02-21 | 6.000 | 130,120 | +6,640 | 0.30% | 780,720 |
| 2017-02-22 | 2017-02-20 | 5.800 | 123,480 | +3,000 | 0.29% | 716,184 |
| 2017-02-21 | 2017-02-17 | 6.000 | 120,480 | +2,920 | 0.28% | 722,880 |
| 2017-02-20 | 2017-02-16 | 5.600 | 117,560 | -7,120 | 0.27% | 658,336 |
| 2017-02-17 | 2017-02-15 | 5.600 | 124,680 | +19,960 | 0.29% | 698,208 |
| 2017-02-16 | 2017-02-14 | 5.800 | 104,720 | -3,800 | 0.24% | 607,376 |
| 2017-02-15 | 2017-02-13 | 5.200 | 108,520 | +5,000 | 0.25% | 564,304 |
| 2017-02-13 | 2017-02-09 | 5.600 | 103,520 | +5,040 | 0.24% | 579,712 |
| 2017-02-08 | 2017-02-06 | 5.200 | 98,480 | +5,000 | 0.23% | 512,096 |
| 2017-01-17 | 2017-01-13 | 5.600 | 93,480 | +5,000 | 0.22% | 523,488 |
| 2017-01-11 | 2017-01-09 | 5.600 | 88,480 | +10,000 | 0.20% | 495,488 |
| 2016-12-30 | 2016-12-28 | 6.000 | 78,480 | +25,000 | 0.18% | 470,880 |
| 2016-12-22 | 2016-12-20 | 5.600 | 53,480 | +2,000 | 0.15% | 299,488 |
| 2016-12-16 | 2016-12-14 | 5.800 | 51,480 | +14,000 | 0.14% | 298,584 |
| 2016-12-09 | 2016-12-07 | 5.800 | 37,480 | +2,000 | 0.10% | 217,384 |
| 2016-12-08 | 2016-12-06 | 5.600 | 35,480 | -600 | 0.10% | 198,688 |
| 2016-11-28 | 2016-11-24 | 6.000 | 36,080 | +2,000 | 0.10% | 216,480 |
| 2016-11-23 | 2016-11-21 | 6.200 | 34,080 | +12,400 | 0.09% | 211,296 |
| 2016-11-16 | 2016-11-14 | 6.000 | 21,680 | +9,600 | 0.06% | 130,080 |
| 2016-11-15 | 2016-11-11 | 5.800 | 12,080 | +1,000 | 0.03% | 70,064 |
| 2016-07-28 | 2016-07-26 | 6.600 | 11,080 | +3,560 | 0.03% | 73,128 |
| 2016-07-25 | 2016-07-21 | 6.000 | 7,520 | -7,600 | 0.02% | 45,120 |
| 2016-07-11 | 2016-07-07 | 5.600 | 15,120 | +10,000 | 0.04% | 84,672 |
| 2016-05-20 | 2016-05-18 | 5.600 | 5,120 | +920 | 0.01% | 28,672 |
| 2016-04-21 | 2016-04-19 | 5.800 | 4,200 | -1,000 | 0.01% | 24,360 |
| 2016-01-20 | 2016-01-18 | 5.000 | 5,200 | -3,600 | 0.01% | 26,000 |
| 2015-12-29 | 2015-12-24 | 6.800 | 8,800 | +1,800 | 0.02% | 59,840 |
| 2015-12-02 | 2015-11-30 | 7.400 | 7,000 | -4,000 | 0.02% | 51,800 |
| 2015-11-26 | 2015-11-24 | 8.200 | 11,000 | +4,000 | 0.03% | 90,200 |
| 2015-10-13 | 2015-10-09 | 9.600 | 7,000 | +1,000 | 0.02% | 67,200 |
| 2015-10-08 | 2015-10-06 | 8.000 | 6,000 | +600 | 0.02% | 48,000 |
| 2015-09-25 | 2015-09-23 | 8.000 | 5,400 | -1,000 | 0.01% | 43,200 |
| 2015-09-17 | 2015-09-15 | 8.200 | 6,400 | +560 | 0.02% | 52,480 |
| 2015-09-02 | 2015-08-31 | 8.600 | 5,840 | +2,240 | 0.02% | 50,224 |
| 2015-09-01 | 2015-08-28 | 9.800 | 3,600 | -1,000 | 0.01% | 35,280 |
| 2015-08-31 | 2015-08-27 | 10.200 | 4,600 | +1,000 | 0.01% | 46,920 |
| 2015-08-26 | 2015-08-24 | 9.800 | 3,600 | +400 | 0.01% | 35,280 |
| 2015-08-25 | 2015-08-21 | 11.600 | 3,200 | -120 | 0.01% | 37,120 |
| 2015-08-24 | 2015-08-20 | 11.800 | 3,320 | +2,720 | 0.01% | 39,176 |
| 2015-08-20 | 2015-08-18 | 12.600 | 600 | -1,000 | 0.00% | 7,560 |
| 2015-08-19 | 2015-08-17 | 13.800 | 1,600 | +1,600 | 0.00% | 22,080 |
| 2015-08-18 | 2015-08-14 | 20.200 | 0 | -240 | ||
| 2015-08-17 | 2015-08-13 | 28.400 | 240 | +240 | 0.00% | 6,816 |
| 2015-08-05 | 2015-08-03 | 65.000 | 0 | -440 | ||
| 2015-08-04 | 2015-07-31 | 68.000 | 440 | +440 | 0.00% | 29,920 |
| 2015-07-13 | 2015-07-09 | 51.000 | 0 | -440 | ||
| 2015-07-02 | 2015-06-29 | 110.000 | 440 | +80 | 0.00% | 48,400 |
| 2015-06-30 | 2015-06-26 | 118.000 | 360 | +80 | 0.00% | 42,480 |
| 2015-06-29 | 2015-06-25 | 122.000 | 280 | +160 | 0.00% | 34,160 |
| 2015-06-25 | 2015-06-23 | 128.000 | 120 | +40 | 0.00% | 15,360 |
| 2015-06-24 | 2015-06-22 | 122.000 | 80 | +80 | 0.00% | 9,760 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy