History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 29,080 | +0 | 0.03% | 11,923 |
| 2025-10-13 | 2025-10-09 | 0.430 | 29,080 | +0 | 0.03% | 12,504 |
| 2025-10-10 | 2025-10-08 | 0.320 | 29,080 | +0 | 0.03% | 9,306 |
| 2025-10-09 | 2025-10-06 | 0.295 | 29,080 | +0 | 0.03% | 8,579 |
| 2025-10-08 | 2025-10-03 | 0.260 | 29,080 | +0 | 0.03% | 7,561 |
| 2025-10-06 | 2025-10-02 | 0.222 | 29,080 | +0 | 0.03% | 6,456 |
| 2025-10-03 | 2025-09-30 | 0.235 | 29,080 | +0 | 0.03% | 6,834 |
| 2025-10-02 | 2025-09-29 | 0.226 | 29,080 | +0 | 0.03% | 6,572 |
| 2025-09-30 | 2025-09-26 | 0.228 | 29,080 | +0 | 0.03% | 6,630 |
| 2025-09-29 | 2025-09-25 | 0.235 | 29,080 | +0 | 0.03% | 6,834 |
| 2025-09-26 | 2025-09-24 | 0.221 | 29,080 | +0 | 0.03% | 6,427 |
| 2025-09-25 | 2025-09-23 | 0.218 | 29,080 | +0 | 0.03% | 6,339 |
| 2025-09-24 | 2025-09-22 | 0.208 | 29,080 | +0 | 0.03% | 6,049 |
| 2025-09-23 | 2025-09-19 | 0.239 | 29,080 | +0 | 0.03% | 6,950 |
| 2025-09-22 | 2025-09-18 | 0.196 | 29,080 | +0 | 0.03% | 5,700 |
| 2025-09-19 | 2025-09-17 | 0.195 | 29,080 | +0 | 0.03% | 5,671 |
| 2025-09-18 | 2025-09-16 | 0.200 | 29,080 | +0 | 0.03% | 5,816 |
| 2025-09-17 | 2025-09-15 | 0.200 | 29,080 | +0 | 0.03% | 5,816 |
| 2025-09-16 | 2025-09-12 | 0.192 | 29,080 | +0 | 0.03% | 5,583 |
| 2025-09-15 | 2025-09-11 | 0.190 | 29,080 | +0 | 0.03% | 5,525 |
| 2025-09-12 | 2025-09-10 | 0.199 | 29,080 | +0 | 0.03% | 5,787 |
| 2025-09-11 | 2025-09-09 | 0.193 | 29,080 | +0 | 0.03% | 5,612 |
| 2025-09-10 | 2025-09-08 | 0.190 | 29,080 | +0 | 0.03% | 5,525 |
| 2025-09-09 | 2025-09-05 | 0.190 | 29,080 | +0 | 0.03% | 5,525 |
| 2025-09-08 | 2025-09-04 | 0.189 | 29,080 | +0 | 0.03% | 5,496 |
| 2025-09-05 | 2025-09-03 | 0.185 | 29,080 | +0 | 0.03% | 5,380 |
| 2025-09-04 | 2025-09-02 | 0.182 | 29,080 | +0 | 0.03% | 5,293 |
| 2025-09-03 | 2025-09-01 | 0.182 | 29,080 | +0 | 0.03% | 5,293 |
| 2025-09-02 | 2025-08-29 | 0.194 | 29,080 | +0 | 0.03% | 5,642 |
| 2025-09-01 | 2025-08-28 | 0.194 | 29,080 | +0 | 0.03% | 5,642 |
| 2025-08-29 | 2025-08-27 | 0.194 | 29,080 | +0 | 0.03% | 5,642 |
| 2025-08-28 | 2025-08-26 | 0.186 | 29,080 | +0 | 0.03% | 5,409 |
| 2025-08-27 | 2025-08-25 | 0.202 | 29,080 | +0 | 0.03% | 5,874 |
| 2025-08-26 | 2025-08-22 | 0.185 | 29,080 | +0 | 0.03% | 5,380 |
| 2025-08-25 | 2025-08-21 | 0.195 | 29,080 | +0 | 0.03% | 5,671 |
| 2025-08-22 | 2025-08-20 | 0.194 | 29,080 | +0 | 0.03% | 5,642 |
| 2025-08-21 | 2025-08-19 | 0.196 | 29,080 | +0 | 0.03% | 5,700 |
| 2025-08-20 | 2025-08-18 | 0.189 | 29,080 | +0 | 0.03% | 5,496 |
| 2025-08-19 | 2025-08-15 | 0.185 | 29,080 | +0 | 0.03% | 5,380 |
| 2025-08-18 | 2025-08-14 | 0.190 | 29,080 | +0 | 0.03% | 5,525 |
| 2025-08-15 | 2025-08-13 | 0.185 | 29,080 | +0 | 0.03% | 5,380 |
| 2025-08-14 | 2025-08-12 | 0.195 | 29,080 | +0 | 0.03% | 5,671 |
| 2025-08-13 | 2025-08-11 | 0.197 | 29,080 | +0 | 0.03% | 5,729 |
| 2025-08-12 | 2025-08-08 | 0.193 | 29,080 | +0 | 0.03% | 5,612 |
| 2025-08-11 | 2025-08-07 | 0.188 | 29,080 | +0 | 0.03% | 5,467 |
| 2025-08-08 | 2025-08-06 | 0.188 | 29,080 | +0 | 0.03% | 5,467 |
| 2025-08-07 | 2025-08-05 | 0.186 | 29,080 | +0 | 0.03% | 5,409 |
| 2025-08-06 | 2025-08-04 | 0.184 | 29,080 | +0 | 0.03% | 5,351 |
| 2025-08-05 | 2025-08-01 | 0.181 | 29,080 | +0 | 0.03% | 5,263 |
| 2025-08-04 | 2025-07-31 | 0.182 | 29,080 | +0 | 0.03% | 5,293 |
| 2025-08-01 | 2025-07-30 | 0.190 | 29,080 | +0 | 0.03% | 5,525 |
| 2025-07-31 | 2025-07-29 | 0.195 | 29,080 | +0 | 0.03% | 5,671 |
| 2025-07-30 | 2025-07-28 | 0.191 | 29,080 | +0 | 0.03% | 5,554 |
| 2025-07-29 | 2025-07-25 | 0.191 | 29,080 | +0 | 0.03% | 5,554 |
| 2025-07-28 | 2025-07-24 | 0.191 | 29,080 | +0 | 0.03% | 5,554 |
| 2025-07-25 | 2025-07-23 | 0.195 | 29,080 | +0 | 0.03% | 5,671 |
| 2025-07-24 | 2025-07-22 | 0.195 | 29,080 | +0 | 0.03% | 5,671 |
| 2025-07-23 | 2025-07-21 | 0.199 | 29,080 | +0 | 0.03% | 5,787 |
| 2025-07-22 | 2025-07-18 | 0.188 | 29,080 | +0 | 0.03% | 5,467 |
| 2025-07-21 | 2025-07-17 | 0.193 | 29,080 | +0 | 0.03% | 5,612 |
| 2025-07-18 | 2025-07-16 | 0.206 | 29,080 | +0 | 0.03% | 5,990 |
| 2025-07-17 | 2025-07-15 | 0.206 | 29,080 | +0 | 0.03% | 5,990 |
| 2025-07-16 | 2025-07-14 | 0.216 | 29,080 | +0 | 0.03% | 6,281 |
| 2025-07-15 | 2025-07-11 | 0.224 | 29,080 | +0 | 0.03% | 6,514 |
| 2025-07-14 | 2025-07-10 | 0.182 | 29,080 | +0 | 0.03% | 5,293 |
| 2025-07-11 | 2025-07-09 | 0.178 | 29,080 | +0 | 0.03% | 5,176 |
| 2025-07-10 | 2025-07-08 | 0.173 | 29,080 | +0 | 0.03% | 5,031 |
| 2025-07-09 | 2025-07-07 | 0.173 | 29,080 | +0 | 0.03% | 5,031 |
| 2025-07-08 | 2025-07-04 | 0.190 | 29,080 | +0 | 0.03% | 5,525 |
| 2025-07-07 | 2025-07-03 | 0.189 | 29,080 | +0 | 0.03% | 5,496 |
| 2025-07-04 | 2025-07-02 | 0.197 | 29,080 | +0 | 0.03% | 5,729 |
| 2025-07-03 | 2025-06-30 | 0.197 | 29,080 | +0 | 0.03% | 5,729 |
| 2025-07-02 | 2025-06-27 | 0.197 | 29,080 | +0 | 0.03% | 5,729 |
| 2025-06-30 | 2025-06-26 | 0.198 | 29,080 | +0 | 0.03% | 5,758 |
| 2025-06-27 | 2025-06-25 | 0.207 | 29,080 | +0 | 0.03% | 6,020 |
| 2025-06-26 | 2025-06-24 | 0.202 | 29,080 | +0 | 0.03% | 5,874 |
| 2025-06-25 | 2025-06-23 | 0.175 | 29,080 | +0 | 0.03% | 5,089 |
| 2025-06-24 | 2025-06-20 | 0.151 | 29,080 | +0 | 0.03% | 4,391 |
| 2025-06-23 | 2025-06-19 | 0.199 | 29,080 | +0 | 0.03% | 5,787 |
| 2025-06-20 | 2025-06-18 | 0.200 | 29,080 | +0 | 0.03% | 5,816 |
| 2025-06-19 | 2025-06-17 | 0.214 | 29,080 | +0 | 0.03% | 6,223 |
| 2025-06-18 | 2025-06-16 | 0.212 | 29,080 | +0 | 0.03% | 6,165 |
| 2025-06-17 | 2025-06-13 | 0.204 | 29,080 | +0 | 0.03% | 5,932 |
| 2025-06-16 | 2025-06-12 | 0.211 | 29,080 | +0 | 0.03% | 6,136 |
| 2025-06-13 | 2025-06-11 | 0.215 | 29,080 | +0 | 0.03% | 6,252 |
| 2025-06-12 | 2025-06-10 | 0.219 | 29,080 | +0 | 0.03% | 6,369 |
| 2025-06-11 | 2025-06-09 | 0.226 | 29,080 | +0 | 0.03% | 6,572 |
| 2025-06-10 | 2025-06-06 | 0.226 | 29,080 | +0 | 0.03% | 6,572 |
| 2025-06-09 | 2025-06-05 | 0.212 | 29,080 | +0 | 0.03% | 6,165 |
| 2025-06-06 | 2025-06-04 | 0.215 | 29,080 | +0 | 0.03% | 6,252 |
| 2025-06-05 | 2025-06-03 | 0.219 | 29,080 | +0 | 0.03% | 6,369 |
| 2025-06-04 | 2025-06-02 | 0.228 | 29,080 | +0 | 0.03% | 6,630 |
| 2025-06-03 | 2025-05-30 | 0.244 | 29,080 | +0 | 0.03% | 7,096 |
| 2025-06-02 | 2025-05-29 | 0.240 | 29,080 | +0 | 0.03% | 6,979 |
| 2025-05-30 | 2025-05-28 | 0.245 | 29,080 | +0 | 0.03% | 7,125 |
| 2025-05-29 | 2025-05-27 | 0.219 | 29,080 | +0 | 0.03% | 6,369 |
| 2025-05-28 | 2025-05-26 | 0.228 | 29,080 | +0 | 0.03% | 6,630 |
| 2025-05-27 | 2025-05-23 | 0.243 | 29,080 | +0 | 0.03% | 7,066 |
| 2025-05-26 | 2025-05-22 | 0.198 | 29,080 | +0 | 0.03% | 5,758 |
| 2025-05-23 | 2025-05-21 | 0.146 | 29,080 | +0 | 0.03% | 4,246 |
| 2025-05-22 | 2025-05-20 | 0.125 | 29,080 | +0 | 0.03% | 3,635 |
| 2025-05-21 | 2025-05-19 | 0.131 | 29,080 | +0 | 0.03% | 3,809 |
| 2025-05-20 | 2025-05-16 | 0.131 | 29,080 | +0 | 0.03% | 3,809 |
| 2025-05-19 | 2025-05-15 | 0.131 | 29,080 | +0 | 0.03% | 3,809 |
| 2025-05-16 | 2025-05-14 | 0.133 | 29,080 | +0 | 0.03% | 3,868 |
| 2025-05-15 | 2025-05-13 | 0.134 | 29,080 | +0 | 0.03% | 3,897 |
| 2025-05-14 | 2025-05-12 | 0.140 | 29,080 | +0 | 0.03% | 4,071 |
| 2025-05-13 | 2025-05-09 | 0.140 | 29,080 | +0 | 0.03% | 4,071 |
| 2025-05-12 | 2025-05-08 | 0.144 | 29,080 | +0 | 0.03% | 4,188 |
| 2025-05-09 | 2025-05-07 | 0.140 | 29,080 | +0 | 0.03% | 4,071 |
| 2025-05-08 | 2025-05-06 | 0.136 | 29,080 | +0 | 0.03% | 3,955 |
| 2025-05-07 | 2025-05-02 | 0.124 | 29,080 | +0 | 0.03% | 3,606 |
| 2025-05-06 | 2025-04-30 | 0.149 | 29,080 | +0 | 0.03% | 4,333 |
| 2025-05-02 | 2025-04-29 | 0.150 | 29,080 | +0 | 0.03% | 4,362 |
| 2025-04-30 | 2025-04-28 | 0.157 | 29,080 | +0 | 0.03% | 4,566 |
| 2025-04-29 | 2025-04-25 | 0.169 | 29,080 | +0 | 0.03% | 4,915 |
| 2025-04-28 | 2025-04-24 | 0.170 | 29,080 | +0 | 0.03% | 4,944 |
| 2025-04-25 | 2025-04-23 | 0.170 | 29,080 | +0 | 0.03% | 4,944 |
| 2025-04-24 | 2025-04-22 | 0.180 | 29,080 | +0 | 0.03% | 5,234 |
| 2025-04-23 | 2025-04-17 | 0.174 | 29,080 | +0 | 0.03% | 5,060 |
| 2025-04-22 | 2025-04-16 | 0.180 | 29,080 | +0 | 0.03% | 5,234 |
| 2025-04-17 | 2025-04-15 | 0.184 | 29,080 | +0 | 0.03% | 5,351 |
| 2025-04-16 | 2025-04-14 | 0.185 | 29,080 | +0 | 0.03% | 5,380 |
| 2025-04-15 | 2025-04-11 | 0.214 | 29,080 | +0 | 0.03% | 6,223 |
| 2025-04-14 | 2025-04-10 | 0.214 | 29,080 | +0 | 0.03% | 6,223 |
| 2025-04-11 | 2025-04-09 | 0.223 | 29,080 | +0 | 0.03% | 6,485 |
| 2025-04-10 | 2025-04-08 | 0.236 | 29,080 | +0 | 0.03% | 6,863 |
| 2025-04-09 | 2025-04-07 | 0.240 | 29,080 | +0 | 0.03% | 6,979 |
| 2025-04-08 | 2025-04-03 | 0.242 | 29,080 | +0 | 0.03% | 7,037 |
| 2025-04-07 | 2025-04-02 | 0.232 | 29,080 | +0 | 0.03% | 6,747 |
| 2025-04-03 | 2025-04-01 | 0.239 | 29,080 | +0 | 0.03% | 6,950 |
| 2025-04-02 | 2025-03-31 | 0.245 | 29,080 | +0 | 0.03% | 7,125 |
| 2025-04-01 | 2025-03-28 | 0.270 | 29,080 | +0 | 0.03% | 7,852 |
| 2025-03-31 | 2025-03-27 | 0.270 | 29,080 | +0 | 0.03% | 7,852 |
| 2025-03-28 | 2025-03-26 | 0.265 | 29,080 | +0 | 0.03% | 7,706 |
| 2025-03-27 | 2025-03-25 | 0.245 | 29,080 | +0 | 0.03% | 7,125 |
| 2025-03-26 | 2025-03-24 | 0.239 | 29,080 | +0 | 0.03% | 6,950 |
| 2025-03-25 | 2025-03-21 | 0.239 | 29,080 | +0 | 0.03% | 6,950 |
| 2025-03-24 | 2025-03-20 | 0.255 | 29,080 | +0 | 0.03% | 7,415 |
| 2025-03-21 | 2025-03-19 | 0.246 | 29,080 | +0 | 0.03% | 7,154 |
| 2025-03-20 | 2025-03-18 | 0.270 | 29,080 | +0 | 0.03% | 7,852 |
| 2025-03-19 | 2025-03-17 | 0.275 | 29,080 | +0 | 0.03% | 7,997 |
| 2025-03-18 | 2025-03-14 | 0.275 | 29,080 | +0 | 0.03% | 7,997 |
| 2025-03-17 | 2025-03-13 | 0.280 | 29,080 | +0 | 0.03% | 8,142 |
| 2025-03-14 | 2025-03-12 | 0.275 | 29,080 | +0 | 0.03% | 7,997 |
| 2025-03-13 | 2025-03-11 | 0.300 | 29,080 | +0 | 0.03% | 8,724 |
| 2025-03-12 | 2025-03-10 | 0.300 | 29,080 | +0 | 0.03% | 8,724 |
| 2025-03-11 | 2025-03-07 | 0.290 | 29,080 | +0 | 0.03% | 8,433 |
| 2025-03-10 | 2025-03-06 | 0.300 | 29,080 | +0 | 0.03% | 8,724 |
| 2025-03-07 | 2025-03-05 | 0.335 | 29,080 | +0 | 0.03% | 9,742 |
| 2025-03-06 | 2025-03-04 | 0.335 | 29,080 | +0 | 0.03% | 9,742 |
| 2025-03-05 | 2025-03-03 | 0.310 | 29,080 | +0 | 0.03% | 9,015 |
| 2025-03-04 | 2025-02-28 | 0.300 | 29,080 | +0 | 0.03% | 8,724 |
| 2025-03-03 | 2025-02-27 | 0.310 | 29,080 | +0 | 0.03% | 9,015 |
| 2025-02-28 | 2025-02-26 | 0.315 | 29,080 | +0 | 0.03% | 9,160 |
| 2025-02-27 | 2025-02-25 | 0.315 | 29,080 | +0 | 0.03% | 9,160 |
| 2025-02-26 | 2025-02-24 | 0.320 | 29,080 | +0 | 0.03% | 9,306 |
| 2025-02-25 | 2025-02-21 | 0.330 | 29,080 | +0 | 0.03% | 9,596 |
| 2025-02-24 | 2025-02-20 | 0.365 | 29,080 | +0 | 0.03% | 10,614 |
| 2025-02-21 | 2025-02-19 | 0.335 | 29,080 | +0 | 0.03% | 9,742 |
| 2025-02-20 | 2025-02-18 | 0.350 | 29,080 | +0 | 0.03% | 10,178 |
| 2025-02-19 | 2025-02-17 | 0.350 | 29,080 | +0 | 0.03% | 10,178 |
| 2025-02-18 | 2025-02-14 | 0.330 | 29,080 | +0 | 0.03% | 9,596 |
| 2025-02-17 | 2025-02-13 | 0.345 | 29,080 | +0 | 0.03% | 10,033 |
| 2025-02-14 | 2025-02-12 | 0.350 | 29,080 | +0 | 0.03% | 10,178 |
| 2025-02-13 | 2025-02-11 | 0.370 | 29,080 | +0 | 0.03% | 10,760 |
| 2025-02-12 | 2025-02-10 | 0.345 | 29,080 | +0 | 0.03% | 10,033 |
| 2025-02-11 | 2025-02-07 | 0.360 | 29,080 | +0 | 0.03% | 10,469 |
| 2025-02-10 | 2025-02-06 | 0.350 | 29,080 | +0 | 0.03% | 10,178 |
| 2025-02-07 | 2025-02-05 | 0.420 | 29,080 | +0 | 0.03% | 12,214 |
| 2025-02-06 | 2025-02-04 | 0.420 | 29,080 | +0 | 0.03% | 12,214 |
| 2025-02-05 | 2025-02-03 | 0.415 | 29,080 | +0 | 0.03% | 12,068 |
| 2025-02-04 | 2025-01-28 | 0.410 | 29,080 | +0 | 0.03% | 11,923 |
| 2025-02-03 | 2025-01-24 | 0.375 | 29,080 | +0 | 0.03% | 10,905 |
| 2025-01-27 | 2025-01-23 | 0.420 | 29,080 | +0 | 0.03% | 12,214 |
| 2025-01-24 | 2025-01-22 | 0.365 | 29,080 | +0 | 0.03% | 10,614 |
| 2025-01-23 | 2025-01-21 | 0.400 | 29,080 | +0 | 0.03% | 11,632 |
| 2025-01-22 | 2025-01-20 | 0.390 | 29,080 | +0 | 0.03% | 11,341 |
| 2025-01-21 | 2025-01-17 | 0.365 | 29,080 | +0 | 0.03% | 10,614 |
| 2025-01-20 | 2025-01-16 | 0.355 | 29,080 | +0 | 0.03% | 10,323 |
| 2025-01-17 | 2025-01-15 | 0.340 | 29,080 | +0 | 0.03% | 9,887 |
| 2025-01-16 | 2025-01-14 | 0.320 | 29,080 | +0 | 0.03% | 9,306 |
| 2025-01-15 | 2025-01-13 | 0.325 | 29,080 | +0 | 0.03% | 9,451 |
| 2025-01-14 | 2025-01-10 | 0.325 | 29,080 | +0 | 0.03% | 9,451 |
| 2025-01-13 | 2025-01-09 | 0.345 | 29,080 | +0 | 0.03% | 10,033 |
| 2025-01-10 | 2025-01-08 | 0.360 | 29,080 | +0 | 0.03% | 10,469 |
| 2025-01-09 | 2025-01-07 | 0.310 | 29,080 | +0 | 0.03% | 9,015 |
| 2025-01-08 | 2025-01-06 | 0.280 | 29,080 | +0 | 0.03% | 8,142 |
| 2025-01-07 | 2025-01-03 | 0.280 | 29,080 | +0 | 0.03% | 8,142 |
| 2025-01-06 | 2025-01-02 | 0.280 | 29,080 | +0 | 0.03% | 8,142 |
| 2025-01-03 | 2024-12-31 | 0.280 | 29,080 | +0 | 0.03% | 8,142 |
| 2025-01-02 | 2024-12-27 | 0.290 | 29,080 | +0 | 0.03% | 8,433 |
| 2024-12-30 | 2024-12-24 | 0.300 | 29,080 | +0 | 0.03% | 8,724 |
| 2024-12-27 | 2024-12-20 | 0.320 | 29,080 | +0 | 0.03% | 9,306 |
| 2024-12-23 | 2024-12-19 | 0.295 | 29,080 | +0 | 0.03% | 8,579 |
| 2024-12-20 | 2024-12-18 | 0.325 | 29,080 | +0 | 0.03% | 9,451 |
| 2024-12-19 | 2024-12-17 | 0.315 | 29,080 | +0 | 0.03% | 9,160 |
| 2024-12-18 | 2024-12-16 | 0.330 | 29,080 | +0 | 0.03% | 9,596 |
| 2024-12-17 | 2024-12-13 | 0.310 | 29,080 | +0 | 0.03% | 9,015 |
| 2024-12-16 | 2024-12-12 | 0.310 | 29,080 | +0 | 0.03% | 9,015 |
| 2024-10-07 | 2024-10-03 | 0.560 | 29,080 | +11,200 | 0.04% | 16,285 |
| 2024-07-11 | 2024-07-09 | 0.570 | 17,880 | -20,000 | 0.02% | 10,192 |
| 2024-07-05 | 2024-07-03 | 0.780 | 37,880 | +20,000 | 0.05% | 29,546 |
| 2024-05-09 | 2024-05-07 | 0.560 | 17,880 | +5,600 | 0.03% | 10,013 |
| 2024-01-18 | 2024-01-16 | 1.070 | 12,280 | -160,000 | 0.02% | 13,140 |
| 2023-12-08 | 2023-12-06 | 0.480 | 172,280 | +16,000 | 0.28% | 82,694 |
| 2023-12-06 | 2023-12-04 | 0.490 | 156,280 | +16,800 | 0.25% | 76,577 |
| 2023-12-05 | 2023-12-01 | 0.510 | 139,480 | +16,000 | 0.22% | 71,135 |
| 2023-11-24 | 2023-11-22 | 0.590 | 123,480 | +32,000 | 0.20% | 72,853 |
| 2023-09-22 | 2023-09-20 | 0.910 | 91,480 | +6,400 | 0.15% | 83,247 |
| 2023-09-21 | 2023-09-19 | 0.980 | 85,080 | +4,800 | 0.14% | 83,378 |
| 2023-09-20 | 2023-09-18 | 0.950 | 80,280 | +17,600 | 0.13% | 76,266 |
| 2023-09-19 | 2023-09-15 | 1.010 | 62,680 | +8,000 | 0.10% | 63,307 |
| 2023-09-18 | 2023-09-14 | 1.030 | 54,680 | +20,000 | 0.09% | 56,320 |
| 2023-09-14 | 2023-09-12 | 1.040 | 34,680 | +16,000 | 0.06% | 36,067 |
| 2023-09-11 | 2023-09-06 | 1.120 | 18,680 | -9,600 | 0.03% | 20,922 |
| 2023-09-05 | 2023-08-31 | 1.240 | 28,280 | +16,000 | 0.05% | 35,067 |
| 2023-09-04 | 2023-08-30 | 1.050 | 12,280 | -2,400 | 0.02% | 12,894 |
| 2023-08-30 | 2023-08-28 | 1.220 | 14,680 | -4,800 | 0.02% | 17,910 |
| 2023-08-28 | 2023-08-24 | 1.460 | 19,480 | -3,200 | 0.03% | 28,441 |
| 2023-08-25 | 2023-08-23 | 1.420 | 22,680 | +4,000 | 0.04% | 32,206 |
| 2023-08-23 | 2023-08-21 | 1.710 | 18,680 | -8,000 | 0.03% | 31,943 |
| 2023-08-22 | 2023-08-18 | 1.970 | 26,680 | +5,600 | 0.04% | 52,560 |
| 2023-08-18 | 2023-08-16 | 2.550 | 21,080 | -4,800 | 0.03% | 53,754 |
| 2023-08-17 | 2023-08-15 | 1.890 | 25,880 | +4,800 | 0.04% | 48,913 |
| 2023-08-14 | 2023-08-10 | 4.200 | 21,080 | +5,600 | 0.03% | 88,536 |
| 2023-08-11 | 2023-08-09 | 2.350 | 15,480 | -4,000 | 0.02% | 36,378 |
| 2023-08-10 | 2023-08-08 | 1.320 | 19,480 | -16,000 | 0.03% | 25,714 |
| 2023-08-09 | 2023-08-07 | 1.000 | 35,480 | +14,400 | 0.06% | 35,480 |
| 2023-07-31 | 2023-07-27 | 28.500 | 21,080 | +5,600 | 0.03% | 600,780 |
| 2023-07-25 | 2023-07-21 | 26.800 | 15,480 | -4,000 | 0.02% | 414,864 |
| 2023-07-21 | 2023-07-19 | 26.300 | 19,480 | +8,000 | 0.03% | 512,324 |
| 2023-07-07 | 2023-07-05 | 23.400 | 11,480 | +1,600 | 0.02% | 268,632 |
| 2023-06-19 | 2023-06-15 | 18.700 | 9,880 | +1,600 | 0.02% | 184,756 |
| 2023-06-09 | 2023-06-07 | 15.200 | 8,280 | +4,800 | 0.01% | 125,856 |
| 2023-05-23 | 2023-05-19 | 4.450 | 3,480 | -16,800 | 0.01% | 15,486 |
| 2023-05-11 | 2023-05-09 | 3.750 | 20,280 | +19,200 | 0.03% | 76,050 |
| 2023-03-20 | 2023-03-16 | 3.650 | 1,080 | -12,800 | 0.00% | 3,942 |
| 2023-03-16 | 2023-03-14 | 2.650 | 13,880 | +12,800 | 0.03% | 36,782 |
| 2021-06-24 | 2021-06-22 | 1.150 | 1,080 | +800 | 0.00% | 1,242 |
| 2020-05-06 | 2020-05-04 | 1.380 | 280 | -72,000 | 0.00% | 386 |
| 2019-12-17 | 2019-12-13 | 2.280 | 72,280 | +18,400 | 0.17% | 164,798 |
| 2019-12-16 | 2019-12-12 | 2.280 | 53,880 | +20,000 | 0.12% | 122,846 |
| 2019-10-29 | 2019-10-25 | 2.420 | 33,880 | +33,600 | 0.08% | 81,990 |
| 2019-09-27 | 2019-09-25 | 2.240 | 280 | -800 | 0.00% | 627 |
| 2019-09-23 | 2019-09-19 | 2.500 | 1,080 | +800 | 0.00% | 2,700 |
| 2019-06-20 | 2019-06-18 | 4.500 | 280 | -12,800 | 0.00% | 1,260 |
| 2019-06-19 | 2019-06-17 | 4.450 | 13,080 | -11,200 | 0.03% | 58,206 |
| 2019-06-04 | 2019-05-31 | 4.650 | 24,280 | +11,200 | 0.06% | 112,902 |
| 2019-05-31 | 2019-05-29 | 4.400 | 13,080 | +12,800 | 0.03% | 57,552 |
| 2019-04-23 | 2019-04-17 | 4.900 | 280 | -14,920 | 0.00% | 1,372 |
| 2019-01-03 | 2018-12-31 | 6.800 | 15,200 | -13,440 | 0.04% | 103,360 |
| 2018-12-20 | 2018-12-18 | 7.400 | 28,640 | -12,000 | 0.07% | 211,936 |
| 2018-09-06 | 2018-09-04 | 7.800 | 40,640 | -440 | 0.09% | 316,992 |
| 2018-09-04 | 2018-08-31 | 7.800 | 41,080 | -29,800 | 0.10% | 320,424 |
| 2018-07-19 | 2018-07-17 | 8.800 | 70,880 | +10,000 | 0.16% | 623,744 |
| 2018-07-18 | 2018-07-16 | 9.400 | 60,880 | +2,800 | 0.14% | 572,272 |
| 2018-07-17 | 2018-07-13 | 10.400 | 58,080 | -31,160 | 0.13% | 604,032 |
| 2018-07-16 | 2018-07-12 | 11.000 | 89,240 | +2,320 | 0.21% | 981,640 |
| 2018-07-13 | 2018-07-11 | 11.200 | 86,920 | +20,640 | 0.20% | 973,504 |
| 2018-07-12 | 2018-07-10 | 11.600 | 66,280 | +2,360 | 0.15% | 768,848 |
| 2018-07-11 | 2018-07-09 | 11.600 | 63,920 | +6,840 | 0.15% | 741,472 |
| 2018-07-10 | 2018-07-06 | 11.400 | 57,080 | +8,840 | 0.13% | 650,712 |
| 2018-07-06 | 2018-07-04 | 11.600 | 48,240 | +7,960 | 0.11% | 559,584 |
| 2018-07-04 | 2018-06-29 | 11.600 | 40,280 | +9,320 | 0.09% | 467,248 |
| 2018-07-03 | 2018-06-28 | 11.600 | 30,960 | +10,280 | 0.07% | 359,136 |
| 2018-06-29 | 2018-06-27 | 11.600 | 20,680 | +4,040 | 0.05% | 239,888 |
| 2018-06-28 | 2018-06-26 | 11.400 | 16,640 | +2,760 | 0.04% | 189,696 |
| 2018-06-27 | 2018-06-25 | 11.400 | 13,880 | +1,960 | 0.03% | 158,232 |
| 2018-06-26 | 2018-06-22 | 11.200 | 11,920 | +6,880 | 0.03% | 133,504 |
| 2018-06-08 | 2018-06-06 | 11.800 | 5,040 | -19,600 | 0.01% | 59,472 |
| 2018-06-06 | 2018-06-04 | 11.800 | 24,640 | +20,000 | 0.06% | 290,752 |
| 2018-05-29 | 2018-05-25 | 10.800 | 4,640 | +400 | 0.01% | 50,112 |
| 2018-05-25 | 2018-05-23 | 11.000 | 4,240 | +3,960 | 0.01% | 46,640 |
| 2018-03-13 | 2018-03-09 | 12.800 | 280 | -14,360 | 0.00% | 3,584 |
| 2018-03-07 | 2018-03-05 | 14.600 | 14,640 | -640 | 0.03% | 213,744 |
| 2018-03-02 | 2018-02-28 | 14.200 | 15,280 | -5,000 | 0.04% | 216,976 |
| 2018-02-28 | 2018-02-26 | 17.200 | 20,280 | -10,000 | 0.05% | 348,816 |
| 2018-02-27 | 2018-02-23 | 19.800 | 30,280 | -1,000 | 0.07% | 599,544 |
| 2018-02-26 | 2018-02-22 | 20.200 | 31,280 | +1,000 | 0.07% | 631,856 |
| 2018-02-23 | 2018-02-21 | 20.800 | 30,280 | -1,000 | 0.07% | 629,824 |
| 2018-02-22 | 2018-02-20 | 17.800 | 31,280 | +1,000 | 0.07% | 556,784 |
| 2018-02-21 | 2018-02-15 | 17.800 | 30,280 | -20,000 | 0.07% | 538,984 |
| 2018-01-29 | 2018-01-25 | 11.800 | 50,280 | +20,000 | 0.12% | 593,304 |
| 2018-01-09 | 2018-01-05 | 11.400 | 30,280 | -360 | 0.07% | 345,192 |
| 2017-12-29 | 2017-12-27 | 11.400 | 30,640 | +30,000 | 0.07% | 349,296 |
| 2017-09-26 | 2017-09-22 | 8.800 | 640 | -1,040 | 0.00% | 5,632 |
| 2017-09-18 | 2017-09-14 | 9.400 | 1,680 | -960 | 0.00% | 15,792 |
| 2017-07-03 | 2017-06-29 | 10.800 | 2,640 | +600 | 0.01% | 28,512 |
| 2017-06-30 | 2017-06-28 | 8.000 | 2,040 | +920 | 0.00% | 16,320 |
| 2017-06-29 | 2017-06-27 | 11.000 | 1,120 | -4,232,000 | 0.00% | 12,320 |
| 2017-05-19 | 2017-05-17 | 10.200 | 4,233,120 | +480 | 9.80% | 43,177,824 |
| 2017-05-15 | 2017-05-11 | 10.400 | 4,232,640 | +2,000 | 9.80% | 44,019,456 |
| 2017-05-02 | 2017-04-27 | 9.200 | 4,230,640 | -7,400 | 9.79% | 38,921,888 |
| 2017-04-28 | 2017-04-26 | 8.000 | 4,238,040 | +7,400 | 9.81% | 33,904,320 |
| 2017-04-24 | 2017-04-20 | 8.600 | 4,230,640 | -3,240 | 9.79% | 36,383,504 |
| 2017-04-21 | 2017-04-19 | 7.400 | 4,233,880 | +3,240 | 9.80% | 31,330,712 |
| 2017-02-23 | 2017-02-21 | 6.000 | 4,230,640 | +4,230,000 | 9.79% | 25,383,840 |
| 2017-02-17 | 2017-02-15 | 5.600 | 640 | -40 | 0.00% | 3,584 |
| 2017-02-16 | 2017-02-14 | 5.800 | 680 | +40 | 0.00% | 3,944 |
| 2016-12-02 | 2016-11-30 | 5.800 | 640 | -8,880 | 0.00% | 3,712 |
| 2016-12-01 | 2016-11-29 | 5.800 | 9,520 | +1,760 | 0.03% | 55,216 |
| 2016-11-30 | 2016-11-28 | 6.000 | 7,760 | +7,120 | 0.02% | 46,560 |
| 2016-11-02 | 2016-10-31 | 5.800 | 640 | -1,560 | 0.00% | 3,712 |
| 2016-11-01 | 2016-10-28 | 5.800 | 2,200 | -840 | 0.01% | 12,760 |
| 2016-10-31 | 2016-10-27 | 5.800 | 3,040 | +320 | 0.01% | 17,632 |
| 2016-10-26 | 2016-10-24 | 6.000 | 2,720 | +2,080 | 0.01% | 16,320 |
| 2016-08-31 | 2016-08-29 | 6.600 | 640 | -1,520 | 0.00% | 4,224 |
| 2016-08-24 | 2016-08-22 | 5.800 | 2,160 | +1,120 | 0.01% | 12,528 |
| 2016-08-19 | 2016-08-17 | 6.000 | 1,040 | +400 | 0.00% | 6,240 |
| 2016-07-26 | 2016-07-22 | 6.000 | 640 | -400 | 0.00% | 3,840 |
| 2016-05-31 | 2016-05-27 | 5.200 | 1,040 | -15,400 | 0.00% | 5,408 |
| 2016-05-30 | 2016-05-26 | 5.000 | 16,440 | +14,600 | 0.05% | 82,200 |
| 2016-05-25 | 2016-05-23 | 5.200 | 1,840 | +800 | 0.01% | 9,568 |
| 2016-05-18 | 2016-05-16 | 5.800 | 1,040 | -3,960 | 0.00% | 6,032 |
| 2016-05-17 | 2016-05-13 | 5.600 | 5,000 | -6,040 | 0.01% | 28,000 |
| 2016-05-16 | 2016-05-12 | 5.400 | 11,040 | +10,000 | 0.03% | 59,616 |
| 2016-05-04 | 2016-04-29 | 5.200 | 1,040 | -10,640 | 0.00% | 5,408 |
| 2016-05-03 | 2016-04-28 | 5.400 | 11,680 | +10,640 | 0.03% | 63,072 |
| 2016-04-26 | 2016-04-22 | 5.800 | 1,040 | -640 | 0.00% | 6,032 |
| 2016-04-20 | 2016-04-18 | 6.000 | 1,680 | +200 | 0.00% | 10,080 |
| 2016-04-13 | 2016-04-11 | 6.000 | 1,480 | -800 | 0.00% | 8,880 |
| 2016-03-29 | 2016-03-23 | 6.800 | 2,280 | +800 | 0.01% | 15,504 |
| 2016-03-14 | 2016-03-10 | 4.400 | 1,480 | +440 | 0.00% | 6,512 |
| 2016-03-10 | 2016-03-08 | 4.400 | 1,040 | -6,800 | 0.00% | 4,576 |
| 2016-03-09 | 2016-03-07 | 4.400 | 7,840 | +840 | 0.02% | 34,496 |
| 2016-03-08 | 2016-03-04 | 4.600 | 7,000 | +3,320 | 0.02% | 32,200 |
| 2016-03-07 | 2016-03-03 | 4.600 | 3,680 | +2,640 | 0.01% | 16,928 |
| 2016-03-01 | 2016-02-26 | 4.600 | 1,040 | -31,960 | 0.00% | 4,784 |
| 2016-02-29 | 2016-02-25 | 4.200 | 33,000 | +31,960 | 0.09% | 138,600 |
| 2016-02-24 | 2016-02-22 | 5.000 | 1,040 | -1,080 | 0.00% | 5,200 |
| 2016-02-22 | 2016-02-18 | 4.400 | 2,120 | +680 | 0.01% | 9,328 |
| 2016-02-19 | 2016-02-17 | 4.000 | 1,440 | +400 | 0.00% | 5,760 |
| 2016-02-05 | 2016-02-03 | 4.000 | 1,040 | -2,880 | 0.00% | 4,160 |
| 2016-02-01 | 2016-01-28 | 3.800 | 3,920 | -2,360 | 0.01% | 14,896 |
| 2016-01-27 | 2016-01-25 | 4.600 | 6,280 | +520 | 0.02% | 28,888 |
| 2016-01-26 | 2016-01-22 | 4.800 | 5,760 | -2,800 | 0.02% | 27,648 |
| 2016-01-25 | 2016-01-21 | 4.800 | 8,560 | -1,520 | 0.02% | 41,088 |
| 2016-01-22 | 2016-01-20 | 5.000 | 10,080 | +6,160 | 0.03% | 50,400 |
| 2016-01-20 | 2016-01-18 | 5.000 | 3,920 | -5,760 | 0.01% | 19,600 |
| 2016-01-19 | 2016-01-15 | 5.000 | 9,680 | +5,600 | 0.03% | 48,400 |
| 2016-01-18 | 2016-01-14 | 5.400 | 4,080 | -1,840 | 0.01% | 22,032 |
| 2016-01-14 | 2016-01-12 | 5.400 | 5,920 | +1,120 | 0.02% | 31,968 |
| 2015-12-18 | 2015-12-16 | 6.200 | 4,800 | -23,160 | 0.01% | 29,760 |
| 2015-12-15 | 2015-12-11 | 6.800 | 27,960 | +4,280 | 0.08% | 190,128 |
| 2015-12-11 | 2015-12-09 | 7.000 | 23,680 | +4,760 | 0.07% | 165,760 |
| 2015-12-10 | 2015-12-08 | 7.200 | 18,920 | +14,120 | 0.05% | 136,224 |
| 2015-11-24 | 2015-11-20 | 7.800 | 4,800 | -7,800 | 0.01% | 37,440 |
| 2015-11-23 | 2015-11-19 | 7.600 | 12,600 | +7,800 | 0.03% | 95,760 |
| 2015-11-13 | 2015-11-11 | 8.200 | 4,800 | -720 | 0.01% | 39,360 |
| 2015-11-11 | 2015-11-09 | 8.600 | 5,520 | -20,240 | 0.02% | 47,472 |
| 2015-11-10 | 2015-11-06 | 8.200 | 25,760 | +12,200 | 0.07% | 211,232 |
| 2015-11-09 | 2015-11-05 | 8.000 | 13,560 | +8,040 | 0.04% | 108,480 |
| 2015-10-30 | 2015-10-28 | 8.200 | 5,520 | -4,560 | 0.02% | 45,264 |
| 2015-10-28 | 2015-10-26 | 8.600 | 10,080 | +1,000 | 0.03% | 86,688 |
| 2015-10-27 | 2015-10-23 | 9.000 | 9,080 | +3,480 | 0.03% | 81,720 |
| 2015-10-26 | 2015-10-22 | 9.000 | 5,600 | -3,000 | 0.02% | 50,400 |
| 2015-10-22 | 2015-10-19 | 8.800 | 8,600 | +1,200 | 0.02% | 75,680 |
| 2015-10-16 | 2015-10-14 | 9.000 | 7,400 | -1,200 | 0.02% | 66,600 |
| 2015-10-15 | 2015-10-13 | 9.400 | 8,600 | -400 | 0.02% | 80,840 |
| 2015-10-13 | 2015-10-09 | 9.600 | 9,000 | +3,000 | 0.03% | 86,400 |
| 2015-10-06 | 2015-10-02 | 7.000 | 6,000 | -25,920 | 0.02% | 42,000 |
| 2015-10-05 | 2015-09-30 | 7.400 | 31,920 | +10,000 | 0.09% | 236,208 |
| 2015-10-02 | 2015-09-29 | 7.600 | 21,920 | +10,000 | 0.06% | 166,592 |
| 2015-09-30 | 2015-09-25 | 7.800 | 11,920 | +6,000 | 0.03% | 92,976 |
| 2015-09-24 | 2015-09-22 | 8.200 | 5,920 | -5,880 | 0.02% | 48,544 |
| 2015-09-23 | 2015-09-21 | 8.000 | 11,800 | +5,880 | 0.03% | 94,400 |
| 2015-09-15 | 2015-09-11 | 8.600 | 5,920 | +2,400 | 0.02% | 50,912 |
| 2015-09-07 | 2015-09-02 | 8.200 | 3,520 | -5,040 | 0.01% | 28,864 |
| 2015-09-04 | 2015-09-01 | 8.400 | 8,560 | -1,000 | 0.02% | 71,904 |
| 2015-09-02 | 2015-08-31 | 8.600 | 9,560 | -21,960 | 0.03% | 82,216 |
| 2015-09-01 | 2015-08-28 | 9.800 | 31,520 | +18,880 | 0.09% | 308,896 |
| 2015-08-31 | 2015-08-27 | 10.200 | 12,640 | +1,960 | 0.04% | 128,928 |
| 2015-08-27 | 2015-08-25 | 9.600 | 10,680 | +1,520 | 0.03% | 102,528 |
| 2015-08-26 | 2015-08-24 | 9.800 | 9,160 | -440 | 0.03% | 89,768 |
| 2015-08-25 | 2015-08-21 | 11.600 | 9,600 | -600 | 0.03% | 111,360 |
| 2015-08-24 | 2015-08-20 | 11.800 | 10,200 | +3,640 | 0.03% | 120,360 |
| 2015-08-21 | 2015-08-19 | 13.400 | 6,560 | -480 | 0.02% | 87,904 |
| 2015-08-20 | 2015-08-18 | 12.600 | 7,040 | -8,600 | 0.02% | 88,704 |
| 2015-08-19 | 2015-08-17 | 13.800 | 15,640 | +1,600 | 0.04% | 215,832 |
| 2015-08-18 | 2015-08-14 | 20.200 | 14,040 | +11,560 | 0.04% | 283,608 |
| 2015-08-17 | 2015-08-13 | 28.400 | 2,480 | -1,120 | 0.01% | 70,432 |
| 2015-08-14 | 2015-08-12 | 33.000 | 3,600 | +1,080 | 0.01% | 118,800 |
| 2015-08-13 | 2015-08-11 | 46.800 | 2,520 | +200 | 0.01% | 117,936 |
| 2015-08-12 | 2015-08-10 | 64.000 | 2,320 | +200 | 0.01% | 148,480 |
| 2015-08-05 | 2015-08-03 | 65.000 | 2,120 | +720 | 0.01% | 137,800 |
| 2015-08-03 | 2015-07-30 | 71.000 | 1,400 | -240 | 0.00% | 99,400 |
| 2015-07-30 | 2015-07-28 | 77.000 | 1,640 | -400 | 0.00% | 126,280 |
| 2015-07-29 | 2015-07-27 | 62.000 | 2,040 | +640 | 0.01% | 126,480 |
| 2015-07-13 | 2015-07-09 | 51.000 | 1,400 | -160 | 0.00% | 71,400 |
| 2015-07-08 | 2015-07-06 | 61.000 | 1,560 | +40 | 0.00% | 95,160 |
| 2015-07-07 | 2015-07-03 | 84.000 | 1,520 | +40 | 0.00% | 127,680 |
| 2015-07-02 | 2015-06-29 | 110.000 | 1,480 | +80 | 0.00% | 162,800 |
| 2015-06-30 | 2015-06-26 | 118.000 | 1,400 | -640 | 0.00% | 165,200 |
| 2015-06-29 | 2015-06-25 | 122.000 | 2,040 | +240 | 0.01% | 248,880 |
| 2015-06-26 | 2015-06-24 | 130.000 | 1,800 | -400 | 0.01% | 234,000 |
| 2015-06-25 | 2015-06-23 | 128.000 | 2,200 | +360 | 0.01% | 281,600 |
| 2015-06-24 | 2015-06-22 | 122.000 | 1,840 | -160 | 0.01% | 224,480 |
| 2015-06-19 | 2015-06-17 | 118.000 | 2,000 | +400 | 0.01% | 236,000 |
| 2015-06-16 | 2015-06-12 | 124.000 | 1,600 | -400 | 0.00% | 198,400 |
| 2015-06-11 | 2015-06-09 | 122.000 | 2,000 | -2,800 | 0.01% | 244,000 |
| 2015-06-10 | 2015-06-08 | 114.000 | 4,800 | -800 | 0.01% | 547,200 |
| 2015-06-09 | 2015-06-05 | 118.400 | 5,600 | -1,600 | 0.02% | 663,040 |
| 2015-06-05 | 2015-06-03 | 99.600 | 7,200 | -400 | 0.02% | 717,120 |
| 2015-06-04 | 2015-06-02 | 97.800 | 7,600 | -400 | 0.02% | 743,280 |
| 2015-06-03 | 2015-06-01 | 96.000 | 8,000 | -400 | 0.02% | 768,000 |
| 2015-06-02 | 2015-05-29 | 89.800 | 8,400 | -400 | 0.02% | 754,320 |
| 2015-05-19 | 2015-05-15 | 96.000 | 8,800 | -1,200 | 0.02% | 844,800 |
| 2015-05-18 | 2015-05-14 | 81.600 | 10,000 | -400 | 0.03% | 816,000 |
| 2015-05-15 | 2015-05-13 | 85.600 | 10,400 | -400 | 0.03% | 890,240 |
| 2015-05-04 | 2015-04-29 | 103.000 | 10,800 | -400 | 0.03% | 1,112,400 |
| 2015-04-30 | 2015-04-28 | 103.400 | 11,200 | +5,200 | 0.03% | 1,158,080 |
| 2015-04-29 | 2015-04-27 | 103.600 | 6,000 | +5,200 | 0.02% | 621,600 |
| 2015-04-21 | 2015-04-17 | 101.200 | 800 | +800 | 0.00% | 80,960 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy