History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.295 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.222 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.235 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.226 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.228 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.235 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.221 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.218 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.208 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.239 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.196 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.195 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.192 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.199 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.193 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.189 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.185 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.182 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.182 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.194 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.194 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.194 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.186 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.202 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.185 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.195 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.194 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.196 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.189 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.185 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.185 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.195 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.197 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.193 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.188 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.188 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.186 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.184 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.181 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.182 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.195 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.191 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.191 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.191 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.195 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.195 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.199 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.188 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.193 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.206 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.206 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.216 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.224 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.182 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.178 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.173 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.173 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.190 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.189 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.197 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.197 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.197 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.198 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.207 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.202 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.175 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.151 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.199 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.214 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.212 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.204 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.215 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.219 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.226 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.226 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.212 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.215 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.219 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.228 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.244 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.245 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.219 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.228 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.243 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.198 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.146 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.125 | 0 | -49,600 | ||
| 2024-12-13 | 2024-12-11 | 0.350 | 49,600 | +3,200 | 0.06% | 17,360 |
| 2024-12-12 | 2024-12-10 | 0.360 | 46,400 | +1,600 | 0.05% | 16,704 |
| 2024-11-12 | 2024-11-08 | 0.430 | 44,800 | -595,200 | 0.06% | 19,264 |
| 2024-11-05 | 2024-11-01 | 0.360 | 640,000 | -3,848,800 | 0.86% | 230,400 |
| 2024-10-31 | 2024-10-29 | 0.420 | 4,488,800 | -144,000 | 6.01% | 1,885,296 |
| 2024-10-30 | 2024-10-28 | 0.440 | 4,632,800 | -217,600 | 6.21% | 2,038,432 |
| 2024-10-29 | 2024-10-25 | 0.440 | 4,850,400 | -308,000 | 6.50% | 2,134,176 |
| 2024-10-28 | 2024-10-24 | 0.450 | 5,158,400 | -262,400 | 6.91% | 2,321,280 |
| 2024-10-25 | 2024-10-23 | 0.460 | 5,420,800 | -379,200 | 7.26% | 2,493,568 |
| 2024-10-07 | 2024-10-03 | 0.560 | 5,800,000 | -116,000 | 7.77% | 3,248,000 |
| 2024-10-04 | 2024-10-02 | 0.570 | 5,916,000 | -184,000 | 7.93% | 3,372,120 |
| 2024-09-10 | 2024-09-05 | 0.570 | 6,100,000 | -1,509,600 | 8.17% | 3,477,000 |
| 2024-08-01 | 2024-07-30 | 0.590 | 7,609,600 | -3,500,000 | 10.19% | 4,489,664 |
| 2024-07-12 | 2024-07-10 | 0.590 | 11,109,600 | -440,000 | 14.88% | 6,554,664 |
| 2024-07-11 | 2024-07-09 | 0.570 | 11,549,600 | -356,000 | 15.47% | 6,583,272 |
| 2024-07-10 | 2024-07-08 | 0.580 | 11,905,600 | -186,400 | 15.95% | 6,905,248 |
| 2024-07-09 | 2024-07-05 | 0.630 | 12,092,000 | -263,200 | 16.20% | 7,617,960 |
| 2024-07-08 | 2024-07-04 | 0.670 | 12,355,200 | -86,400 | 16.55% | 8,277,984 |
| 2024-06-28 | 2024-06-26 | 0.600 | 12,441,600 | +12,441,600 | 16.67% | 7,464,960 |
| 2017-04-18 | 2017-04-12 | 6.800 | 0 | -10,000 | ||
| 2015-10-07 | 2015-10-05 | 7.000 | 10,000 | +5,000 | 0.03% | 70,000 |
| 2015-09-25 | 2015-09-23 | 8.000 | 5,000 | +5,000 | 0.01% | 40,000 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy