History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 124,600 | +0 | 0.14% | 51,086 |
| 2025-10-13 | 2025-10-09 | 0.430 | 124,600 | +0 | 0.14% | 53,578 |
| 2025-10-10 | 2025-10-08 | 0.320 | 124,600 | +0 | 0.14% | 39,872 |
| 2025-10-09 | 2025-10-06 | 0.295 | 124,600 | +0 | 0.14% | 36,757 |
| 2025-10-08 | 2025-10-03 | 0.260 | 124,600 | +0 | 0.14% | 32,396 |
| 2025-10-06 | 2025-10-02 | 0.222 | 124,600 | +0 | 0.14% | 27,661 |
| 2025-10-03 | 2025-09-30 | 0.235 | 124,600 | +0 | 0.14% | 29,281 |
| 2025-10-02 | 2025-09-29 | 0.226 | 124,600 | +0 | 0.14% | 28,160 |
| 2025-09-30 | 2025-09-26 | 0.228 | 124,600 | +0 | 0.14% | 28,409 |
| 2025-09-29 | 2025-09-25 | 0.235 | 124,600 | +0 | 0.14% | 29,281 |
| 2025-09-26 | 2025-09-24 | 0.221 | 124,600 | +0 | 0.14% | 27,537 |
| 2025-09-25 | 2025-09-23 | 0.218 | 124,600 | +0 | 0.14% | 27,163 |
| 2025-09-24 | 2025-09-22 | 0.208 | 124,600 | +0 | 0.14% | 25,917 |
| 2025-09-23 | 2025-09-19 | 0.239 | 124,600 | +0 | 0.14% | 29,779 |
| 2025-09-22 | 2025-09-18 | 0.196 | 124,600 | +0 | 0.14% | 24,422 |
| 2025-09-19 | 2025-09-17 | 0.195 | 124,600 | +0 | 0.14% | 24,297 |
| 2025-09-18 | 2025-09-16 | 0.200 | 124,600 | +0 | 0.14% | 24,920 |
| 2025-09-17 | 2025-09-15 | 0.200 | 124,600 | +0 | 0.14% | 24,920 |
| 2025-09-16 | 2025-09-12 | 0.192 | 124,600 | +0 | 0.14% | 23,923 |
| 2025-09-15 | 2025-09-11 | 0.190 | 124,600 | +0 | 0.14% | 23,674 |
| 2025-09-12 | 2025-09-10 | 0.199 | 124,600 | +0 | 0.14% | 24,795 |
| 2025-09-11 | 2025-09-09 | 0.193 | 124,600 | +0 | 0.14% | 24,048 |
| 2025-09-10 | 2025-09-08 | 0.190 | 124,600 | +0 | 0.14% | 23,674 |
| 2025-09-09 | 2025-09-05 | 0.190 | 124,600 | +0 | 0.14% | 23,674 |
| 2025-09-08 | 2025-09-04 | 0.189 | 124,600 | +0 | 0.14% | 23,549 |
| 2025-09-05 | 2025-09-03 | 0.185 | 124,600 | +0 | 0.14% | 23,051 |
| 2025-09-04 | 2025-09-02 | 0.182 | 124,600 | +0 | 0.14% | 22,677 |
| 2025-09-03 | 2025-09-01 | 0.182 | 124,600 | +0 | 0.14% | 22,677 |
| 2025-09-02 | 2025-08-29 | 0.194 | 124,600 | +0 | 0.14% | 24,172 |
| 2025-09-01 | 2025-08-28 | 0.194 | 124,600 | +0 | 0.14% | 24,172 |
| 2025-08-29 | 2025-08-27 | 0.194 | 124,600 | +0 | 0.14% | 24,172 |
| 2025-08-28 | 2025-08-26 | 0.186 | 124,600 | +0 | 0.14% | 23,176 |
| 2025-08-27 | 2025-08-25 | 0.202 | 124,600 | +0 | 0.14% | 25,169 |
| 2025-08-26 | 2025-08-22 | 0.185 | 124,600 | +0 | 0.14% | 23,051 |
| 2025-08-25 | 2025-08-21 | 0.195 | 124,600 | +0 | 0.14% | 24,297 |
| 2025-08-22 | 2025-08-20 | 0.194 | 124,600 | +0 | 0.14% | 24,172 |
| 2025-08-21 | 2025-08-19 | 0.196 | 124,600 | +0 | 0.14% | 24,422 |
| 2025-08-20 | 2025-08-18 | 0.189 | 124,600 | +0 | 0.14% | 23,549 |
| 2025-08-19 | 2025-08-15 | 0.185 | 124,600 | +0 | 0.14% | 23,051 |
| 2025-08-18 | 2025-08-14 | 0.190 | 124,600 | +0 | 0.14% | 23,674 |
| 2025-08-15 | 2025-08-13 | 0.185 | 124,600 | +0 | 0.14% | 23,051 |
| 2025-08-14 | 2025-08-12 | 0.195 | 124,600 | +0 | 0.14% | 24,297 |
| 2025-08-13 | 2025-08-11 | 0.197 | 124,600 | +0 | 0.14% | 24,546 |
| 2025-08-12 | 2025-08-08 | 0.193 | 124,600 | +0 | 0.14% | 24,048 |
| 2025-08-11 | 2025-08-07 | 0.188 | 124,600 | +0 | 0.14% | 23,425 |
| 2025-08-08 | 2025-08-06 | 0.188 | 124,600 | +0 | 0.14% | 23,425 |
| 2025-08-07 | 2025-08-05 | 0.186 | 124,600 | +0 | 0.14% | 23,176 |
| 2025-08-06 | 2025-08-04 | 0.184 | 124,600 | +0 | 0.14% | 22,926 |
| 2025-08-05 | 2025-08-01 | 0.181 | 124,600 | +0 | 0.14% | 22,553 |
| 2025-08-04 | 2025-07-31 | 0.182 | 124,600 | +0 | 0.14% | 22,677 |
| 2025-08-01 | 2025-07-30 | 0.190 | 124,600 | +0 | 0.14% | 23,674 |
| 2025-07-31 | 2025-07-29 | 0.195 | 124,600 | +0 | 0.14% | 24,297 |
| 2025-07-30 | 2025-07-28 | 0.191 | 124,600 | +0 | 0.14% | 23,799 |
| 2025-07-29 | 2025-07-25 | 0.191 | 124,600 | +0 | 0.14% | 23,799 |
| 2025-07-28 | 2025-07-24 | 0.191 | 124,600 | +0 | 0.14% | 23,799 |
| 2025-07-25 | 2025-07-23 | 0.195 | 124,600 | +0 | 0.14% | 24,297 |
| 2025-07-24 | 2025-07-22 | 0.195 | 124,600 | +0 | 0.14% | 24,297 |
| 2025-07-23 | 2025-07-21 | 0.199 | 124,600 | +0 | 0.14% | 24,795 |
| 2025-07-22 | 2025-07-18 | 0.188 | 124,600 | +0 | 0.14% | 23,425 |
| 2025-07-21 | 2025-07-17 | 0.193 | 124,600 | +0 | 0.14% | 24,048 |
| 2025-07-18 | 2025-07-16 | 0.206 | 124,600 | +0 | 0.14% | 25,668 |
| 2025-07-17 | 2025-07-15 | 0.206 | 124,600 | +0 | 0.14% | 25,668 |
| 2025-07-16 | 2025-07-14 | 0.216 | 124,600 | +0 | 0.14% | 26,914 |
| 2025-07-15 | 2025-07-11 | 0.224 | 124,600 | +0 | 0.14% | 27,910 |
| 2025-07-14 | 2025-07-10 | 0.182 | 124,600 | +0 | 0.14% | 22,677 |
| 2025-07-11 | 2025-07-09 | 0.178 | 124,600 | +0 | 0.14% | 22,179 |
| 2025-07-10 | 2025-07-08 | 0.173 | 124,600 | +0 | 0.14% | 21,556 |
| 2025-07-09 | 2025-07-07 | 0.173 | 124,600 | +0 | 0.14% | 21,556 |
| 2025-07-08 | 2025-07-04 | 0.190 | 124,600 | +0 | 0.14% | 23,674 |
| 2025-07-07 | 2025-07-03 | 0.189 | 124,600 | +0 | 0.14% | 23,549 |
| 2025-07-04 | 2025-07-02 | 0.197 | 124,600 | +0 | 0.14% | 24,546 |
| 2025-07-03 | 2025-06-30 | 0.197 | 124,600 | +0 | 0.14% | 24,546 |
| 2025-07-02 | 2025-06-27 | 0.197 | 124,600 | +0 | 0.14% | 24,546 |
| 2025-06-30 | 2025-06-26 | 0.198 | 124,600 | +0 | 0.14% | 24,671 |
| 2025-06-27 | 2025-06-25 | 0.207 | 124,600 | +0 | 0.14% | 25,792 |
| 2025-06-26 | 2025-06-24 | 0.202 | 124,600 | +0 | 0.14% | 25,169 |
| 2025-06-25 | 2025-06-23 | 0.175 | 124,600 | +0 | 0.14% | 21,805 |
| 2025-06-24 | 2025-06-20 | 0.151 | 124,600 | +0 | 0.14% | 18,815 |
| 2025-06-23 | 2025-06-19 | 0.199 | 124,600 | +0 | 0.14% | 24,795 |
| 2025-06-20 | 2025-06-18 | 0.200 | 124,600 | +0 | 0.14% | 24,920 |
| 2025-06-19 | 2025-06-17 | 0.214 | 124,600 | +0 | 0.14% | 26,664 |
| 2025-06-18 | 2025-06-16 | 0.212 | 124,600 | +0 | 0.14% | 26,415 |
| 2025-06-17 | 2025-06-13 | 0.204 | 124,600 | +0 | 0.14% | 25,418 |
| 2025-06-16 | 2025-06-12 | 0.211 | 124,600 | +0 | 0.14% | 26,291 |
| 2025-06-13 | 2025-06-11 | 0.215 | 124,600 | +0 | 0.14% | 26,789 |
| 2025-06-12 | 2025-06-10 | 0.219 | 124,600 | +0 | 0.14% | 27,287 |
| 2025-06-11 | 2025-06-09 | 0.226 | 124,600 | +0 | 0.14% | 28,160 |
| 2025-06-10 | 2025-06-06 | 0.226 | 124,600 | +0 | 0.14% | 28,160 |
| 2025-06-09 | 2025-06-05 | 0.212 | 124,600 | +0 | 0.14% | 26,415 |
| 2025-06-06 | 2025-06-04 | 0.215 | 124,600 | +0 | 0.14% | 26,789 |
| 2025-06-05 | 2025-06-03 | 0.219 | 124,600 | +0 | 0.14% | 27,287 |
| 2025-06-04 | 2025-06-02 | 0.228 | 124,600 | +0 | 0.14% | 28,409 |
| 2025-06-03 | 2025-05-30 | 0.244 | 124,600 | +0 | 0.14% | 30,402 |
| 2025-06-02 | 2025-05-29 | 0.240 | 124,600 | +0 | 0.14% | 29,904 |
| 2025-05-30 | 2025-05-28 | 0.245 | 124,600 | +0 | 0.14% | 30,527 |
| 2025-05-29 | 2025-05-27 | 0.219 | 124,600 | +0 | 0.14% | 27,287 |
| 2025-05-28 | 2025-05-26 | 0.228 | 124,600 | +0 | 0.14% | 28,409 |
| 2025-05-27 | 2025-05-23 | 0.243 | 124,600 | +0 | 0.14% | 30,278 |
| 2025-05-26 | 2025-05-22 | 0.198 | 124,600 | +0 | 0.14% | 24,671 |
| 2025-05-23 | 2025-05-21 | 0.146 | 124,600 | +0 | 0.14% | 18,192 |
| 2025-05-22 | 2025-05-20 | 0.125 | 124,600 | +0 | 0.14% | 15,575 |
| 2025-05-21 | 2025-05-19 | 0.131 | 124,600 | +0 | 0.14% | 16,323 |
| 2025-05-20 | 2025-05-16 | 0.131 | 124,600 | +0 | 0.14% | 16,323 |
| 2025-05-19 | 2025-05-15 | 0.131 | 124,600 | +0 | 0.14% | 16,323 |
| 2025-05-16 | 2025-05-14 | 0.133 | 124,600 | +0 | 0.14% | 16,572 |
| 2025-05-15 | 2025-05-13 | 0.134 | 124,600 | +0 | 0.14% | 16,696 |
| 2025-05-14 | 2025-05-12 | 0.140 | 124,600 | +0 | 0.14% | 17,444 |
| 2025-05-13 | 2025-05-09 | 0.140 | 124,600 | +0 | 0.14% | 17,444 |
| 2025-05-12 | 2025-05-08 | 0.144 | 124,600 | +0 | 0.14% | 17,942 |
| 2025-05-09 | 2025-05-07 | 0.140 | 124,600 | +0 | 0.14% | 17,444 |
| 2025-05-08 | 2025-05-06 | 0.136 | 124,600 | +0 | 0.14% | 16,946 |
| 2025-05-07 | 2025-05-02 | 0.124 | 124,600 | +0 | 0.14% | 15,450 |
| 2025-05-06 | 2025-04-30 | 0.149 | 124,600 | +0 | 0.14% | 18,565 |
| 2025-05-02 | 2025-04-29 | 0.150 | 124,600 | +0 | 0.14% | 18,690 |
| 2025-04-30 | 2025-04-28 | 0.157 | 124,600 | +0 | 0.14% | 19,562 |
| 2025-04-29 | 2025-04-25 | 0.169 | 124,600 | +0 | 0.14% | 21,057 |
| 2025-04-28 | 2025-04-24 | 0.170 | 124,600 | +0 | 0.14% | 21,182 |
| 2025-04-25 | 2025-04-23 | 0.170 | 124,600 | +0 | 0.14% | 21,182 |
| 2025-04-24 | 2025-04-22 | 0.180 | 124,600 | +0 | 0.14% | 22,428 |
| 2025-04-23 | 2025-04-17 | 0.174 | 124,600 | +0 | 0.14% | 21,680 |
| 2025-04-22 | 2025-04-16 | 0.180 | 124,600 | +0 | 0.14% | 22,428 |
| 2025-04-17 | 2025-04-15 | 0.184 | 124,600 | +0 | 0.14% | 22,926 |
| 2025-04-16 | 2025-04-14 | 0.185 | 124,600 | +0 | 0.14% | 23,051 |
| 2025-04-15 | 2025-04-11 | 0.214 | 124,600 | +0 | 0.14% | 26,664 |
| 2025-04-14 | 2025-04-10 | 0.214 | 124,600 | +0 | 0.14% | 26,664 |
| 2025-04-11 | 2025-04-09 | 0.223 | 124,600 | +0 | 0.14% | 27,786 |
| 2025-04-10 | 2025-04-08 | 0.236 | 124,600 | +0 | 0.14% | 29,406 |
| 2025-04-09 | 2025-04-07 | 0.240 | 124,600 | +0 | 0.14% | 29,904 |
| 2025-04-08 | 2025-04-03 | 0.242 | 124,600 | +0 | 0.14% | 30,153 |
| 2025-04-07 | 2025-04-02 | 0.232 | 124,600 | +0 | 0.14% | 28,907 |
| 2025-04-03 | 2025-04-01 | 0.239 | 124,600 | +0 | 0.14% | 29,779 |
| 2025-04-02 | 2025-03-31 | 0.245 | 124,600 | +0 | 0.14% | 30,527 |
| 2025-04-01 | 2025-03-28 | 0.270 | 124,600 | +0 | 0.14% | 33,642 |
| 2025-03-31 | 2025-03-27 | 0.270 | 124,600 | +0 | 0.14% | 33,642 |
| 2025-03-28 | 2025-03-26 | 0.265 | 124,600 | +0 | 0.14% | 33,019 |
| 2025-03-27 | 2025-03-25 | 0.245 | 124,600 | +0 | 0.14% | 30,527 |
| 2025-03-26 | 2025-03-24 | 0.239 | 124,600 | +0 | 0.14% | 29,779 |
| 2025-03-25 | 2025-03-21 | 0.239 | 124,600 | +0 | 0.14% | 29,779 |
| 2025-03-24 | 2025-03-20 | 0.255 | 124,600 | +0 | 0.14% | 31,773 |
| 2025-03-21 | 2025-03-19 | 0.246 | 124,600 | +0 | 0.14% | 30,652 |
| 2025-03-20 | 2025-03-18 | 0.270 | 124,600 | +0 | 0.14% | 33,642 |
| 2025-03-19 | 2025-03-17 | 0.275 | 124,600 | +0 | 0.14% | 34,265 |
| 2025-03-18 | 2025-03-14 | 0.275 | 124,600 | +0 | 0.14% | 34,265 |
| 2025-03-17 | 2025-03-13 | 0.280 | 124,600 | +0 | 0.14% | 34,888 |
| 2025-03-14 | 2025-03-12 | 0.275 | 124,600 | +0 | 0.14% | 34,265 |
| 2025-03-13 | 2025-03-11 | 0.300 | 124,600 | +0 | 0.14% | 37,380 |
| 2025-03-12 | 2025-03-10 | 0.300 | 124,600 | +0 | 0.14% | 37,380 |
| 2025-03-11 | 2025-03-07 | 0.290 | 124,600 | +0 | 0.14% | 36,134 |
| 2025-03-10 | 2025-03-06 | 0.300 | 124,600 | +0 | 0.14% | 37,380 |
| 2025-03-07 | 2025-03-05 | 0.335 | 124,600 | +0 | 0.14% | 41,741 |
| 2025-03-06 | 2025-03-04 | 0.335 | 124,600 | +0 | 0.14% | 41,741 |
| 2025-03-05 | 2025-03-03 | 0.310 | 124,600 | +0 | 0.14% | 38,626 |
| 2025-03-04 | 2025-02-28 | 0.300 | 124,600 | +0 | 0.14% | 37,380 |
| 2025-03-03 | 2025-02-27 | 0.310 | 124,600 | +0 | 0.14% | 38,626 |
| 2025-02-28 | 2025-02-26 | 0.315 | 124,600 | +0 | 0.14% | 39,249 |
| 2025-02-27 | 2025-02-25 | 0.315 | 124,600 | +0 | 0.14% | 39,249 |
| 2025-02-26 | 2025-02-24 | 0.320 | 124,600 | +0 | 0.14% | 39,872 |
| 2025-02-25 | 2025-02-21 | 0.330 | 124,600 | +0 | 0.14% | 41,118 |
| 2025-02-24 | 2025-02-20 | 0.365 | 124,600 | +0 | 0.14% | 45,479 |
| 2025-02-21 | 2025-02-19 | 0.335 | 124,600 | +0 | 0.14% | 41,741 |
| 2025-02-20 | 2025-02-18 | 0.350 | 124,600 | +0 | 0.14% | 43,610 |
| 2025-02-19 | 2025-02-17 | 0.350 | 124,600 | +0 | 0.14% | 43,610 |
| 2025-02-18 | 2025-02-14 | 0.330 | 124,600 | +0 | 0.14% | 41,118 |
| 2025-02-17 | 2025-02-13 | 0.345 | 124,600 | +0 | 0.14% | 42,987 |
| 2025-02-14 | 2025-02-12 | 0.350 | 124,600 | +0 | 0.14% | 43,610 |
| 2025-02-13 | 2025-02-11 | 0.370 | 124,600 | +0 | 0.14% | 46,102 |
| 2025-02-12 | 2025-02-10 | 0.345 | 124,600 | +0 | 0.14% | 42,987 |
| 2025-02-11 | 2025-02-07 | 0.360 | 124,600 | +0 | 0.14% | 44,856 |
| 2025-02-10 | 2025-02-06 | 0.350 | 124,600 | +0 | 0.14% | 43,610 |
| 2025-02-07 | 2025-02-05 | 0.420 | 124,600 | +0 | 0.14% | 52,332 |
| 2025-02-06 | 2025-02-04 | 0.420 | 124,600 | +0 | 0.14% | 52,332 |
| 2025-02-05 | 2025-02-03 | 0.415 | 124,600 | +0 | 0.14% | 51,709 |
| 2025-02-04 | 2025-01-28 | 0.410 | 124,600 | +0 | 0.14% | 51,086 |
| 2025-02-03 | 2025-01-24 | 0.375 | 124,600 | +0 | 0.14% | 46,725 |
| 2025-01-27 | 2025-01-23 | 0.420 | 124,600 | +0 | 0.14% | 52,332 |
| 2025-01-24 | 2025-01-22 | 0.365 | 124,600 | +0 | 0.14% | 45,479 |
| 2025-01-23 | 2025-01-21 | 0.400 | 124,600 | +0 | 0.14% | 49,840 |
| 2025-01-22 | 2025-01-20 | 0.390 | 124,600 | +0 | 0.14% | 48,594 |
| 2025-01-21 | 2025-01-17 | 0.365 | 124,600 | +0 | 0.14% | 45,479 |
| 2025-01-20 | 2025-01-16 | 0.355 | 124,600 | +0 | 0.14% | 44,233 |
| 2025-01-17 | 2025-01-15 | 0.340 | 124,600 | +0 | 0.14% | 42,364 |
| 2025-01-16 | 2025-01-14 | 0.320 | 124,600 | +0 | 0.14% | 39,872 |
| 2025-01-15 | 2025-01-13 | 0.325 | 124,600 | +0 | 0.14% | 40,495 |
| 2025-01-14 | 2025-01-10 | 0.325 | 124,600 | +0 | 0.14% | 40,495 |
| 2025-01-13 | 2025-01-09 | 0.345 | 124,600 | +0 | 0.14% | 42,987 |
| 2025-01-10 | 2025-01-08 | 0.360 | 124,600 | +0 | 0.14% | 44,856 |
| 2025-01-09 | 2025-01-07 | 0.310 | 124,600 | +0 | 0.14% | 38,626 |
| 2025-01-08 | 2025-01-06 | 0.280 | 124,600 | +0 | 0.14% | 34,888 |
| 2025-01-07 | 2025-01-03 | 0.280 | 124,600 | +0 | 0.14% | 34,888 |
| 2025-01-06 | 2025-01-02 | 0.280 | 124,600 | +0 | 0.14% | 34,888 |
| 2025-01-03 | 2024-12-31 | 0.280 | 124,600 | +0 | 0.14% | 34,888 |
| 2025-01-02 | 2024-12-27 | 0.290 | 124,600 | +0 | 0.14% | 36,134 |
| 2024-12-30 | 2024-12-24 | 0.300 | 124,600 | +0 | 0.14% | 37,380 |
| 2024-12-27 | 2024-12-20 | 0.320 | 124,600 | +0 | 0.14% | 39,872 |
| 2024-12-23 | 2024-12-19 | 0.295 | 124,600 | +0 | 0.14% | 36,757 |
| 2024-12-20 | 2024-12-18 | 0.325 | 124,600 | +0 | 0.14% | 40,495 |
| 2024-12-19 | 2024-12-17 | 0.315 | 124,600 | +0 | 0.14% | 39,249 |
| 2024-12-18 | 2024-12-16 | 0.330 | 124,600 | +0 | 0.14% | 41,118 |
| 2024-12-17 | 2024-12-13 | 0.310 | 124,600 | +0 | 0.14% | 38,626 |
| 2024-12-16 | 2024-12-12 | 0.310 | 124,600 | +0 | 0.14% | 38,626 |
| 2024-07-12 | 2024-07-10 | 0.590 | 124,600 | -5,600 | 0.17% | 73,514 |
| 2024-07-09 | 2024-07-05 | 0.630 | 130,200 | -16,000 | 0.17% | 82,026 |
| 2024-07-05 | 2024-07-03 | 0.780 | 146,200 | +16,000 | 0.20% | 114,036 |
| 2024-05-22 | 2024-05-20 | 0.620 | 130,200 | +5,600 | 0.21% | 80,724 |
| 2024-05-06 | 2024-05-02 | 0.590 | 124,600 | -4,800 | 0.20% | 73,514 |
| 2024-02-19 | 2024-02-15 | 0.860 | 129,400 | +4,800 | 0.21% | 111,284 |
| 2024-01-19 | 2024-01-17 | 1.410 | 124,600 | -15,200 | 0.20% | 175,686 |
| 2024-01-18 | 2024-01-16 | 1.070 | 139,800 | +16,000 | 0.22% | 149,586 |
| 2023-11-07 | 2023-11-03 | 0.630 | 123,800 | +32,000 | 0.20% | 77,994 |
| 2023-10-27 | 2023-10-25 | 0.710 | 91,800 | -20,800 | 0.15% | 65,178 |
| 2023-10-26 | 2023-10-24 | 0.660 | 112,600 | -19,200 | 0.18% | 74,316 |
| 2023-10-25 | 2023-10-20 | 0.600 | 131,800 | -520 | 0.21% | 79,080 |
| 2023-10-24 | 2023-10-19 | 0.600 | 132,320 | -4,000 | 0.21% | 79,392 |
| 2023-10-17 | 2023-10-13 | 0.640 | 136,320 | +40,000 | 0.22% | 87,245 |
| 2023-10-04 | 2023-09-29 | 0.750 | 96,320 | +1,600 | 0.15% | 72,240 |
| 2023-09-19 | 2023-09-15 | 1.010 | 94,720 | -32,000 | 0.15% | 95,667 |
| 2023-09-12 | 2023-09-07 | 1.050 | 126,720 | -4,000 | 0.20% | 133,056 |
| 2023-09-05 | 2023-08-31 | 1.240 | 130,720 | +20,000 | 0.21% | 162,093 |
| 2023-09-04 | 2023-08-30 | 1.050 | 110,720 | +16,000 | 0.18% | 116,256 |
| 2023-08-31 | 2023-08-29 | 1.160 | 94,720 | -8,000 | 0.15% | 109,875 |
| 2023-08-30 | 2023-08-28 | 1.220 | 102,720 | -4,000 | 0.17% | 125,318 |
| 2023-08-25 | 2023-08-23 | 1.420 | 106,720 | +8,000 | 0.17% | 151,542 |
| 2023-08-24 | 2023-08-22 | 1.570 | 98,720 | +11,200 | 0.16% | 154,990 |
| 2023-08-23 | 2023-08-21 | 1.710 | 87,520 | -8,000 | 0.14% | 149,659 |
| 2023-08-22 | 2023-08-18 | 1.970 | 95,520 | +8,000 | 0.15% | 188,174 |
| 2023-08-21 | 2023-08-17 | 2.190 | 87,520 | -16,000 | 0.14% | 191,669 |
| 2023-08-18 | 2023-08-16 | 2.550 | 103,520 | -13,600 | 0.17% | 263,976 |
| 2023-08-17 | 2023-08-15 | 1.890 | 117,120 | +33,600 | 0.19% | 221,357 |
| 2023-08-16 | 2023-08-14 | 2.290 | 83,520 | +13,600 | 0.13% | 191,261 |
| 2023-08-15 | 2023-08-11 | 3.100 | 69,920 | -76,000 | 0.11% | 216,752 |
| 2023-08-14 | 2023-08-10 | 4.200 | 145,920 | -56,000 | 0.23% | 612,864 |
| 2023-08-11 | 2023-08-09 | 2.350 | 201,920 | -340,000 | 0.32% | 474,512 |
| 2023-08-10 | 2023-08-08 | 1.320 | 541,920 | +436,000 | 0.87% | 715,334 |
| 2023-08-09 | 2023-08-07 | 1.000 | 105,920 | +82,400 | 0.17% | 105,920 |
| 2023-07-25 | 2023-07-21 | 26.800 | 23,520 | -400 | 0.04% | 630,336 |
| 2023-07-10 | 2023-07-06 | 23.800 | 23,920 | -800 | 0.04% | 569,296 |
| 2023-07-07 | 2023-07-05 | 23.400 | 24,720 | -800 | 0.04% | 578,448 |
| 2023-07-03 | 2023-06-29 | 22.900 | 25,520 | -1,800 | 0.04% | 584,408 |
| 2023-06-26 | 2023-06-21 | 22.000 | 27,320 | -800 | 0.04% | 601,040 |
| 2023-06-23 | 2023-06-20 | 20.900 | 28,120 | -800 | 0.05% | 587,708 |
| 2023-06-16 | 2023-06-14 | 17.600 | 28,920 | -400 | 0.05% | 508,992 |
| 2023-06-13 | 2023-06-09 | 17.500 | 29,320 | -1,600 | 0.05% | 513,100 |
| 2023-06-12 | 2023-06-08 | 15.800 | 30,920 | -800 | 0.05% | 488,536 |
| 2023-06-09 | 2023-06-07 | 15.200 | 31,720 | -800 | 0.05% | 482,144 |
| 2023-06-08 | 2023-06-06 | 14.500 | 32,520 | -800 | 0.05% | 471,540 |
| 2023-06-07 | 2023-06-05 | 13.500 | 33,320 | -12,800 | 0.05% | 449,820 |
| 2023-06-06 | 2023-06-02 | 11.400 | 46,120 | -16,000 | 0.07% | 525,768 |
| 2023-06-05 | 2023-06-01 | 9.500 | 62,120 | -14,400 | 0.10% | 590,140 |
| 2023-06-02 | 2023-05-31 | 8.300 | 76,520 | -6,400 | 0.12% | 635,116 |
| 2023-05-31 | 2023-05-29 | 6.900 | 82,920 | -40,000 | 0.13% | 572,148 |
| 2023-05-19 | 2023-05-17 | 4.500 | 122,920 | -600 | 0.20% | 553,140 |
| 2023-05-15 | 2023-05-11 | 3.700 | 123,520 | -20,000 | 0.20% | 457,024 |
| 2023-05-11 | 2023-05-09 | 3.750 | 143,520 | -24,800 | 0.23% | 538,200 |
| 2023-03-28 | 2023-03-24 | 3.800 | 168,320 | -20,000 | 0.32% | 639,616 |
| 2022-12-09 | 2022-12-07 | 1.300 | 188,320 | -800 | 0.36% | 244,816 |
| 2022-07-07 | 2022-07-05 | 2.600 | 189,120 | +12,800 | 0.36% | 491,712 |
| 2022-06-20 | 2022-06-16 | 2.750 | 176,320 | -25,600 | 0.34% | 484,880 |
| 2022-05-25 | 2022-05-23 | 2.550 | 201,920 | -3,200 | 0.39% | 514,896 |
| 2022-03-17 | 2022-03-15 | 1.410 | 205,120 | +48,000 | 0.40% | 289,219 |
| 2022-03-09 | 2022-03-07 | 2.180 | 157,120 | -2,400 | 0.30% | 342,522 |
| 2022-01-27 | 2022-01-25 | 0.820 | 159,520 | +16,000 | 0.37% | 130,806 |
| 2022-01-04 | 2021-12-31 | 0.870 | 143,520 | +8,000 | 0.33% | 124,862 |
| 2021-12-03 | 2021-12-01 | 1.020 | 135,520 | +22,400 | 0.31% | 138,230 |
| 2021-05-03 | 2021-04-29 | 1.150 | 113,120 | +1,280 | 0.26% | 130,088 |
| 2020-06-18 | 2020-06-16 | 1.330 | 111,840 | +17,600 | 0.26% | 148,747 |
| 2020-06-04 | 2020-06-02 | 0.950 | 94,240 | +800 | 0.22% | 89,528 |
| 2020-05-07 | 2020-05-05 | 1.390 | 93,440 | +18,920 | 0.22% | 129,882 |
| 2020-03-12 | 2020-03-10 | 2.190 | 74,520 | -800 | 0.17% | 163,199 |
| 2020-03-11 | 2020-03-09 | 2.200 | 75,320 | -200 | 0.17% | 165,704 |
| 2020-01-14 | 2020-01-10 | 2.650 | 75,520 | +25,600 | 0.17% | 200,128 |
| 2020-01-09 | 2020-01-07 | 3.350 | 49,920 | -3,200 | 0.12% | 167,232 |
| 2019-12-20 | 2019-12-18 | 2.430 | 53,120 | -7,200 | 0.12% | 129,082 |
| 2019-11-18 | 2019-11-14 | 2.220 | 60,320 | -2,400 | 0.14% | 133,910 |
| 2019-11-05 | 2019-11-01 | 2.160 | 62,720 | +8,800 | 0.15% | 135,475 |
| 2019-11-04 | 2019-10-31 | 2.200 | 53,920 | +800 | 0.12% | 118,624 |
| 2019-07-24 | 2019-07-22 | 4.450 | 53,120 | -800 | 0.12% | 236,384 |
| 2019-07-03 | 2019-06-28 | 2.490 | 53,920 | -1,200 | 0.12% | 134,261 |
| 2019-07-02 | 2019-06-27 | 2.400 | 55,120 | +40 | 0.13% | 132,288 |
| 2019-06-28 | 2019-06-26 | 2.480 | 55,080 | -107,200 | 0.13% | 136,598 |
| 2019-06-27 | 2019-06-25 | 2.300 | 162,280 | -110,400 | 0.38% | 373,244 |
| 2019-05-30 | 2019-05-28 | 4.100 | 272,680 | -400 | 0.63% | 1,117,988 |
| 2019-04-18 | 2019-04-16 | 5.100 | 273,080 | +96,000 | 0.63% | 1,392,708 |
| 2019-04-17 | 2019-04-15 | 4.250 | 177,080 | +40,000 | 0.41% | 752,590 |
| 2019-04-16 | 2019-04-12 | 4.200 | 137,080 | +80,000 | 0.32% | 575,736 |
| 2019-02-11 | 2019-02-04 | 2.400 | 57,080 | +400 | 0.13% | 136,992 |
| 2019-01-31 | 2019-01-29 | 2.800 | 56,680 | +3,000 | 0.13% | 158,704 |
| 2019-01-28 | 2019-01-24 | 3.000 | 53,680 | -6,400 | 0.12% | 161,040 |
| 2019-01-24 | 2019-01-22 | 2.600 | 60,080 | +6,000 | 0.14% | 156,208 |
| 2019-01-14 | 2019-01-10 | 5.000 | 54,080 | -4,000 | 0.13% | 270,400 |
| 2019-01-11 | 2019-01-09 | 5.400 | 58,080 | +1,560 | 0.13% | 313,632 |
| 2019-01-10 | 2019-01-08 | 5.800 | 56,520 | +280 | 0.13% | 327,816 |
| 2018-10-16 | 2018-10-12 | 6.400 | 56,240 | -1,200 | 0.13% | 359,936 |
| 2018-07-25 | 2018-07-23 | 8.600 | 57,440 | +1,320 | 0.13% | 493,984 |
| 2018-07-23 | 2018-07-19 | 8.800 | 56,120 | +480 | 0.13% | 493,856 |
| 2018-07-20 | 2018-07-18 | 8.800 | 55,640 | -400 | 0.13% | 489,632 |
| 2018-07-19 | 2018-07-17 | 8.800 | 56,040 | +2,320 | 0.13% | 493,152 |
| 2018-06-29 | 2018-06-27 | 11.600 | 53,720 | +2,600 | 0.12% | 623,152 |
| 2018-06-25 | 2018-06-21 | 10.600 | 51,120 | +1,200 | 0.12% | 541,872 |
| 2018-06-08 | 2018-06-06 | 11.800 | 49,920 | +25,000 | 0.12% | 589,056 |
| 2018-05-30 | 2018-05-28 | 11.600 | 24,920 | -800 | 0.06% | 289,072 |
| 2018-04-16 | 2018-04-12 | 11.800 | 25,720 | -3,000 | 0.06% | 303,496 |
| 2018-04-03 | 2018-03-28 | 11.800 | 28,720 | +3,000 | 0.07% | 338,896 |
| 2018-03-28 | 2018-03-26 | 12.200 | 25,720 | -3,000 | 0.06% | 313,784 |
| 2018-03-26 | 2018-03-22 | 12.400 | 28,720 | +3,000 | 0.07% | 356,128 |
| 2018-03-16 | 2018-03-14 | 14.600 | 25,720 | -6,000 | 0.06% | 375,512 |
| 2018-03-15 | 2018-03-13 | 14.800 | 31,720 | +4,000 | 0.07% | 469,456 |
| 2018-03-14 | 2018-03-12 | 13.600 | 27,720 | -2,520 | 0.06% | 376,992 |
| 2018-03-13 | 2018-03-09 | 12.800 | 30,240 | +2,520 | 0.07% | 387,072 |
| 2018-03-08 | 2018-03-06 | 14.000 | 27,720 | +320 | 0.06% | 388,080 |
| 2018-03-06 | 2018-03-02 | 14.800 | 27,400 | +360 | 0.06% | 405,520 |
| 2018-03-02 | 2018-02-28 | 14.200 | 27,040 | +1,480 | 0.06% | 383,968 |
| 2018-03-01 | 2018-02-27 | 14.800 | 25,560 | +3,000 | 0.06% | 378,288 |
| 2018-02-28 | 2018-02-26 | 17.200 | 22,560 | -440 | 0.05% | 388,032 |
| 2018-02-27 | 2018-02-23 | 19.800 | 23,000 | -240 | 0.05% | 455,400 |
| 2018-02-26 | 2018-02-22 | 20.200 | 23,240 | +920 | 0.05% | 469,448 |
| 2018-02-23 | 2018-02-21 | 20.800 | 22,320 | +2,320 | 0.05% | 464,256 |
| 2018-02-22 | 2018-02-20 | 17.800 | 20,000 | +1,600 | 0.05% | 356,000 |
| 2018-02-12 | 2018-02-08 | 11.400 | 18,400 | -205,080 | 0.04% | 209,760 |
| 2017-12-22 | 2017-12-20 | 11.600 | 223,480 | -1,600 | 0.52% | 2,592,368 |
| 2017-12-01 | 2017-11-29 | 11.000 | 225,080 | -4,800 | 0.52% | 2,475,880 |
| 2017-09-18 | 2017-09-14 | 9.400 | 229,880 | -4,000 | 0.53% | 2,160,872 |
| 2017-09-13 | 2017-09-11 | 10.000 | 233,880 | +4,000 | 0.54% | 2,338,800 |
| 2017-08-16 | 2017-08-14 | 9.800 | 229,880 | +9,000 | 0.53% | 2,252,824 |
| 2017-08-15 | 2017-08-11 | 10.000 | 220,880 | +36,520 | 0.51% | 2,208,800 |
| 2017-08-14 | 2017-08-10 | 9.800 | 184,360 | -5,000 | 0.43% | 1,806,728 |
| 2017-08-11 | 2017-08-09 | 10.000 | 189,360 | +120,000 | 0.44% | 1,893,600 |
| 2017-08-10 | 2017-08-08 | 10.000 | 69,360 | +14,200 | 0.16% | 693,600 |
| 2017-07-28 | 2017-07-26 | 10.400 | 55,160 | +9,160 | 0.13% | 573,664 |
| 2017-07-13 | 2017-07-11 | 10.600 | 46,000 | -1,520 | 0.11% | 487,600 |
| 2017-07-11 | 2017-07-07 | 10.200 | 47,520 | -280 | 0.11% | 484,704 |
| 2017-07-10 | 2017-07-06 | 10.000 | 47,800 | -5,000 | 0.11% | 478,000 |
| 2017-07-06 | 2017-07-04 | 10.000 | 52,800 | +6,520 | 0.12% | 528,000 |
| 2017-07-04 | 2017-06-30 | 11.200 | 46,280 | -1,520 | 0.11% | 518,336 |
| 2017-07-03 | 2017-06-29 | 10.800 | 47,800 | -2,000 | 0.11% | 516,240 |
| 2017-06-29 | 2017-06-27 | 11.000 | 49,800 | -19,000 | 0.12% | 547,800 |
| 2017-06-28 | 2017-06-26 | 11.200 | 68,800 | -5,000 | 0.16% | 770,560 |
| 2017-06-21 | 2017-06-19 | 11.000 | 73,800 | -20,000 | 0.17% | 811,800 |
| 2017-06-09 | 2017-06-07 | 11.000 | 93,800 | -480 | 0.22% | 1,031,800 |
| 2017-06-07 | 2017-06-05 | 11.200 | 94,280 | +2,280 | 0.22% | 1,055,936 |
| 2017-05-23 | 2017-05-19 | 11.000 | 92,000 | -5,000 | 0.21% | 1,012,000 |
| 2017-05-15 | 2017-05-11 | 10.400 | 97,000 | -1,600 | 0.22% | 1,008,800 |
| 2017-05-12 | 2017-05-10 | 10.000 | 98,600 | -5,000 | 0.23% | 986,000 |
| 2017-05-09 | 2017-05-05 | 9.800 | 103,600 | -4,000 | 0.24% | 1,015,280 |
| 2017-05-05 | 2017-05-02 | 9.400 | 107,600 | -10,000 | 0.25% | 1,011,440 |
| 2017-05-04 | 2017-04-28 | 9.400 | 117,600 | -8,000 | 0.27% | 1,105,440 |
| 2017-05-02 | 2017-04-27 | 9.200 | 125,600 | -9,800 | 0.29% | 1,155,520 |
| 2017-04-28 | 2017-04-26 | 8.000 | 135,400 | -2,520 | 0.31% | 1,083,200 |
| 2017-04-27 | 2017-04-25 | 8.000 | 137,920 | -22,600 | 0.32% | 1,103,360 |
| 2017-04-25 | 2017-04-21 | 7.800 | 160,520 | -10,480 | 0.37% | 1,252,056 |
| 2017-04-24 | 2017-04-20 | 8.600 | 171,000 | -167,400 | 0.40% | 1,470,600 |
| 2017-04-21 | 2017-04-19 | 7.400 | 338,400 | -92,720 | 0.78% | 2,504,160 |
| 2017-04-19 | 2017-04-13 | 7.000 | 431,120 | +2,600 | 1.00% | 3,017,840 |
| 2017-04-11 | 2017-04-07 | 6.600 | 428,520 | -2,400 | 0.99% | 2,828,232 |
| 2017-03-29 | 2017-03-27 | 5.800 | 430,920 | -400 | 1.00% | 2,499,336 |
| 2017-03-28 | 2017-03-24 | 5.600 | 431,320 | +4,000 | 1.00% | 2,415,392 |
| 2017-03-21 | 2017-03-17 | 5.800 | 427,320 | +1,000 | 0.99% | 2,478,456 |
| 2017-03-15 | 2017-03-13 | 5.800 | 426,320 | -20,000 | 0.99% | 2,472,656 |
| 2017-03-09 | 2017-03-07 | 5.800 | 446,320 | +180,000 | 1.03% | 2,588,656 |
| 2017-03-08 | 2017-03-06 | 5.800 | 266,320 | +165,000 | 0.62% | 1,544,656 |
| 2017-03-07 | 2017-03-03 | 5.600 | 101,320 | -200 | 0.23% | 567,392 |
| 2017-02-27 | 2017-02-23 | 5.800 | 101,520 | -2,600 | 0.24% | 588,816 |
| 2016-11-29 | 2016-11-25 | 5.800 | 104,120 | -5,000 | 0.29% | 603,896 |
| 2016-10-25 | 2016-10-20 | 6.000 | 109,120 | +2,400 | 0.30% | 654,720 |
| 2016-10-06 | 2016-10-04 | 6.200 | 106,720 | +4,000 | 0.30% | 661,664 |
| 2016-09-08 | 2016-09-06 | 6.600 | 102,720 | -4,000 | 0.29% | 677,952 |
| 2016-09-05 | 2016-09-01 | 6.000 | 106,720 | +3,000 | 0.30% | 640,320 |
| 2016-08-31 | 2016-08-29 | 6.600 | 103,720 | -5,000 | 0.29% | 684,552 |
| 2016-08-18 | 2016-08-16 | 5.800 | 108,720 | -10,000 | 0.30% | 630,576 |
| 2016-08-12 | 2016-08-10 | 6.000 | 118,720 | -3,600 | 0.33% | 712,320 |
| 2016-08-05 | 2016-08-03 | 5.600 | 122,320 | -2,000 | 0.34% | 684,992 |
| 2016-08-04 | 2016-08-01 | 5.600 | 124,320 | +2,000 | 0.35% | 696,192 |
| 2016-08-01 | 2016-07-28 | 6.000 | 122,320 | -2,000 | 0.34% | 733,920 |
| 2016-07-29 | 2016-07-27 | 6.200 | 124,320 | +2,000 | 0.35% | 770,784 |
| 2016-07-27 | 2016-07-25 | 6.200 | 122,320 | -2,000 | 0.34% | 758,384 |
| 2016-07-26 | 2016-07-22 | 6.000 | 124,320 | +2,000 | 0.35% | 745,920 |
| 2016-07-25 | 2016-07-21 | 6.000 | 122,320 | +1,600 | 0.34% | 733,920 |
| 2016-07-18 | 2016-07-14 | 6.200 | 120,720 | +160 | 0.34% | 748,464 |
| 2016-07-15 | 2016-07-13 | 6.200 | 120,560 | +240 | 0.33% | 747,472 |
| 2016-07-14 | 2016-07-12 | 6.200 | 120,320 | +5,600 | 0.33% | 745,984 |
| 2016-07-11 | 2016-07-07 | 5.600 | 114,720 | -1,600 | 0.32% | 642,432 |
| 2016-06-30 | 2016-06-28 | 6.000 | 116,320 | -2,000 | 0.32% | 697,920 |
| 2016-06-29 | 2016-06-27 | 6.000 | 118,320 | -22,400 | 0.33% | 709,920 |
| 2016-06-28 | 2016-06-24 | 5.600 | 140,720 | +24,400 | 0.39% | 788,032 |
| 2016-05-20 | 2016-05-18 | 5.600 | 116,320 | +3,600 | 0.32% | 651,392 |
| 2016-05-06 | 2016-05-04 | 6.000 | 112,720 | -2,400 | 0.31% | 676,320 |
| 2016-05-05 | 2016-05-03 | 5.200 | 115,120 | -2,000 | 0.32% | 598,624 |
| 2016-04-22 | 2016-04-20 | 6.000 | 117,120 | +4,800 | 0.33% | 702,720 |
| 2016-04-19 | 2016-04-15 | 6.200 | 112,320 | -2,400 | 0.31% | 696,384 |
| 2016-04-18 | 2016-04-14 | 6.000 | 114,720 | +4,920 | 0.32% | 688,320 |
| 2016-04-14 | 2016-04-12 | 6.600 | 109,800 | -2,520 | 0.30% | 724,680 |
| 2016-04-12 | 2016-04-08 | 5.800 | 112,320 | +2,520 | 0.31% | 651,456 |
| 2016-04-08 | 2016-04-06 | 6.200 | 109,800 | +2,480 | 0.30% | 680,760 |
| 2016-04-06 | 2016-04-01 | 5.400 | 107,320 | +7,480 | 0.30% | 579,528 |
| 2016-03-30 | 2016-03-24 | 5.600 | 99,840 | +7,040 | 0.28% | 559,104 |
| 2016-03-29 | 2016-03-23 | 6.800 | 92,800 | +4,680 | 0.26% | 631,040 |
| 2016-03-24 | 2016-03-22 | 4.800 | 88,120 | +5,000 | 0.24% | 422,976 |
| 2016-01-29 | 2016-01-27 | 4.000 | 83,120 | +280 | 0.23% | 332,480 |
| 2016-01-22 | 2016-01-20 | 5.000 | 82,840 | -520 | 0.23% | 414,200 |
| 2015-12-18 | 2015-12-16 | 6.200 | 83,360 | +1,400 | 0.23% | 516,832 |
| 2015-12-08 | 2015-12-04 | 7.400 | 81,960 | -3,600 | 0.23% | 606,504 |
| 2015-11-17 | 2015-11-13 | 8.000 | 85,560 | +2,600 | 0.24% | 684,480 |
| 2015-11-16 | 2015-11-12 | 8.200 | 82,960 | -960 | 0.23% | 680,272 |
| 2015-11-04 | 2015-11-02 | 8.200 | 83,920 | -9,200 | 0.23% | 688,144 |
| 2015-11-03 | 2015-10-30 | 8.600 | 93,120 | -8,800 | 0.26% | 800,832 |
| 2015-10-28 | 2015-10-26 | 8.600 | 101,920 | +5,000 | 0.28% | 876,512 |
| 2015-10-20 | 2015-10-16 | 8.600 | 96,920 | +5,000 | 0.27% | 833,512 |
| 2015-10-14 | 2015-10-12 | 9.200 | 91,920 | +12,000 | 0.26% | 845,664 |
| 2015-10-13 | 2015-10-09 | 9.600 | 79,920 | -25,000 | 0.22% | 767,232 |
| 2015-09-11 | 2015-09-09 | 8.600 | 104,920 | +3,880 | 0.29% | 902,312 |
| 2015-09-09 | 2015-09-07 | 8.400 | 101,040 | -3,800 | 0.28% | 848,736 |
| 2015-09-04 | 2015-09-01 | 8.400 | 104,840 | +2,800 | 0.29% | 880,656 |
| 2015-09-01 | 2015-08-28 | 9.800 | 102,040 | +17,200 | 0.28% | 999,992 |
| 2015-08-31 | 2015-08-27 | 10.200 | 84,840 | +320 | 0.24% | 865,368 |
| 2015-08-27 | 2015-08-25 | 9.600 | 84,520 | +3,200 | 0.23% | 811,392 |
| 2015-08-26 | 2015-08-24 | 9.800 | 81,320 | -22,440 | 0.23% | 796,936 |
| 2015-08-25 | 2015-08-21 | 11.600 | 103,760 | -7,920 | 0.29% | 1,203,616 |
| 2015-08-24 | 2015-08-20 | 11.800 | 111,680 | +9,120 | 0.31% | 1,317,824 |
| 2015-08-21 | 2015-08-19 | 13.400 | 102,560 | +22,440 | 0.28% | 1,374,304 |
| 2015-08-20 | 2015-08-18 | 12.600 | 80,120 | +21,920 | 0.22% | 1,009,512 |
| 2015-08-19 | 2015-08-17 | 13.800 | 58,200 | +9,240 | 0.16% | 803,160 |
| 2015-08-18 | 2015-08-14 | 20.200 | 48,960 | -166,680 | 0.14% | 988,992 |
| 2015-08-17 | 2015-08-13 | 28.400 | 215,640 | -514,160 | 0.60% | 6,124,176 |
| 2015-08-14 | 2015-08-12 | 33.000 | 729,800 | -103,560 | 2.03% | 24,083,400 |
| 2015-08-13 | 2015-08-11 | 46.800 | 833,360 | +2,080 | 2.31% | 39,001,248 |
| 2015-08-12 | 2015-08-10 | 64.000 | 831,280 | -200 | 2.31% | 53,201,920 |
| 2015-07-30 | 2015-07-28 | 77.000 | 831,480 | +84,240 | 2.31% | 64,023,960 |
| 2015-07-27 | 2015-07-23 | 77.000 | 747,240 | -840 | 2.08% | 57,537,480 |
| 2015-07-16 | 2015-07-14 | 77.000 | 748,080 | +840 | 2.08% | 57,602,160 |
| 2015-07-15 | 2015-07-13 | 74.000 | 747,240 | -440 | 2.08% | 55,295,760 |
| 2015-07-14 | 2015-07-10 | 65.000 | 747,680 | +840 | 2.08% | 48,599,200 |
| 2015-07-13 | 2015-07-09 | 51.000 | 746,840 | -400 | 2.07% | 38,088,840 |
| 2015-07-10 | 2015-07-08 | 37.200 | 747,240 | +1,000 | 2.08% | 27,797,328 |
| 2015-07-09 | 2015-07-07 | 54.000 | 746,240 | -680 | 2.07% | 40,296,960 |
| 2015-07-07 | 2015-07-03 | 84.000 | 746,920 | +40 | 2.07% | 62,741,280 |
| 2015-07-02 | 2015-06-29 | 110.000 | 746,880 | -720 | 2.07% | 82,156,800 |
| 2015-06-30 | 2015-06-26 | 118.000 | 747,600 | -40,440 | 2.08% | 88,216,800 |
| 2015-06-29 | 2015-06-25 | 122.000 | 788,040 | -84,720 | 2.19% | 96,140,880 |
| 2015-06-26 | 2015-06-24 | 130.000 | 872,760 | -103,040 | 2.42% | 113,458,800 |
| 2015-06-25 | 2015-06-23 | 128.000 | 975,800 | -8,200 | 2.71% | 124,902,400 |
| 2015-06-24 | 2015-06-22 | 122.000 | 984,000 | -7,200 | 2.73% | 120,048,000 |
| 2015-06-23 | 2015-06-19 | 116.000 | 991,200 | -42,000 | 2.75% | 114,979,200 |
| 2015-06-22 | 2015-06-18 | 114.000 | 1,033,200 | -12,000 | 2.87% | 117,784,800 |
| 2015-06-19 | 2015-06-17 | 118.000 | 1,045,200 | -64,800 | 2.90% | 123,333,600 |
| 2015-06-18 | 2015-06-16 | 118.000 | 1,110,000 | +22,800 | 3.08% | 130,980,000 |
| 2015-06-17 | 2015-06-15 | 130.000 | 1,087,200 | -25,600 | 3.02% | 141,336,000 |
| 2015-06-16 | 2015-06-12 | 124.000 | 1,112,800 | -81,200 | 3.09% | 137,987,200 |
| 2015-06-15 | 2015-06-11 | 118.000 | 1,194,000 | +95,200 | 3.32% | 140,892,000 |
| 2015-06-12 | 2015-06-10 | 110.000 | 1,098,800 | -9,200 | 3.05% | 120,868,000 |
| 2015-06-11 | 2015-06-09 | 122.000 | 1,108,000 | -29,200 | 3.08% | 135,176,000 |
| 2015-06-10 | 2015-06-08 | 114.000 | 1,137,200 | -16,000 | 3.16% | 129,640,800 |
| 2015-06-09 | 2015-06-05 | 118.400 | 1,153,200 | -12,000 | 3.20% | 136,538,880 |
| 2015-06-03 | 2015-06-01 | 96.000 | 1,165,200 | -1,200 | 3.24% | 111,859,200 |
| 2015-05-19 | 2015-05-15 | 96.000 | 1,166,400 | -58,800 | 3.24% | 111,974,400 |
| 2015-05-15 | 2015-05-13 | 85.600 | 1,225,200 | +1,200 | 3.40% | 104,877,120 |
| 2015-05-08 | 2015-05-06 | 100.200 | 1,224,000 | -800 | 3.40% | 122,644,800 |
| 2015-05-04 | 2015-04-29 | 103.000 | 1,224,800 | -5,200 | 3.40% | 126,154,400 |
| 2015-04-30 | 2015-04-28 | 103.400 | 1,230,000 | -5,200 | 3.42% | 127,182,000 |
| 2015-04-29 | 2015-04-27 | 103.600 | 1,235,200 | -9,600 | 3.43% | 127,966,720 |
| 2015-04-27 | 2015-04-23 | 87.800 | 1,244,800 | +800 | 3.46% | 109,293,440 |
| 2015-04-21 | 2015-04-17 | 101.200 | 1,244,000 | -1,200 | 3.46% | 125,892,800 |
| 2015-04-20 | 2015-04-16 | 88.800 | 1,245,200 | +400 | 3.46% | 110,573,760 |
| 2015-04-17 | 2015-04-15 | 85.000 | 1,244,800 | -9,600 | 3.46% | 105,808,000 |
| 2015-04-10 | 2015-04-08 | 83.600 | 1,254,400 | -1,600 | 3.48% | 104,867,840 |
| 2015-03-26 | 2015-03-24 | 87.000 | 1,256,000 | -1,600 | 3.49% | 109,272,000 |
| 2015-03-25 | 2015-03-23 | 84.600 | 1,257,600 | -4,800 | 3.49% | 106,392,960 |
| 2015-03-09 | 2015-03-05 | 85.200 | 1,262,400 | +400 | 3.51% | 107,556,480 |
| 2015-03-06 | 2015-03-04 | 90.000 | 1,262,000 | -400 | 3.51% | 113,580,000 |
| 2015-03-04 | 2015-03-02 | 76.400 | 1,262,400 | +400 | 3.51% | 96,447,360 |
| 2015-02-26 | 2015-02-24 | 74.200 | 1,262,000 | -150,000 | 3.51% | 93,640,400 |
| 2015-02-24 | 2015-02-18 | 78.600 | 1,412,000 | -6,000 | 3.92% | 110,983,200 |
| 2015-02-23 | 2015-02-16 | 79.400 | 1,418,000 | 3.94% | 112,589,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy