History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,590,760 | +0 | 1.83% | 652,212 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,590,760 | +0 | 1.83% | 684,027 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,590,760 | +0 | 1.83% | 509,043 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,590,760 | +0 | 1.83% | 469,274 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,590,760 | +0 | 1.83% | 413,598 |
| 2025-10-06 | 2025-10-02 | 0.222 | 1,590,760 | +0 | 1.83% | 353,149 |
| 2025-10-03 | 2025-09-30 | 0.235 | 1,590,760 | +0 | 1.83% | 373,829 |
| 2025-10-02 | 2025-09-29 | 0.226 | 1,590,760 | +80,000 | 1.83% | 359,512 |
| 2025-09-25 | 2025-09-23 | 0.218 | 1,510,760 | +8,000 | 1.73% | 329,346 |
| 2025-09-23 | 2025-09-19 | 0.239 | 1,502,760 | -112,000 | 1.73% | 359,160 |
| 2025-02-25 | 2025-02-21 | 0.330 | 1,614,760 | +32,000 | 1.85% | 532,871 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,582,760 | -10,400 | 1.82% | 498,569 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,593,160 | -6,400 | 1.83% | 557,606 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,599,560 | -9,600 | 1.84% | 623,828 |
| 2024-11-29 | 2024-11-27 | 0.430 | 1,609,160 | -6,400 | 2.16% | 691,939 |
| 2024-11-14 | 2024-11-12 | 0.490 | 1,615,560 | -4,000 | 2.16% | 791,624 |
| 2024-11-13 | 2024-11-11 | 0.550 | 1,619,560 | -1,600 | 2.17% | 890,758 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,621,160 | -27,200 | 2.17% | 697,099 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,648,360 | -43,200 | 2.21% | 626,377 |
| 2024-11-08 | 2024-11-06 | 0.360 | 1,691,560 | +9,600 | 2.27% | 608,962 |
| 2024-11-07 | 2024-11-05 | 0.360 | 1,681,960 | +83,200 | 2.25% | 605,506 |
| 2024-11-05 | 2024-11-01 | 0.360 | 1,598,760 | +12,800 | 2.14% | 575,554 |
| 2024-10-29 | 2024-10-25 | 0.440 | 1,585,960 | +33,600 | 2.12% | 697,822 |
| 2024-10-25 | 2024-10-23 | 0.460 | 1,552,360 | +4,800 | 2.08% | 714,086 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,547,560 | +30,400 | 2.07% | 742,829 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,517,160 | +4,000 | 2.03% | 682,722 |
| 2024-10-15 | 2024-10-10 | 0.520 | 1,513,160 | +8,800 | 2.03% | 786,843 |
| 2024-10-10 | 2024-10-08 | 0.530 | 1,504,360 | -11,200 | 2.02% | 797,311 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,515,560 | +10,400 | 2.03% | 833,558 |
| 2024-10-07 | 2024-10-03 | 0.560 | 1,505,160 | +101,600 | 2.02% | 842,890 |
| 2024-10-04 | 2024-10-02 | 0.570 | 1,403,560 | -8,000 | 1.88% | 800,029 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,411,560 | -6,400 | 1.89% | 846,936 |
| 2024-09-26 | 2024-09-24 | 0.540 | 1,417,960 | +11,200 | 1.90% | 765,698 |
| 2024-09-09 | 2024-09-04 | 0.560 | 1,406,760 | -800 | 1.88% | 787,786 |
| 2024-08-06 | 2024-08-02 | 0.570 | 1,407,560 | -12,000 | 1.89% | 802,309 |
| 2024-07-24 | 2024-07-22 | 0.580 | 1,419,560 | -800 | 1.90% | 823,345 |
| 2024-07-16 | 2024-07-12 | 0.590 | 1,420,360 | +24,000 | 1.90% | 838,012 |
| 2024-07-15 | 2024-07-11 | 0.600 | 1,396,360 | +30,400 | 1.87% | 837,816 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,365,960 | -40,000 | 1.83% | 1,092,768 |
| 2024-06-27 | 2024-06-25 | 0.580 | 1,405,960 | -56,000 | 2.26% | 815,457 |
| 2024-06-05 | 2024-06-03 | 0.710 | 1,461,960 | -20,000 | 2.35% | 1,037,992 |
| 2024-06-03 | 2024-05-30 | 0.690 | 1,481,960 | -15,200 | 2.38% | 1,022,552 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,497,160 | -4,000 | 2.41% | 1,048,012 |
| 2024-05-28 | 2024-05-24 | 0.690 | 1,501,160 | +36,000 | 2.41% | 1,035,800 |
| 2024-05-27 | 2024-05-23 | 0.740 | 1,465,160 | -4,800 | 2.36% | 1,084,218 |
| 2024-05-24 | 2024-05-22 | 0.790 | 1,469,960 | -58,400 | 2.36% | 1,161,268 |
| 2024-05-23 | 2024-05-21 | 0.990 | 1,528,360 | -136,000 | 2.46% | 1,513,076 |
| 2024-05-22 | 2024-05-20 | 0.620 | 1,664,360 | -19,200 | 2.68% | 1,031,903 |
| 2024-05-10 | 2024-05-08 | 0.530 | 1,683,560 | +8,800 | 2.71% | 892,287 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,674,760 | +4,000 | 2.69% | 921,118 |
| 2024-05-06 | 2024-05-02 | 0.590 | 1,670,760 | -38,400 | 2.69% | 985,748 |
| 2024-05-02 | 2024-04-29 | 0.530 | 1,709,160 | +33,600 | 2.75% | 905,855 |
| 2024-04-30 | 2024-04-26 | 0.510 | 1,675,560 | -10,400 | 2.69% | 854,536 |
| 2024-04-26 | 2024-04-24 | 0.510 | 1,685,960 | +800 | 2.71% | 859,840 |
| 2024-04-22 | 2024-04-18 | 0.520 | 1,685,160 | +30,400 | 2.71% | 876,283 |
| 2024-04-16 | 2024-04-12 | 0.590 | 1,654,760 | +48,000 | 2.66% | 976,308 |
| 2024-04-12 | 2024-04-10 | 0.590 | 1,606,760 | -61,600 | 2.58% | 947,988 |
| 2024-04-10 | 2024-04-08 | 0.620 | 1,668,360 | +12,000 | 2.68% | 1,034,383 |
| 2024-04-05 | 2024-04-02 | 0.610 | 1,656,360 | -16,000 | 2.66% | 1,010,380 |
| 2024-04-03 | 2024-03-28 | 0.600 | 1,672,360 | +7,200 | 2.69% | 1,003,416 |
| 2024-03-22 | 2024-03-20 | 0.670 | 1,665,160 | +8,000 | 2.68% | 1,115,657 |
| 2024-03-21 | 2024-03-19 | 0.660 | 1,657,160 | +15,200 | 2.66% | 1,093,726 |
| 2024-03-19 | 2024-03-15 | 0.670 | 1,641,960 | +1,600 | 2.64% | 1,100,113 |
| 2024-03-15 | 2024-03-13 | 0.690 | 1,640,360 | +4,000 | 2.64% | 1,131,848 |
| 2024-03-13 | 2024-03-11 | 0.680 | 1,636,360 | +800 | 2.63% | 1,112,725 |
| 2024-03-12 | 2024-03-08 | 0.650 | 1,635,560 | +4,800 | 2.63% | 1,063,114 |
| 2024-03-11 | 2024-03-07 | 0.660 | 1,630,760 | +22,400 | 2.62% | 1,076,302 |
| 2024-03-05 | 2024-03-01 | 0.770 | 1,608,360 | +4,800 | 2.59% | 1,238,437 |
| 2024-03-04 | 2024-02-29 | 0.730 | 1,603,560 | +16,000 | 2.58% | 1,170,599 |
| 2024-03-01 | 2024-02-28 | 0.760 | 1,587,560 | +16,800 | 2.55% | 1,206,546 |
| 2024-02-19 | 2024-02-15 | 0.860 | 1,570,760 | -30,400 | 2.53% | 1,350,854 |
| 2024-02-07 | 2024-02-05 | 0.660 | 1,601,160 | +8,000 | 2.57% | 1,056,766 |
| 2024-02-06 | 2024-02-02 | 0.650 | 1,593,160 | +10,400 | 2.56% | 1,035,554 |
| 2024-02-01 | 2024-01-30 | 0.760 | 1,582,760 | +20,000 | 2.54% | 1,202,898 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,562,760 | +18,400 | 2.51% | 1,093,932 |
| 2024-01-29 | 2024-01-25 | 0.800 | 1,544,360 | +1,600 | 2.48% | 1,235,488 |
| 2024-01-26 | 2024-01-24 | 0.820 | 1,542,760 | +5,600 | 2.48% | 1,265,063 |
| 2024-01-25 | 2024-01-23 | 0.820 | 1,537,160 | +84,000 | 2.47% | 1,260,471 |
| 2024-01-24 | 2024-01-22 | 0.880 | 1,453,160 | -15,200 | 2.34% | 1,278,781 |
| 2024-01-23 | 2024-01-19 | 0.790 | 1,468,360 | +12,800 | 2.36% | 1,160,004 |
| 2024-01-22 | 2024-01-18 | 1.130 | 1,455,560 | -174,400 | 2.34% | 1,644,783 |
| 2024-01-19 | 2024-01-17 | 1.410 | 1,629,960 | +8,000 | 2.62% | 2,298,244 |
| 2024-01-18 | 2024-01-16 | 1.070 | 1,621,960 | -5,600 | 2.61% | 1,735,497 |
| 2024-01-17 | 2024-01-15 | 0.730 | 1,627,560 | -67,200 | 2.62% | 1,188,119 |
| 2024-01-16 | 2024-01-12 | 0.550 | 1,694,760 | +32,800 | 2.72% | 932,118 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,661,960 | +8,800 | 2.67% | 731,262 |
| 2023-12-28 | 2023-12-22 | 0.450 | 1,653,160 | +8,000 | 2.66% | 743,922 |
| 2023-12-06 | 2023-12-04 | 0.490 | 1,645,160 | +16,000 | 2.64% | 806,128 |
| 2023-12-01 | 2023-11-29 | 0.550 | 1,629,160 | +20,000 | 2.62% | 896,038 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,609,160 | +100,000 | 2.59% | 949,404 |
| 2023-11-22 | 2023-11-20 | 0.600 | 1,509,160 | +104,000 | 2.43% | 905,496 |
| 2023-11-21 | 2023-11-17 | 0.630 | 1,405,160 | +28,000 | 2.26% | 885,251 |
| 2023-11-20 | 2023-11-16 | 0.640 | 1,377,160 | -5,600 | 2.21% | 881,382 |
| 2023-11-13 | 2023-11-09 | 0.630 | 1,382,760 | +44,000 | 2.22% | 871,139 |
| 2023-11-03 | 2023-11-01 | 0.650 | 1,338,760 | +48,000 | 2.15% | 870,194 |
| 2023-10-30 | 2023-10-26 | 0.710 | 1,290,760 | -3,200 | 2.07% | 916,440 |
| 2023-10-27 | 2023-10-25 | 0.710 | 1,293,960 | -2,400 | 2.08% | 918,712 |
| 2023-10-26 | 2023-10-24 | 0.660 | 1,296,360 | +8,000 | 2.08% | 855,598 |
| 2023-10-19 | 2023-10-17 | 0.620 | 1,288,360 | +2,400 | 2.07% | 798,783 |
| 2023-10-17 | 2023-10-13 | 0.640 | 1,285,960 | -76,000 | 2.07% | 823,014 |
| 2023-10-12 | 2023-10-10 | 0.670 | 1,361,960 | +3,200 | 2.19% | 912,513 |
| 2023-10-10 | 2023-10-06 | 0.710 | 1,358,760 | +22,400 | 2.18% | 964,720 |
| 2023-10-05 | 2023-10-03 | 0.700 | 1,336,360 | +7,200 | 2.15% | 935,452 |
| 2023-10-04 | 2023-09-29 | 0.750 | 1,329,160 | +2,400 | 2.14% | 996,870 |
| 2023-10-03 | 2023-09-28 | 0.760 | 1,326,760 | +16,000 | 2.13% | 1,008,338 |
| 2023-09-29 | 2023-09-27 | 0.770 | 1,310,760 | -4,000 | 2.11% | 1,009,285 |
| 2023-09-28 | 2023-09-26 | 0.850 | 1,314,760 | -5,600 | 2.11% | 1,117,546 |
| 2023-09-27 | 2023-09-25 | 0.780 | 1,320,360 | -4,800 | 2.12% | 1,029,881 |
| 2023-09-26 | 2023-09-22 | 0.860 | 1,325,160 | -3,200 | 2.13% | 1,139,638 |
| 2023-09-25 | 2023-09-21 | 0.880 | 1,328,360 | +16,000 | 2.14% | 1,168,957 |
| 2023-09-22 | 2023-09-20 | 0.910 | 1,312,360 | +13,600 | 2.11% | 1,194,248 |
| 2023-09-21 | 2023-09-19 | 0.980 | 1,298,760 | +20,800 | 2.09% | 1,272,785 |
| 2023-09-20 | 2023-09-18 | 0.950 | 1,277,960 | +24,800 | 2.05% | 1,214,062 |
| 2023-09-19 | 2023-09-15 | 1.010 | 1,253,160 | +39,200 | 2.01% | 1,265,692 |
| 2023-09-18 | 2023-09-14 | 1.030 | 1,213,960 | -1,600 | 1.95% | 1,250,379 |
| 2023-09-14 | 2023-09-12 | 1.040 | 1,215,560 | -13,600 | 1.95% | 1,264,182 |
| 2023-09-13 | 2023-09-11 | 1.040 | 1,229,160 | +1,600 | 1.98% | 1,278,326 |
| 2023-09-12 | 2023-09-07 | 1.050 | 1,227,560 | -116,800 | 1.97% | 1,288,938 |
| 2023-09-11 | 2023-09-06 | 1.120 | 1,344,360 | -29,600 | 2.16% | 1,505,683 |
| 2023-09-06 | 2023-09-04 | 1.130 | 1,373,960 | +56,000 | 2.21% | 1,552,575 |
| 2023-09-05 | 2023-08-31 | 1.240 | 1,317,960 | +207,200 | 2.12% | 1,634,270 |
| 2023-09-04 | 2023-08-30 | 1.050 | 1,110,760 | +60,800 | 1.79% | 1,166,298 |
| 2023-08-31 | 2023-08-29 | 1.160 | 1,049,960 | -40,000 | 1.69% | 1,217,954 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,089,960 | +148,800 | 1.75% | 1,329,751 |
| 2023-08-29 | 2023-08-25 | 1.410 | 941,160 | -32,000 | 1.51% | 1,327,036 |
| 2023-08-28 | 2023-08-24 | 1.460 | 973,160 | +28,000 | 1.56% | 1,420,814 |
| 2023-08-25 | 2023-08-23 | 1.420 | 945,160 | -16,000 | 1.52% | 1,342,127 |
| 2023-08-24 | 2023-08-22 | 1.570 | 961,160 | +12,800 | 1.55% | 1,509,021 |
| 2023-08-23 | 2023-08-21 | 1.710 | 948,360 | +59,200 | 1.52% | 1,621,696 |
| 2023-08-22 | 2023-08-18 | 1.970 | 889,160 | -18,400 | 1.43% | 1,751,645 |
| 2023-08-21 | 2023-08-17 | 2.190 | 907,560 | -76,800 | 1.46% | 1,987,556 |
| 2023-08-18 | 2023-08-16 | 2.550 | 984,360 | +71,200 | 1.58% | 2,510,118 |
| 2023-08-17 | 2023-08-15 | 1.890 | 913,160 | -9,600 | 1.47% | 1,725,872 |
| 2023-08-16 | 2023-08-14 | 2.290 | 922,760 | +183,200 | 1.48% | 2,113,120 |
| 2023-08-15 | 2023-08-11 | 3.100 | 739,560 | -241,600 | 1.19% | 2,292,636 |
| 2023-08-14 | 2023-08-10 | 4.200 | 981,160 | +417,600 | 1.58% | 4,120,872 |
| 2023-08-11 | 2023-08-09 | 2.350 | 563,560 | +112,800 | 0.91% | 1,324,366 |
| 2023-08-10 | 2023-08-08 | 1.320 | 450,760 | +268,000 | 0.72% | 595,003 |
| 2023-08-09 | 2023-08-07 | 1.000 | 182,760 | +178,400 | 0.29% | 182,760 |
| 2023-08-04 | 2023-08-02 | 31.200 | 4,360 | +800 | 0.01% | 136,032 |
| 2023-07-07 | 2023-07-05 | 23.400 | 3,560 | -31,200 | 0.01% | 83,304 |
| 2023-07-05 | 2023-07-03 | 23.700 | 34,760 | -2,400 | 0.06% | 823,812 |
| 2023-07-04 | 2023-06-30 | 23.500 | 37,160 | -8,000 | 0.06% | 873,260 |
| 2023-06-14 | 2023-06-12 | 18.800 | 45,160 | -1,120 | 0.07% | 849,008 |
| 2023-06-13 | 2023-06-09 | 17.500 | 46,280 | -1,600 | 0.07% | 809,900 |
| 2023-06-12 | 2023-06-08 | 15.800 | 47,880 | -800 | 0.08% | 756,504 |
| 2023-06-02 | 2023-05-31 | 8.300 | 48,680 | -3,200 | 0.08% | 404,044 |
| 2023-05-24 | 2023-05-22 | 4.450 | 51,880 | -800 | 0.08% | 230,866 |
| 2023-04-21 | 2023-04-19 | 3.650 | 52,680 | -720 | 0.10% | 192,282 |
| 2023-04-19 | 2023-04-17 | 3.600 | 53,400 | -4,000 | 0.10% | 192,240 |
| 2023-04-17 | 2023-04-13 | 3.750 | 57,400 | -6,400 | 0.11% | 215,250 |
| 2023-04-12 | 2023-04-06 | 3.750 | 63,800 | -11,200 | 0.12% | 239,250 |
| 2023-03-20 | 2023-03-16 | 3.650 | 75,000 | +800 | 0.14% | 273,750 |
| 2022-11-18 | 2022-11-16 | 1.460 | 74,200 | -680 | 0.14% | 108,332 |
| 2022-11-17 | 2022-11-15 | 1.420 | 74,880 | -800 | 0.14% | 106,330 |
| 2022-04-06 | 2022-04-01 | 1.680 | 75,680 | -800 | 0.15% | 127,142 |
| 2022-03-18 | 2022-03-16 | 1.760 | 76,480 | +800 | 0.15% | 134,605 |
| 2022-03-17 | 2022-03-15 | 1.410 | 75,680 | +3,200 | 0.15% | 106,709 |
| 2022-03-16 | 2022-03-14 | 1.750 | 72,480 | +800 | 0.14% | 126,840 |
| 2022-03-11 | 2022-03-09 | 1.990 | 71,680 | +1,600 | 0.14% | 142,643 |
| 2020-04-17 | 2020-04-15 | 1.600 | 70,080 | -40 | 0.16% | 112,128 |
| 2020-01-17 | 2020-01-15 | 2.550 | 70,120 | +800 | 0.16% | 178,806 |
| 2019-12-30 | 2019-12-24 | 3.150 | 69,320 | -800 | 0.16% | 218,358 |
| 2019-08-13 | 2019-08-09 | 3.150 | 70,120 | -240 | 0.16% | 220,878 |
| 2019-08-08 | 2019-08-06 | 3.650 | 70,360 | -4,000 | 0.16% | 256,814 |
| 2019-05-23 | 2019-05-21 | 3.850 | 74,360 | -48,800 | 0.17% | 286,286 |
| 2019-05-08 | 2019-05-06 | 3.900 | 123,160 | +48,800 | 0.29% | 480,324 |
| 2019-05-06 | 2019-05-02 | 3.950 | 74,360 | +800 | 0.17% | 293,722 |
| 2019-04-18 | 2019-04-16 | 5.100 | 73,560 | -5,720 | 0.17% | 375,156 |
| 2019-04-17 | 2019-04-15 | 4.250 | 79,280 | -6,400 | 0.18% | 336,940 |
| 2019-04-16 | 2019-04-12 | 4.200 | 85,680 | -64,000 | 0.20% | 359,856 |
| 2019-03-01 | 2019-02-27 | 2.270 | 149,680 | +1,040 | 0.35% | 339,774 |
| 2019-02-22 | 2019-02-20 | 2.260 | 148,640 | +8,560 | 0.34% | 335,926 |
| 2019-02-14 | 2019-02-12 | 2.400 | 140,080 | +7,800 | 0.32% | 336,192 |
| 2019-02-12 | 2019-02-08 | 2.400 | 132,280 | +320 | 0.31% | 317,472 |
| 2019-01-28 | 2019-01-24 | 3.000 | 131,960 | -10,000 | 0.31% | 395,880 |
| 2019-01-25 | 2019-01-23 | 2.800 | 141,960 | -10,000 | 0.33% | 397,488 |
| 2019-01-24 | 2019-01-22 | 2.600 | 151,960 | +19,400 | 0.35% | 395,096 |
| 2019-01-23 | 2019-01-21 | 2.800 | 132,560 | +16,000 | 0.31% | 371,168 |
| 2019-01-18 | 2019-01-16 | 3.600 | 116,560 | +9,000 | 0.27% | 419,616 |
| 2019-01-17 | 2019-01-15 | 5.000 | 107,560 | -2,200 | 0.25% | 537,800 |
| 2019-01-16 | 2019-01-14 | 5.200 | 109,760 | -2,800 | 0.25% | 570,752 |
| 2019-01-14 | 2019-01-10 | 5.000 | 112,560 | +13,000 | 0.26% | 562,800 |
| 2019-01-11 | 2019-01-09 | 5.400 | 99,560 | +6,000 | 0.23% | 537,624 |
| 2019-01-10 | 2019-01-08 | 5.800 | 93,560 | +10,640 | 0.22% | 542,648 |
| 2019-01-09 | 2019-01-07 | 6.200 | 82,920 | +360 | 0.19% | 514,104 |
| 2019-01-08 | 2019-01-04 | 6.400 | 82,560 | +200 | 0.19% | 528,384 |
| 2019-01-03 | 2018-12-31 | 6.800 | 82,360 | +5,200 | 0.19% | 560,048 |
| 2018-12-27 | 2018-12-20 | 6.800 | 77,160 | +3,600 | 0.18% | 524,688 |
| 2018-12-17 | 2018-12-13 | 6.600 | 73,560 | -200 | 0.17% | 485,496 |
| 2018-10-12 | 2018-10-10 | 7.200 | 73,760 | -2,120 | 0.17% | 531,072 |
| 2018-09-26 | 2018-09-21 | 6.800 | 75,880 | +200 | 0.18% | 515,984 |
| 2018-09-06 | 2018-09-04 | 7.800 | 75,680 | +2,120 | 0.18% | 590,304 |
| 2018-08-13 | 2018-08-09 | 8.000 | 73,560 | +480 | 0.17% | 588,480 |
| 2018-05-24 | 2018-05-21 | 11.000 | 73,080 | +120 | 0.17% | 803,880 |
| 2018-03-14 | 2018-03-12 | 13.600 | 72,960 | +40 | 0.17% | 992,256 |
| 2018-03-06 | 2018-03-02 | 14.800 | 72,920 | -1,000 | 0.17% | 1,079,216 |
| 2018-03-02 | 2018-02-28 | 14.200 | 73,920 | +1,000 | 0.17% | 1,049,664 |
| 2018-02-05 | 2018-02-01 | 11.400 | 72,920 | -400 | 0.17% | 831,288 |
| 2017-12-29 | 2017-12-27 | 11.400 | 73,320 | -1,000 | 0.17% | 835,848 |
| 2017-11-16 | 2017-11-14 | 9.000 | 74,320 | -3,200 | 0.17% | 668,880 |
| 2017-11-15 | 2017-11-13 | 9.200 | 77,520 | -5,680 | 0.18% | 713,184 |
| 2017-09-01 | 2017-08-30 | 10.200 | 83,200 | -5,000 | 0.19% | 848,640 |
| 2017-08-15 | 2017-08-11 | 10.000 | 88,200 | -3,880 | 0.20% | 882,000 |
| 2017-07-07 | 2017-07-05 | 10.000 | 92,080 | -120 | 0.21% | 920,800 |
| 2017-07-05 | 2017-07-03 | 10.400 | 92,200 | -80 | 0.21% | 958,880 |
| 2017-07-04 | 2017-06-30 | 11.200 | 92,280 | -13,920 | 0.21% | 1,033,536 |
| 2017-07-03 | 2017-06-29 | 10.800 | 106,200 | -28,920 | 0.25% | 1,146,960 |
| 2017-06-12 | 2017-06-08 | 11.000 | 135,120 | -4,760 | 0.31% | 1,486,320 |
| 2017-06-07 | 2017-06-05 | 11.200 | 139,880 | +400 | 0.32% | 1,566,656 |
| 2017-05-25 | 2017-05-23 | 10.600 | 139,480 | -1,360 | 0.32% | 1,478,488 |
| 2017-05-24 | 2017-05-22 | 10.600 | 140,840 | -520 | 0.33% | 1,492,904 |
| 2017-05-23 | 2017-05-19 | 11.000 | 141,360 | +520 | 0.33% | 1,554,960 |
| 2017-05-16 | 2017-05-12 | 9.800 | 140,840 | -2,000 | 0.33% | 1,380,232 |
| 2017-04-24 | 2017-04-20 | 8.600 | 142,840 | -9,000 | 0.33% | 1,228,424 |
| 2017-04-21 | 2017-04-19 | 7.400 | 151,840 | -40 | 0.35% | 1,123,616 |
| 2017-04-20 | 2017-04-18 | 7.000 | 151,880 | -3,000 | 0.35% | 1,063,160 |
| 2017-04-07 | 2017-04-05 | 6.000 | 154,880 | +6,640 | 0.36% | 929,280 |
| 2017-04-06 | 2017-04-03 | 5.800 | 148,240 | +7,280 | 0.34% | 859,792 |
| 2017-03-20 | 2017-03-16 | 6.000 | 140,960 | -40 | 0.33% | 845,760 |
| 2017-02-21 | 2017-02-17 | 6.000 | 141,000 | +800 | 0.33% | 846,000 |
| 2016-12-30 | 2016-12-28 | 6.000 | 140,200 | +40 | 0.32% | 841,200 |
| 2016-12-22 | 2016-12-20 | 5.600 | 140,160 | -10,000 | 0.39% | 784,896 |
| 2016-12-09 | 2016-12-07 | 5.800 | 150,160 | +5,120 | 0.42% | 870,928 |
| 2016-12-01 | 2016-11-29 | 5.800 | 145,040 | -400 | 0.40% | 841,232 |
| 2016-11-23 | 2016-11-21 | 6.200 | 145,440 | -800 | 0.40% | 901,728 |
| 2016-10-31 | 2016-10-27 | 5.800 | 146,240 | +2,520 | 0.41% | 848,192 |
| 2016-10-25 | 2016-10-20 | 6.000 | 143,720 | +4,000 | 0.40% | 862,320 |
| 2016-09-12 | 2016-09-08 | 6.400 | 139,720 | -200 | 0.39% | 894,208 |
| 2016-08-31 | 2016-08-29 | 6.600 | 139,920 | -7,000 | 0.39% | 923,472 |
| 2016-08-19 | 2016-08-17 | 6.000 | 146,920 | +2,000 | 0.41% | 881,520 |
| 2016-07-28 | 2016-07-26 | 6.600 | 144,920 | -4,000 | 0.40% | 956,472 |
| 2016-07-21 | 2016-07-19 | 6.200 | 148,920 | +4,000 | 0.41% | 923,304 |
| 2016-07-14 | 2016-07-12 | 6.200 | 144,920 | -600 | 0.40% | 898,504 |
| 2016-07-11 | 2016-07-07 | 5.600 | 145,520 | -400 | 0.40% | 814,912 |
| 2016-06-20 | 2016-06-16 | 5.000 | 145,920 | -600 | 0.41% | 729,600 |
| 2016-05-23 | 2016-05-19 | 5.400 | 146,520 | +10,000 | 0.41% | 791,208 |
| 2016-05-19 | 2016-05-17 | 5.800 | 136,520 | -240 | 0.38% | 791,816 |
| 2016-05-10 | 2016-05-06 | 5.600 | 136,760 | +240 | 0.38% | 765,856 |
| 2016-05-06 | 2016-05-04 | 6.000 | 136,520 | +200 | 0.38% | 819,120 |
| 2016-04-18 | 2016-04-14 | 6.000 | 136,320 | +1,200 | 0.38% | 817,920 |
| 2016-04-11 | 2016-04-07 | 6.200 | 135,120 | +280 | 0.38% | 837,744 |
| 2016-03-31 | 2016-03-29 | 5.000 | 134,840 | -8,000 | 0.37% | 674,200 |
| 2016-03-30 | 2016-03-24 | 5.600 | 142,840 | +400 | 0.40% | 799,904 |
| 2016-03-23 | 2016-03-21 | 4.600 | 142,440 | +40 | 0.40% | 655,224 |
| 2016-03-14 | 2016-03-10 | 4.400 | 142,400 | -3,640 | 0.40% | 626,560 |
| 2016-03-11 | 2016-03-09 | 4.400 | 146,040 | -3,760 | 0.41% | 642,576 |
| 2016-03-07 | 2016-03-03 | 4.600 | 149,800 | +4,400 | 0.42% | 689,080 |
| 2016-02-24 | 2016-02-22 | 5.000 | 145,400 | +3,000 | 0.40% | 727,000 |
| 2016-02-01 | 2016-01-28 | 3.800 | 142,400 | +1,120 | 0.40% | 541,120 |
| 2016-01-08 | 2016-01-06 | 6.200 | 141,280 | -240 | 0.39% | 875,936 |
| 2015-12-18 | 2015-12-16 | 6.200 | 141,520 | +4,160 | 0.39% | 877,424 |
| 2015-12-16 | 2015-12-14 | 6.400 | 137,360 | +1,600 | 0.38% | 879,104 |
| 2015-12-10 | 2015-12-08 | 7.200 | 135,760 | +4,000 | 0.38% | 977,472 |
| 2015-12-02 | 2015-11-30 | 7.400 | 131,760 | +5,000 | 0.37% | 975,024 |
| 2015-12-01 | 2015-11-27 | 7.800 | 126,760 | -3,600 | 0.35% | 988,728 |
| 2015-11-27 | 2015-11-25 | 8.000 | 130,360 | -1,920 | 0.36% | 1,042,880 |
| 2015-11-26 | 2015-11-24 | 8.200 | 132,280 | -4,000 | 0.37% | 1,084,696 |
| 2015-11-20 | 2015-11-18 | 7.800 | 136,280 | +2,000 | 0.38% | 1,062,984 |
| 2015-11-19 | 2015-11-17 | 7.800 | 134,280 | -5,000 | 0.37% | 1,047,384 |
| 2015-11-17 | 2015-11-13 | 8.000 | 139,280 | +4,000 | 0.39% | 1,114,240 |
| 2015-11-11 | 2015-11-09 | 8.600 | 135,280 | -320 | 0.38% | 1,163,408 |
| 2015-11-03 | 2015-10-30 | 8.600 | 135,600 | -2,000 | 0.38% | 1,166,160 |
| 2015-10-30 | 2015-10-28 | 8.200 | 137,600 | +3,000 | 0.38% | 1,128,320 |
| 2015-10-29 | 2015-10-27 | 8.400 | 134,600 | -920 | 0.37% | 1,130,640 |
| 2015-10-22 | 2015-10-19 | 8.800 | 135,520 | -2,000 | 0.38% | 1,192,576 |
| 2015-10-20 | 2015-10-16 | 8.600 | 137,520 | -5,400 | 0.38% | 1,182,672 |
| 2015-10-16 | 2015-10-14 | 9.000 | 142,920 | -8,600 | 0.40% | 1,286,280 |
| 2015-10-14 | 2015-10-12 | 9.200 | 151,520 | -8,600 | 0.42% | 1,393,984 |
| 2015-10-13 | 2015-10-09 | 9.600 | 160,120 | -26,440 | 0.44% | 1,537,152 |
| 2015-10-12 | 2015-10-08 | 8.400 | 186,560 | +11,080 | 0.52% | 1,567,104 |
| 2015-10-09 | 2015-10-07 | 7.800 | 175,480 | +320 | 0.49% | 1,368,744 |
| 2015-10-08 | 2015-10-06 | 8.000 | 175,160 | -640 | 0.49% | 1,401,280 |
| 2015-10-06 | 2015-10-02 | 7.000 | 175,800 | +600 | 0.49% | 1,230,600 |
| 2015-10-05 | 2015-09-30 | 7.400 | 175,200 | +12,600 | 0.49% | 1,296,480 |
| 2015-10-02 | 2015-09-29 | 7.600 | 162,600 | -5,000 | 0.45% | 1,235,760 |
| 2015-09-29 | 2015-09-24 | 7.800 | 167,600 | +4,600 | 0.47% | 1,307,280 |
| 2015-09-24 | 2015-09-22 | 8.200 | 163,000 | +200 | 0.45% | 1,336,600 |
| 2015-09-23 | 2015-09-21 | 8.000 | 162,800 | -3,480 | 0.45% | 1,302,400 |
| 2015-09-18 | 2015-09-16 | 8.400 | 166,280 | +800 | 0.46% | 1,396,752 |
| 2015-09-15 | 2015-09-11 | 8.600 | 165,480 | -40 | 0.46% | 1,423,128 |
| 2015-09-11 | 2015-09-09 | 8.600 | 165,520 | +30,880 | 0.46% | 1,423,472 |
| 2015-09-10 | 2015-09-08 | 8.600 | 134,640 | -2,000 | 0.37% | 1,157,904 |
| 2015-09-09 | 2015-09-07 | 8.400 | 136,640 | +1,800 | 0.38% | 1,147,776 |
| 2015-09-07 | 2015-09-02 | 8.200 | 134,840 | +3,400 | 0.37% | 1,105,688 |
| 2015-09-04 | 2015-09-01 | 8.400 | 131,440 | +18,400 | 0.37% | 1,104,096 |
| 2015-09-02 | 2015-08-31 | 8.600 | 113,040 | -20,960 | 0.31% | 972,144 |
| 2015-09-01 | 2015-08-28 | 9.800 | 134,000 | +50,880 | 0.37% | 1,313,200 |
| 2015-08-31 | 2015-08-27 | 10.200 | 83,120 | +1,800 | 0.23% | 847,824 |
| 2015-08-28 | 2015-08-26 | 9.800 | 81,320 | +3,720 | 0.23% | 796,936 |
| 2015-08-27 | 2015-08-25 | 9.600 | 77,600 | +20,880 | 0.22% | 744,960 |
| 2015-08-26 | 2015-08-24 | 9.800 | 56,720 | -14,480 | 0.16% | 555,856 |
| 2015-08-25 | 2015-08-21 | 11.600 | 71,200 | +1,920 | 0.20% | 825,920 |
| 2015-08-24 | 2015-08-20 | 11.800 | 69,280 | +24,800 | 0.19% | 817,504 |
| 2015-08-21 | 2015-08-19 | 13.400 | 44,480 | -2,480 | 0.12% | 596,032 |
| 2015-08-20 | 2015-08-18 | 12.600 | 46,960 | +9,680 | 0.13% | 591,696 |
| 2015-08-19 | 2015-08-17 | 13.800 | 37,280 | +15,840 | 0.10% | 514,464 |
| 2015-08-18 | 2015-08-14 | 20.200 | 21,440 | +8,880 | 0.06% | 433,088 |
| 2015-08-17 | 2015-08-13 | 28.400 | 12,560 | +7,960 | 0.03% | 356,704 |
| 2015-08-14 | 2015-08-12 | 33.000 | 4,600 | +4,120 | 0.01% | 151,800 |
| 2015-08-13 | 2015-08-11 | 46.800 | 480 | +480 | 0.00% | 22,464 |
| 2015-08-12 | 2015-08-10 | 64.000 | 0 | -40 | ||
| 2015-08-10 | 2015-08-06 | 62.000 | 40 | +40 | 0.00% | 2,480 |
| 2015-07-10 | 2015-07-08 | 37.200 | 0 | -480 | ||
| 2015-06-24 | 2015-06-22 | 122.000 | 480 | +480 | 0.00% | 58,560 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy