History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 148,000 | +0 | 0.17% | 60,680 |
| 2025-10-13 | 2025-10-09 | 0.430 | 148,000 | +0 | 0.17% | 63,640 |
| 2025-10-10 | 2025-10-08 | 0.320 | 148,000 | +8,000 | 0.17% | 47,360 |
| 2025-10-09 | 2025-10-06 | 0.295 | 140,000 | +16,000 | 0.16% | 41,300 |
| 2025-10-08 | 2025-10-03 | 0.260 | 124,000 | -8,000 | 0.14% | 32,240 |
| 2025-10-06 | 2025-10-02 | 0.222 | 132,000 | +8,000 | 0.15% | 29,304 |
| 2025-10-02 | 2025-09-29 | 0.226 | 124,000 | -88,000 | 0.14% | 28,024 |
| 2025-09-26 | 2025-09-24 | 0.221 | 212,000 | +88,000 | 0.24% | 46,852 |
| 2025-09-25 | 2025-09-23 | 0.218 | 124,000 | -88,000 | 0.14% | 27,032 |
| 2025-09-24 | 2025-09-22 | 0.208 | 212,000 | +88,000 | 0.24% | 44,096 |
| 2025-09-23 | 2025-09-19 | 0.239 | 124,000 | -72,000 | 0.14% | 29,636 |
| 2025-09-19 | 2025-09-17 | 0.195 | 196,000 | +72,000 | 0.23% | 38,220 |
| 2025-09-18 | 2025-09-16 | 0.200 | 124,000 | -8,000 | 0.14% | 24,800 |
| 2025-09-15 | 2025-09-11 | 0.190 | 132,000 | +8,000 | 0.15% | 25,080 |
| 2025-09-12 | 2025-09-10 | 0.199 | 124,000 | -16,000 | 0.14% | 24,676 |
| 2025-09-10 | 2025-09-08 | 0.190 | 140,000 | +16,000 | 0.16% | 26,600 |
| 2025-09-05 | 2025-09-03 | 0.185 | 124,000 | -48,000 | 0.14% | 22,940 |
| 2025-09-03 | 2025-09-01 | 0.182 | 172,000 | +48,000 | 0.20% | 31,304 |
| 2025-08-29 | 2025-08-27 | 0.194 | 124,000 | -40,000 | 0.14% | 24,056 |
| 2025-08-28 | 2025-08-26 | 0.186 | 164,000 | +40,000 | 0.19% | 30,504 |
| 2025-08-27 | 2025-08-25 | 0.202 | 124,000 | -16,000 | 0.14% | 25,048 |
| 2025-08-25 | 2025-08-21 | 0.195 | 140,000 | -24,000 | 0.16% | 27,300 |
| 2025-08-20 | 2025-08-18 | 0.189 | 164,000 | -32,000 | 0.19% | 30,996 |
| 2025-08-15 | 2025-08-13 | 0.185 | 196,000 | +8,000 | 0.23% | 36,260 |
| 2025-08-14 | 2025-08-12 | 0.195 | 188,000 | +16,000 | 0.22% | 36,660 |
| 2025-08-13 | 2025-08-11 | 0.197 | 172,000 | -8,000 | 0.20% | 33,884 |
| 2025-08-07 | 2025-08-05 | 0.186 | 180,000 | +16,000 | 0.21% | 33,480 |
| 2025-08-05 | 2025-08-01 | 0.181 | 164,000 | -8,000 | 0.19% | 29,684 |
| 2025-07-31 | 2025-07-29 | 0.195 | 172,000 | +24,000 | 0.20% | 33,540 |
| 2025-07-28 | 2025-07-24 | 0.191 | 148,000 | -24,000 | 0.17% | 28,268 |
| 2025-07-24 | 2025-07-22 | 0.195 | 172,000 | +48,000 | 0.20% | 33,540 |
| 2025-07-23 | 2025-07-21 | 0.199 | 124,000 | -16,000 | 0.14% | 24,676 |
| 2025-07-17 | 2025-07-15 | 0.206 | 140,000 | +8,000 | 0.16% | 28,840 |
| 2025-07-16 | 2025-07-14 | 0.216 | 132,000 | +8,000 | 0.15% | 28,512 |
| 2025-07-15 | 2025-07-11 | 0.224 | 124,000 | -32,000 | 0.14% | 27,776 |
| 2025-07-14 | 2025-07-10 | 0.182 | 156,000 | +16,000 | 0.18% | 28,392 |
| 2025-07-11 | 2025-07-09 | 0.178 | 140,000 | +16,000 | 0.16% | 24,920 |
| 2025-07-10 | 2025-07-08 | 0.173 | 124,000 | -8,000 | 0.14% | 21,452 |
| 2025-07-04 | 2025-07-02 | 0.197 | 132,000 | +8,000 | 0.15% | 26,004 |
| 2025-07-02 | 2025-06-27 | 0.197 | 124,000 | -48,000 | 0.14% | 24,428 |
| 2025-06-30 | 2025-06-26 | 0.198 | 172,000 | +48,000 | 0.20% | 34,056 |
| 2025-06-23 | 2025-06-19 | 0.199 | 124,000 | -8,000 | 0.14% | 24,676 |
| 2025-06-19 | 2025-06-17 | 0.214 | 132,000 | +8,000 | 0.15% | 28,248 |
| 2025-06-10 | 2025-06-06 | 0.226 | 124,000 | -32,000 | 0.14% | 28,024 |
| 2025-06-09 | 2025-06-05 | 0.212 | 156,000 | -8,000 | 0.18% | 33,072 |
| 2025-06-06 | 2025-06-04 | 0.215 | 164,000 | -8,000 | 0.19% | 35,260 |
| 2025-06-05 | 2025-06-03 | 0.219 | 172,000 | +24,000 | 0.20% | 37,668 |
| 2025-06-03 | 2025-05-30 | 0.244 | 148,000 | -32,000 | 0.17% | 36,112 |
| 2025-06-02 | 2025-05-29 | 0.240 | 180,000 | +24,000 | 0.21% | 43,200 |
| 2025-05-30 | 2025-05-28 | 0.245 | 156,000 | +32,000 | 0.18% | 38,220 |
| 2025-05-29 | 2025-05-27 | 0.219 | 124,000 | -72,000 | 0.14% | 27,156 |
| 2025-05-28 | 2025-05-26 | 0.228 | 196,000 | +128,000 | 0.23% | 44,688 |
| 2025-05-26 | 2025-05-22 | 0.198 | 68,000 | -96,000 | 0.08% | 13,464 |
| 2025-05-23 | 2025-05-21 | 0.146 | 164,000 | +8,000 | 0.19% | 23,944 |
| 2025-05-16 | 2025-05-14 | 0.133 | 156,000 | +88,000 | 0.18% | 20,748 |
| 2025-05-07 | 2025-05-02 | 0.124 | 68,000 | +8,000 | 0.08% | 8,432 |
| 2025-05-06 | 2025-04-30 | 0.149 | 60,000 | -104,000 | 0.07% | 8,940 |
| 2025-04-29 | 2025-04-25 | 0.169 | 164,000 | -24,000 | 0.19% | 27,716 |
| 2025-04-25 | 2025-04-23 | 0.170 | 188,000 | +104,000 | 0.22% | 31,960 |
| 2025-04-23 | 2025-04-17 | 0.174 | 84,000 | -64,000 | 0.10% | 14,616 |
| 2025-04-22 | 2025-04-16 | 0.180 | 148,000 | +8,000 | 0.17% | 26,640 |
| 2025-04-16 | 2025-04-14 | 0.185 | 140,000 | +96,000 | 0.16% | 25,900 |
| 2025-04-15 | 2025-04-11 | 0.214 | 44,000 | +8,000 | 0.05% | 9,416 |
| 2025-04-11 | 2025-04-09 | 0.223 | 36,000 | -8,000 | 0.04% | 8,028 |
| 2025-04-10 | 2025-04-08 | 0.236 | 44,000 | -16,000 | 0.05% | 10,384 |
| 2025-04-09 | 2025-04-07 | 0.240 | 60,000 | +40,000 | 0.07% | 14,400 |
| 2025-04-03 | 2025-04-01 | 0.239 | 20,000 | -16,000 | 0.02% | 4,780 |
| 2025-04-02 | 2025-03-31 | 0.245 | 36,000 | -56,000 | 0.04% | 8,820 |
| 2025-03-28 | 2025-03-26 | 0.265 | 92,000 | +56,000 | 0.11% | 24,380 |
| 2025-03-26 | 2025-03-24 | 0.239 | 36,000 | -192,000 | 0.04% | 8,604 |
| 2025-03-21 | 2025-03-19 | 0.246 | 228,000 | -16,000 | 0.26% | 56,088 |
| 2025-03-18 | 2025-03-14 | 0.275 | 244,000 | -8,000 | 0.28% | 67,100 |
| 2025-03-12 | 2025-03-10 | 0.300 | 252,000 | +184,000 | 0.29% | 75,600 |
| 2025-03-11 | 2025-03-07 | 0.290 | 68,000 | -48,000 | 0.08% | 19,720 |
| 2025-03-10 | 2025-03-06 | 0.300 | 116,000 | +104,000 | 0.13% | 34,800 |
| 2025-02-18 | 2025-02-14 | 0.330 | 12,000 | -32,000 | 0.01% | 3,960 |
| 2025-02-17 | 2025-02-13 | 0.345 | 44,000 | +32,000 | 0.05% | 15,180 |
| 2025-02-14 | 2025-02-12 | 0.350 | 12,000 | -56,000 | 0.01% | 4,200 |
| 2025-02-12 | 2025-02-10 | 0.345 | 68,000 | +48,000 | 0.08% | 23,460 |
| 2025-01-24 | 2025-01-22 | 0.365 | 20,000 | -16,000 | 0.02% | 7,300 |
| 2025-01-23 | 2025-01-21 | 0.400 | 36,000 | +8,000 | 0.04% | 14,400 |
| 2025-01-22 | 2025-01-20 | 0.390 | 28,000 | -24,000 | 0.03% | 10,920 |
| 2025-01-02 | 2024-12-27 | 0.290 | 52,000 | -800 | 0.06% | 15,080 |
| 2024-12-30 | 2024-12-24 | 0.300 | 52,800 | -2,400 | 0.06% | 15,840 |
| 2024-12-19 | 2024-12-17 | 0.315 | 55,200 | -7,200 | 0.06% | 17,388 |
| 2024-12-12 | 2024-12-10 | 0.360 | 62,400 | -800 | 0.07% | 22,464 |
| 2024-12-10 | 2024-12-06 | 0.390 | 63,200 | +800 | 0.07% | 24,648 |
| 2024-12-09 | 2024-12-05 | 0.360 | 62,400 | -2,400 | 0.07% | 22,464 |
| 2024-12-06 | 2024-12-04 | 0.390 | 64,800 | +800 | 0.07% | 25,272 |
| 2024-12-05 | 2024-12-03 | 0.420 | 64,000 | +800 | 0.07% | 26,880 |
| 2024-12-04 | 2024-12-02 | 0.440 | 63,200 | +800 | 0.07% | 27,808 |
| 2024-12-03 | 2024-11-29 | 0.420 | 62,400 | -1,600 | 0.07% | 26,208 |
| 2024-11-29 | 2024-11-27 | 0.430 | 64,000 | +1,600 | 0.09% | 27,520 |
| 2024-11-28 | 2024-11-26 | 0.400 | 62,400 | +2,400 | 0.08% | 24,960 |
| 2024-11-27 | 2024-11-25 | 0.440 | 60,000 | -3,200 | 0.08% | 26,400 |
| 2024-11-26 | 2024-11-22 | 0.420 | 63,200 | -4,800 | 0.08% | 26,544 |
| 2024-11-25 | 2024-11-21 | 0.430 | 68,000 | -69,600 | 0.09% | 29,240 |
| 2024-11-22 | 2024-11-20 | 0.450 | 137,600 | -4,800 | 0.18% | 61,920 |
| 2024-11-21 | 2024-11-19 | 0.410 | 142,400 | -6,400 | 0.19% | 58,384 |
| 2024-11-20 | 2024-11-18 | 0.420 | 148,800 | +52,800 | 0.20% | 62,496 |
| 2024-11-19 | 2024-11-15 | 0.460 | 96,000 | -5,600 | 0.13% | 44,160 |
| 2024-11-18 | 2024-11-14 | 0.440 | 101,600 | -14,400 | 0.14% | 44,704 |
| 2024-11-15 | 2024-11-13 | 0.460 | 116,000 | -12,000 | 0.16% | 53,360 |
| 2024-11-14 | 2024-11-12 | 0.490 | 128,000 | +7,200 | 0.17% | 62,720 |
| 2024-11-13 | 2024-11-11 | 0.550 | 120,800 | +32,800 | 0.16% | 66,440 |
| 2024-11-12 | 2024-11-08 | 0.430 | 88,000 | +22,400 | 0.12% | 37,840 |
| 2024-11-11 | 2024-11-07 | 0.380 | 65,600 | -2,400 | 0.09% | 24,928 |
| 2024-11-08 | 2024-11-06 | 0.360 | 68,000 | +3,200 | 0.09% | 24,480 |
| 2024-11-07 | 2024-11-05 | 0.360 | 64,800 | -3,200 | 0.09% | 23,328 |
| 2024-11-06 | 2024-11-04 | 0.360 | 68,000 | -5,600 | 0.09% | 24,480 |
| 2024-11-05 | 2024-11-01 | 0.360 | 73,600 | +12,800 | 0.10% | 26,496 |
| 2024-11-04 | 2024-10-31 | 0.410 | 60,800 | +2,400 | 0.08% | 24,928 |
| 2024-11-01 | 2024-10-30 | 0.420 | 58,400 | +8,800 | 0.08% | 24,528 |
| 2024-10-31 | 2024-10-29 | 0.420 | 49,600 | +2,400 | 0.07% | 20,832 |
| 2024-10-30 | 2024-10-28 | 0.440 | 47,200 | +3,200 | 0.06% | 20,768 |
| 2024-10-29 | 2024-10-25 | 0.440 | 44,000 | +4,800 | 0.06% | 19,360 |
| 2024-10-28 | 2024-10-24 | 0.450 | 39,200 | +4,000 | 0.05% | 17,640 |
| 2024-10-25 | 2024-10-23 | 0.460 | 35,200 | +1,600 | 0.05% | 16,192 |
| 2024-10-24 | 2024-10-22 | 0.480 | 33,600 | +4,800 | 0.05% | 16,128 |
| 2024-10-23 | 2024-10-21 | 0.450 | 28,800 | +4,800 | 0.04% | 12,960 |
| 2024-10-22 | 2024-10-18 | 0.450 | 24,000 | -4,800 | 0.03% | 10,800 |
| 2024-10-18 | 2024-10-16 | 0.500 | 28,800 | +800 | 0.04% | 14,400 |
| 2024-10-17 | 2024-10-15 | 0.500 | 28,000 | +7,200 | 0.04% | 14,000 |
| 2024-10-16 | 2024-10-14 | 0.510 | 20,800 | +1,600 | 0.03% | 10,608 |
| 2024-10-15 | 2024-10-10 | 0.520 | 19,200 | +3,200 | 0.03% | 9,984 |
| 2024-10-14 | 2024-10-09 | 0.510 | 16,000 | +3,200 | 0.02% | 8,160 |
| 2024-10-10 | 2024-10-08 | 0.530 | 12,800 | +6,400 | 0.02% | 6,784 |
| 2024-10-09 | 2024-10-07 | 0.540 | 6,400 | +3,200 | 0.01% | 3,456 |
| 2024-10-08 | 2024-10-04 | 0.550 | 3,200 | +1,600 | 0.00% | 1,760 |
| 2024-10-07 | 2024-10-03 | 0.560 | 1,600 | +800 | 0.00% | 896 |
| 2024-09-26 | 2024-09-24 | 0.540 | 800 | -14,400 | 0.00% | 432 |
| 2024-09-23 | 2024-09-19 | 0.520 | 15,200 | +11,200 | 0.02% | 7,904 |
| 2024-09-20 | 2024-09-17 | 0.560 | 4,000 | -3,200 | 0.01% | 2,240 |
| 2024-09-19 | 2024-09-16 | 0.550 | 7,200 | +6,400 | 0.01% | 3,960 |
| 2024-09-16 | 2024-09-12 | 0.580 | 800 | -5,600 | 0.00% | 464 |
| 2024-09-13 | 2024-09-11 | 0.550 | 6,400 | -2,400 | 0.01% | 3,520 |
| 2024-09-05 | 2024-09-03 | 0.570 | 8,800 | +8,000 | 0.01% | 5,016 |
| 2024-09-03 | 2024-08-30 | 0.610 | 800 | -18,400 | 0.00% | 488 |
| 2024-09-02 | 2024-08-29 | 0.620 | 19,200 | -33,600 | 0.03% | 11,904 |
| 2024-08-30 | 2024-08-28 | 0.590 | 52,800 | -10,400 | 0.07% | 31,152 |
| 2024-07-25 | 2024-07-23 | 0.570 | 63,200 | +17,600 | 0.08% | 36,024 |
| 2024-07-24 | 2024-07-22 | 0.580 | 45,600 | +8,800 | 0.06% | 26,448 |
| 2024-07-23 | 2024-07-19 | 0.570 | 36,800 | +7,200 | 0.05% | 20,976 |
| 2024-07-22 | 2024-07-18 | 0.570 | 29,600 | +4,800 | 0.04% | 16,872 |
| 2024-07-19 | 2024-07-17 | 0.620 | 24,800 | -1,600 | 0.03% | 15,376 |
| 2024-07-18 | 2024-07-16 | 0.630 | 26,400 | -22,400 | 0.04% | 16,632 |
| 2024-07-17 | 2024-07-15 | 0.620 | 48,800 | -2,400 | 0.07% | 30,256 |
| 2024-07-12 | 2024-07-10 | 0.590 | 51,200 | +8,800 | 0.07% | 30,208 |
| 2024-07-11 | 2024-07-09 | 0.570 | 42,400 | -7,200 | 0.06% | 24,168 |
| 2024-07-10 | 2024-07-08 | 0.580 | 49,600 | -800 | 0.07% | 28,768 |
| 2024-07-09 | 2024-07-05 | 0.630 | 50,400 | +49,600 | 0.07% | 31,752 |
| 2024-07-04 | 2024-07-02 | 0.800 | 800 | -4,800 | 0.00% | 640 |
| 2024-07-03 | 2024-06-28 | 0.630 | 5,600 | +4,800 | 0.01% | 3,528 |
| 2024-06-26 | 2024-06-24 | 0.600 | 800 | -16,000 | 0.00% | 480 |
| 2024-06-25 | 2024-06-21 | 0.630 | 16,800 | +16,000 | 0.03% | 10,584 |
| 2024-06-21 | 2024-06-19 | 0.620 | 800 | -54,400 | 0.00% | 496 |
| 2024-06-20 | 2024-06-18 | 0.600 | 55,200 | +3,200 | 0.09% | 33,120 |
| 2024-06-19 | 2024-06-17 | 0.630 | 52,000 | -2,400 | 0.08% | 32,760 |
| 2024-06-17 | 2024-06-13 | 0.610 | 54,400 | +53,600 | 0.09% | 33,184 |
| 2024-06-14 | 2024-06-12 | 0.660 | 800 | -7,200 | 0.00% | 528 |
| 2024-06-13 | 2024-06-11 | 0.660 | 8,000 | -800 | 0.01% | 5,280 |
| 2024-06-12 | 2024-06-07 | 0.670 | 8,800 | -14,400 | 0.01% | 5,896 |
| 2024-06-11 | 2024-06-06 | 0.690 | 23,200 | -1,600 | 0.04% | 16,008 |
| 2024-06-07 | 2024-06-05 | 0.680 | 24,800 | +800 | 0.04% | 16,864 |
| 2024-06-05 | 2024-06-03 | 0.710 | 24,000 | +19,200 | 0.04% | 17,040 |
| 2024-06-04 | 2024-05-31 | 0.690 | 4,800 | -1,600 | 0.01% | 3,312 |
| 2024-06-03 | 2024-05-30 | 0.690 | 6,400 | +5,600 | 0.01% | 4,416 |
| 2024-05-29 | 2024-05-27 | 0.700 | 800 | -11,200 | 0.00% | 560 |
| 2024-05-28 | 2024-05-24 | 0.690 | 12,000 | +9,600 | 0.02% | 8,280 |
| 2024-05-24 | 2024-05-22 | 0.790 | 2,400 | -2,400 | 0.00% | 1,896 |
| 2024-05-22 | 2024-05-20 | 0.620 | 4,800 | -11,200 | 0.01% | 2,976 |
| 2024-05-21 | 2024-05-17 | 0.580 | 16,000 | -4,800 | 0.03% | 9,280 |
| 2024-05-20 | 2024-05-16 | 0.570 | 20,800 | +16,000 | 0.03% | 11,856 |
| 2024-05-17 | 2024-05-14 | 0.580 | 4,800 | +800 | 0.01% | 2,784 |
| 2024-05-16 | 2024-05-13 | 0.570 | 4,000 | -44,800 | 0.01% | 2,280 |
| 2024-05-13 | 2024-05-09 | 0.550 | 48,800 | +5,600 | 0.08% | 26,840 |
| 2024-05-10 | 2024-05-08 | 0.530 | 43,200 | +8,000 | 0.07% | 22,896 |
| 2024-05-09 | 2024-05-07 | 0.560 | 35,200 | +31,200 | 0.06% | 19,712 |
| 2024-05-06 | 2024-05-02 | 0.590 | 4,000 | -54,400 | 0.01% | 2,360 |
| 2024-05-03 | 2024-04-30 | 0.550 | 58,400 | +800 | 0.09% | 32,120 |
| 2024-05-02 | 2024-04-29 | 0.530 | 57,600 | +2,400 | 0.09% | 30,528 |
| 2024-04-30 | 2024-04-26 | 0.510 | 55,200 | +800 | 0.09% | 28,152 |
| 2024-04-29 | 2024-04-25 | 0.510 | 54,400 | +18,400 | 0.09% | 27,744 |
| 2024-04-26 | 2024-04-24 | 0.510 | 36,000 | -6,400 | 0.06% | 18,360 |
| 2024-04-25 | 2024-04-23 | 0.500 | 42,400 | +17,600 | 0.07% | 21,200 |
| 2024-04-22 | 2024-04-18 | 0.520 | 24,800 | +24,800 | 0.04% | 12,896 |
| 2024-04-17 | 2024-04-15 | 0.540 | 0 | -23,200 | ||
| 2024-04-11 | 2024-04-09 | 0.620 | 23,200 | +13,600 | 0.04% | 14,384 |
| 2024-04-10 | 2024-04-08 | 0.620 | 9,600 | -28,000 | 0.02% | 5,952 |
| 2024-04-09 | 2024-04-05 | 0.640 | 37,600 | -4,800 | 0.06% | 24,064 |
| 2024-03-25 | 2024-03-21 | 0.660 | 42,400 | -1,600 | 0.07% | 27,984 |
| 2024-03-19 | 2024-03-15 | 0.670 | 44,000 | +27,200 | 0.07% | 29,480 |
| 2024-03-15 | 2024-03-13 | 0.690 | 16,800 | -800 | 0.03% | 11,592 |
| 2024-03-14 | 2024-03-12 | 0.720 | 17,600 | -20,000 | 0.03% | 12,672 |
| 2024-03-07 | 2024-03-05 | 0.760 | 37,600 | +8,000 | 0.06% | 28,576 |
| 2024-03-06 | 2024-03-04 | 0.770 | 29,600 | -14,400 | 0.05% | 22,792 |
| 2024-03-01 | 2024-02-28 | 0.760 | 44,000 | +28,000 | 0.07% | 33,440 |
| 2024-02-28 | 2024-02-26 | 0.820 | 16,000 | -1,600 | 0.03% | 13,120 |
| 2024-02-27 | 2024-02-23 | 0.800 | 17,600 | -1,600 | 0.03% | 14,080 |
| 2024-02-26 | 2024-02-22 | 0.820 | 19,200 | -6,400 | 0.03% | 15,744 |
| 2024-02-22 | 2024-02-20 | 0.800 | 25,600 | +16,800 | 0.04% | 20,480 |
| 2024-02-21 | 2024-02-19 | 0.850 | 8,800 | +8,800 | 0.01% | 7,480 |
| 2024-02-19 | 2024-02-15 | 0.860 | 0 | -44,000 | ||
| 2024-02-16 | 2024-02-14 | 0.660 | 44,000 | -3,200 | 0.07% | 29,040 |
| 2024-02-15 | 2024-02-09 | 0.700 | 47,200 | +6,400 | 0.08% | 33,040 |
| 2024-02-14 | 2024-02-07 | 0.650 | 40,800 | +16,800 | 0.07% | 26,520 |
| 2024-02-08 | 2024-02-06 | 0.700 | 24,000 | +24,000 | 0.04% | 16,800 |
| 2024-02-06 | 2024-02-02 | 0.650 | 0 | -16,000 | ||
| 2024-02-05 | 2024-02-01 | 0.670 | 16,000 | -800 | 0.03% | 10,720 |
| 2024-02-02 | 2024-01-31 | 0.730 | 16,800 | +16,800 | 0.03% | 12,264 |
| 2024-01-25 | 2024-01-23 | 0.820 | 0 | -20,800 | ||
| 2024-01-24 | 2024-01-22 | 0.880 | 20,800 | +20,800 | 0.03% | 18,304 |
| 2024-01-15 | 2024-01-11 | 0.430 | 0 | -12,800 | ||
| 2024-01-12 | 2024-01-10 | 0.410 | 12,800 | +6,400 | 0.02% | 5,248 |
| 2024-01-04 | 2024-01-02 | 0.450 | 6,400 | +6,400 | 0.01% | 2,880 |
| 2023-12-19 | 2023-12-15 | 0.460 | 0 | -5,600 | ||
| 2023-12-18 | 2023-12-14 | 0.430 | 5,600 | +2,400 | 0.01% | 2,408 |
| 2023-12-15 | 2023-12-13 | 0.450 | 3,200 | +3,200 | 0.01% | 1,440 |
| 2023-12-14 | 2023-12-12 | 0.450 | 0 | -61,600 | ||
| 2023-12-13 | 2023-12-11 | 0.450 | 61,600 | +24,800 | 0.10% | 27,720 |
| 2023-12-12 | 2023-12-08 | 0.500 | 36,800 | +36,800 | 0.06% | 18,400 |
| 2023-12-08 | 2023-12-06 | 0.480 | 0 | -9,600 | ||
| 2023-12-07 | 2023-12-05 | 0.490 | 9,600 | -19,200 | 0.02% | 4,704 |
| 2023-12-05 | 2023-12-01 | 0.510 | 28,800 | -4,000 | 0.05% | 14,688 |
| 2023-12-01 | 2023-11-29 | 0.550 | 32,800 | +32,800 | 0.05% | 18,040 |
| 2023-11-28 | 2023-11-24 | 0.610 | 0 | -10,400 | ||
| 2023-11-27 | 2023-11-23 | 0.590 | 10,400 | -800 | 0.02% | 6,136 |
| 2023-11-22 | 2023-11-20 | 0.600 | 11,200 | +11,200 | 0.02% | 6,720 |
| 2023-11-21 | 2023-11-17 | 0.630 | 0 | -16,000 | ||
| 2023-11-17 | 2023-11-15 | 0.640 | 16,000 | -28,800 | 0.03% | 10,240 |
| 2023-11-16 | 2023-11-14 | 0.610 | 44,800 | -9,600 | 0.07% | 27,328 |
| 2023-11-15 | 2023-11-13 | 0.630 | 54,400 | -1,600 | 0.09% | 34,272 |
| 2023-11-10 | 2023-11-08 | 0.630 | 56,000 | +56,000 | 0.09% | 35,280 |
| 2023-11-03 | 2023-11-01 | 0.650 | 0 | -36,800 | ||
| 2023-11-02 | 2023-10-31 | 0.650 | 36,800 | +36,800 | 0.06% | 23,920 |
| 2023-10-19 | 2023-10-17 | 0.620 | 0 | -17,600 | ||
| 2023-10-18 | 2023-10-16 | 0.620 | 17,600 | +800 | 0.03% | 10,912 |
| 2023-10-17 | 2023-10-13 | 0.640 | 16,800 | +16,800 | 0.03% | 10,752 |
| 2023-10-13 | 2023-10-11 | 0.670 | 0 | -4,000 | ||
| 2023-10-11 | 2023-10-09 | 0.700 | 4,000 | +4,000 | 0.01% | 2,800 |
| 2023-09-21 | 2023-09-19 | 0.980 | 0 | -8,000 | ||
| 2023-09-19 | 2023-09-15 | 1.010 | 8,000 | -62,400 | 0.01% | 8,080 |
| 2023-09-18 | 2023-09-14 | 1.030 | 70,400 | +1,600 | 0.11% | 72,512 |
| 2023-09-14 | 2023-09-12 | 1.040 | 68,800 | -5,600 | 0.11% | 71,552 |
| 2023-09-13 | 2023-09-11 | 1.040 | 74,400 | +23,200 | 0.12% | 77,376 |
| 2023-09-12 | 2023-09-07 | 1.050 | 51,200 | +34,400 | 0.08% | 53,760 |
| 2023-09-11 | 2023-09-06 | 1.120 | 16,800 | -60,800 | 0.03% | 18,816 |
| 2023-09-07 | 2023-09-05 | 1.130 | 77,600 | -38,400 | 0.12% | 87,688 |
| 2023-09-06 | 2023-09-04 | 1.130 | 116,000 | +104,800 | 0.19% | 131,080 |
| 2023-09-05 | 2023-08-31 | 1.240 | 11,200 | -56,800 | 0.02% | 13,888 |
| 2023-09-04 | 2023-08-30 | 1.050 | 68,000 | +35,200 | 0.11% | 71,400 |
| 2023-08-31 | 2023-08-29 | 1.160 | 32,800 | +7,200 | 0.05% | 38,048 |
| 2023-08-30 | 2023-08-28 | 1.220 | 25,600 | -20,800 | 0.04% | 31,232 |
| 2023-08-29 | 2023-08-25 | 1.410 | 46,400 | -73,600 | 0.07% | 65,424 |
| 2023-08-28 | 2023-08-24 | 1.460 | 120,000 | -76,800 | 0.19% | 175,200 |
| 2023-08-25 | 2023-08-23 | 1.420 | 196,800 | +30,400 | 0.32% | 279,456 |
| 2023-08-24 | 2023-08-22 | 1.570 | 166,400 | +95,200 | 0.27% | 261,248 |
| 2023-08-23 | 2023-08-21 | 1.710 | 71,200 | +8,800 | 0.11% | 121,752 |
| 2023-08-22 | 2023-08-18 | 1.970 | 62,400 | -66,400 | 0.10% | 122,928 |
| 2023-08-21 | 2023-08-17 | 2.190 | 128,800 | +24,000 | 0.21% | 282,072 |
| 2023-08-18 | 2023-08-16 | 2.550 | 104,800 | +96,000 | 0.17% | 267,240 |
| 2023-08-17 | 2023-08-15 | 1.890 | 8,800 | -36,800 | 0.01% | 16,632 |
| 2023-08-16 | 2023-08-14 | 2.290 | 45,600 | -8,800 | 0.07% | 104,424 |
| 2023-08-15 | 2023-08-11 | 3.100 | 54,400 | +48,800 | 0.09% | 168,640 |
| 2023-08-14 | 2023-08-10 | 4.200 | 5,600 | +5,600 | 0.01% | 23,520 |
| 2023-08-11 | 2023-08-09 | 2.350 | 0 | -119,704 | ||
| 2023-08-10 | 2023-08-08 | 1.320 | 119,704 | -4,000 | 0.19% | 158,009 |
| 2023-08-09 | 2023-08-07 | 1.000 | 123,704 | -12,000 | 0.20% | 123,704 |
| 2023-08-08 | 2023-08-04 | 37.900 | 135,704 | -4,000 | 0.22% | 5,143,182 |
| 2023-08-07 | 2023-08-03 | 35.500 | 139,704 | +94,400 | 0.22% | 4,959,492 |
| 2023-08-04 | 2023-08-02 | 31.200 | 45,304 | -36,800 | 0.07% | 1,413,485 |
| 2023-08-03 | 2023-08-01 | 30.000 | 82,104 | +28,800 | 0.13% | 2,463,120 |
| 2023-08-02 | 2023-07-31 | 29.700 | 53,304 | -46,696 | 0.09% | 1,583,129 |
| 2023-08-01 | 2023-07-28 | 29.300 | 100,000 | -13,600 | 0.16% | 2,930,000 |
| 2023-07-31 | 2023-07-27 | 28.500 | 113,600 | +88,800 | 0.18% | 3,237,600 |
| 2023-07-28 | 2023-07-26 | 27.000 | 24,800 | -800 | 0.04% | 669,600 |
| 2023-07-27 | 2023-07-25 | 26.700 | 25,600 | -17,600 | 0.04% | 683,520 |
| 2023-07-26 | 2023-07-24 | 26.800 | 43,200 | -35,200 | 0.07% | 1,157,760 |
| 2023-07-25 | 2023-07-21 | 26.800 | 78,400 | +38,400 | 0.13% | 2,101,120 |
| 2023-07-24 | 2023-07-20 | 26.400 | 40,000 | +1,600 | 0.06% | 1,056,000 |
| 2023-07-21 | 2023-07-19 | 26.300 | 38,400 | -48,800 | 0.06% | 1,009,920 |
| 2023-07-20 | 2023-07-18 | 25.500 | 87,200 | -32,000 | 0.14% | 2,223,600 |
| 2023-07-19 | 2023-07-14 | 25.700 | 119,200 | +46,400 | 0.19% | 3,063,440 |
| 2023-07-18 | 2023-07-13 | 25.500 | 72,800 | -12,800 | 0.12% | 1,856,400 |
| 2023-07-14 | 2023-07-12 | 24.700 | 85,600 | -3,568 | 0.14% | 2,114,320 |
| 2023-07-13 | 2023-07-11 | 25.300 | 89,168 | +2,768 | 0.14% | 2,255,950 |
| 2023-07-12 | 2023-07-10 | 25.000 | 86,400 | +14,400 | 0.14% | 2,160,000 |
| 2023-07-11 | 2023-07-07 | 24.500 | 72,000 | +12,000 | 0.12% | 1,764,000 |
| 2023-07-10 | 2023-07-06 | 23.800 | 60,000 | +54,400 | 0.10% | 1,428,000 |
| 2023-07-07 | 2023-07-05 | 23.400 | 5,600 | +800 | 0.01% | 131,040 |
| 2023-07-06 | 2023-07-04 | 23.000 | 4,800 | -12,000 | 0.01% | 110,400 |
| 2023-07-05 | 2023-07-03 | 23.700 | 16,800 | -31,200 | 0.03% | 398,160 |
| 2023-07-04 | 2023-06-30 | 23.500 | 48,000 | -40,000 | 0.08% | 1,128,000 |
| 2023-07-03 | 2023-06-29 | 22.900 | 88,000 | +73,600 | 0.14% | 2,015,200 |
| 2023-06-30 | 2023-06-28 | 21.900 | 14,400 | +6,400 | 0.02% | 315,360 |
| 2023-06-29 | 2023-06-27 | 22.100 | 8,000 | -47,200 | 0.01% | 176,800 |
| 2023-06-28 | 2023-06-26 | 22.800 | 55,200 | +41,600 | 0.09% | 1,258,560 |
| 2023-06-27 | 2023-06-23 | 22.200 | 13,600 | -68,800 | 0.02% | 301,920 |
| 2023-06-26 | 2023-06-21 | 22.000 | 82,400 | +5,600 | 0.13% | 1,812,800 |
| 2023-06-21 | 2023-06-19 | 19.700 | 76,800 | +10,400 | 0.12% | 1,512,960 |
| 2023-06-20 | 2023-06-16 | 19.400 | 66,400 | -16,000 | 0.11% | 1,288,160 |
| 2023-06-19 | 2023-06-15 | 18.700 | 82,400 | +79,200 | 0.13% | 1,540,880 |
| 2023-06-16 | 2023-06-14 | 17.600 | 3,200 | -5,600 | 0.01% | 56,320 |
| 2023-06-15 | 2023-06-13 | 18.000 | 8,800 | -28,000 | 0.01% | 158,400 |
| 2023-06-14 | 2023-06-12 | 18.800 | 36,800 | +35,200 | 0.06% | 691,840 |
| 2023-06-13 | 2023-06-09 | 17.500 | 1,600 | +800 | 0.00% | 28,000 |
| 2023-06-12 | 2023-06-08 | 15.800 | 800 | +800 | 0.00% | 12,640 |
| 2023-05-31 | 2023-05-29 | 6.900 | 0 | -1,600 | ||
| 2023-05-30 | 2023-05-25 | 5.600 | 1,600 | -4,000 | 0.00% | 8,960 |
| 2023-05-29 | 2023-05-24 | 5.300 | 5,600 | +3,200 | 0.01% | 29,680 |
| 2023-05-23 | 2023-05-19 | 4.450 | 2,400 | +2,400 | 0.00% | 10,680 |
| 2023-05-16 | 2023-05-12 | 4.000 | 0 | -4,800 | ||
| 2023-05-15 | 2023-05-11 | 3.700 | 4,800 | +4,800 | 0.01% | 17,760 |
| 2023-05-11 | 2023-05-09 | 3.750 | 0 | -3,200 | ||
| 2023-05-08 | 2023-05-04 | 3.450 | 3,200 | +3,200 | 0.01% | 11,040 |
| 2023-05-05 | 2023-05-03 | 3.350 | 0 | -2,400 | ||
| 2023-05-04 | 2023-05-02 | 3.500 | 2,400 | +2,400 | 0.00% | 8,400 |
| 2023-05-03 | 2023-04-28 | 3.750 | 0 | -2,400 | ||
| 2023-05-02 | 2023-04-27 | 3.900 | 2,400 | +2,400 | 0.00% | 9,360 |
| 2023-04-13 | 2023-04-11 | 3.700 | 0 | -800 | ||
| 2023-04-06 | 2023-04-03 | 3.600 | 800 | +800 | 0.00% | 2,880 |
| 2023-03-14 | 2023-03-10 | 1.680 | 0 | -2,400 | ||
| 2023-03-10 | 2023-03-08 | 1.730 | 2,400 | +2,400 | 0.00% | 4,152 |
| 2023-03-09 | 2023-03-07 | 1.740 | 0 | -2,400 | ||
| 2023-02-13 | 2023-02-09 | 1.700 | 2,400 | +800 | 0.00% | 4,080 |
| 2023-02-09 | 2023-02-07 | 1.660 | 1,600 | +1,600 | 0.00% | 2,656 |
| 2023-02-08 | 2023-02-06 | 1.650 | 0 | -800 | ||
| 2023-02-07 | 2023-02-03 | 1.650 | 800 | +800 | 0.00% | 1,320 |
| 2023-01-16 | 2023-01-12 | 1.420 | 0 | -1,600 | ||
| 2023-01-11 | 2023-01-09 | 1.100 | 1,600 | +800 | 0.00% | 1,760 |
| 2022-12-28 | 2022-12-22 | 1.100 | 800 | +800 | 0.00% | 880 |
| 2022-12-13 | 2022-12-09 | 1.140 | 0 | -2,400 | ||
| 2022-12-12 | 2022-12-08 | 1.150 | 2,400 | +2,400 | 0.00% | 2,760 |
| 2022-12-05 | 2022-12-01 | 1.410 | 0 | -800 | ||
| 2022-12-01 | 2022-11-29 | 1.460 | 800 | +800 | 0.00% | 1,168 |
| 2022-11-16 | 2022-11-14 | 1.280 | 0 | -3,200 | ||
| 2022-11-15 | 2022-11-11 | 1.150 | 3,200 | +3,200 | 0.01% | 3,680 |
| 2022-10-05 | 2022-09-30 | 1.320 | 0 | -800 | ||
| 2022-09-27 | 2022-09-23 | 1.370 | 800 | +800 | 0.00% | 1,096 |
| 2022-09-09 | 2022-09-07 | 1.440 | 0 | -4,800 | ||
| 2022-09-07 | 2022-09-05 | 1.390 | 4,800 | +4,800 | 0.01% | 6,672 |
| 2022-08-25 | 2022-08-23 | 1.560 | 0 | -13,600 | ||
| 2022-08-23 | 2022-08-19 | 1.430 | 13,600 | +10,400 | 0.03% | 19,448 |
| 2022-08-22 | 2022-08-18 | 1.500 | 3,200 | +800 | 0.01% | 4,800 |
| 2022-08-19 | 2022-08-17 | 1.590 | 2,400 | +2,400 | 0.00% | 3,816 |
| 2022-08-15 | 2022-08-11 | 1.840 | 0 | -3,200 | ||
| 2022-08-12 | 2022-08-10 | 1.800 | 3,200 | +3,200 | 0.01% | 5,760 |
| 2022-08-10 | 2022-08-08 | 2.030 | 0 | -4,000 | ||
| 2022-08-04 | 2022-08-02 | 2.200 | 4,000 | +4,000 | 0.01% | 8,800 |
| 2022-08-03 | 2022-08-01 | 2.390 | 0 | -16,000 | ||
| 2022-07-11 | 2022-07-07 | 2.700 | 16,000 | +6,400 | 0.03% | 43,200 |
| 2022-07-08 | 2022-07-06 | 2.650 | 9,600 | +1,600 | 0.02% | 25,440 |
| 2022-07-07 | 2022-07-05 | 2.600 | 8,000 | +8,000 | 0.02% | 20,800 |
| 2022-07-06 | 2022-07-04 | 2.800 | 0 | -4,000 | ||
| 2022-07-05 | 2022-06-30 | 3.050 | 4,000 | -7,200 | 0.01% | 12,200 |
| 2022-07-04 | 2022-06-29 | 3.000 | 11,200 | +3,200 | 0.02% | 33,600 |
| 2022-06-30 | 2022-06-28 | 3.200 | 8,000 | -4,800 | 0.02% | 25,600 |
| 2022-06-24 | 2022-06-22 | 2.700 | 12,800 | +5,600 | 0.02% | 34,560 |
| 2022-06-21 | 2022-06-17 | 2.750 | 7,200 | +7,200 | 0.01% | 19,800 |
| 2022-06-17 | 2022-06-15 | 2.900 | 0 | -4,800 | ||
| 2022-06-16 | 2022-06-14 | 2.900 | 4,800 | -15,200 | 0.01% | 13,920 |
| 2022-06-14 | 2022-06-10 | 2.750 | 20,000 | -800 | 0.04% | 55,000 |
| 2022-06-10 | 2022-06-08 | 2.800 | 20,800 | -3,200 | 0.04% | 58,240 |
| 2022-06-07 | 2022-06-02 | 2.550 | 24,000 | +4,000 | 0.05% | 61,200 |
| 2022-06-06 | 2022-06-01 | 2.600 | 20,000 | +4,800 | 0.04% | 52,000 |
| 2022-06-01 | 2022-05-30 | 2.750 | 15,200 | -6,400 | 0.03% | 41,800 |
| 2022-05-31 | 2022-05-27 | 2.440 | 21,600 | +6,400 | 0.04% | 52,704 |
| 2022-05-30 | 2022-05-26 | 2.390 | 15,200 | -20,000 | 0.03% | 36,328 |
| 2022-05-27 | 2022-05-25 | 2.400 | 35,200 | -5,600 | 0.07% | 84,480 |
| 2022-05-26 | 2022-05-24 | 2.600 | 40,800 | -1,600 | 0.08% | 106,080 |
| 2022-05-25 | 2022-05-23 | 2.550 | 42,400 | -3,200 | 0.08% | 108,120 |
| 2022-05-16 | 2022-05-12 | 1.760 | 45,600 | -800 | 0.09% | 80,256 |
| 2022-05-03 | 2022-04-28 | 1.520 | 46,400 | -800 | 0.09% | 70,528 |
| 2022-04-29 | 2022-04-27 | 1.680 | 47,200 | +800 | 0.09% | 79,296 |
| 2022-04-13 | 2022-04-11 | 1.700 | 46,400 | -1,600 | 0.09% | 78,880 |
| 2022-04-08 | 2022-04-06 | 1.700 | 48,000 | -3,200 | 0.09% | 81,600 |
| 2022-04-06 | 2022-04-01 | 1.680 | 51,200 | -800 | 0.10% | 86,016 |
| 2022-04-01 | 2022-03-30 | 1.880 | 52,000 | -2,400 | 0.10% | 97,760 |
| 2022-03-29 | 2022-03-25 | 1.730 | 54,400 | -1,600 | 0.10% | 94,112 |
| 2022-03-24 | 2022-03-22 | 1.850 | 56,000 | -3,200 | 0.11% | 103,600 |
| 2022-03-23 | 2022-03-21 | 1.600 | 59,200 | +45,600 | 0.11% | 94,720 |
| 2022-03-17 | 2022-03-15 | 1.410 | 13,600 | +7,200 | 0.03% | 19,176 |
| 2022-03-15 | 2022-03-11 | 1.970 | 6,400 | +4,800 | 0.01% | 12,608 |
| 2022-03-14 | 2022-03-10 | 1.980 | 1,600 | -2,400 | 0.00% | 3,168 |
| 2022-03-11 | 2022-03-09 | 1.990 | 4,000 | -2,400 | 0.01% | 7,960 |
| 2022-03-10 | 2022-03-08 | 2.400 | 6,400 | -8,800 | 0.01% | 15,360 |
| 2022-03-09 | 2022-03-07 | 2.180 | 15,200 | -6,400 | 0.03% | 33,136 |
| 2022-03-08 | 2022-03-04 | 1.600 | 21,600 | -4,000 | 0.04% | 34,560 |
| 2022-02-08 | 2022-02-04 | 1.220 | 25,600 | -2,400 | 0.06% | 31,232 |
| 2022-02-07 | 2022-01-31 | 1.300 | 28,000 | +15,200 | 0.06% | 36,400 |
| 2022-01-28 | 2022-01-26 | 0.840 | 12,800 | -2,400 | 0.03% | 10,752 |
| 2021-12-06 | 2021-12-02 | 1.190 | 15,200 | -2,400 | 0.04% | 18,088 |
| 2021-11-08 | 2021-11-04 | 1.780 | 17,600 | +800 | 0.04% | 31,328 |
| 2020-09-02 | 2020-08-31 | 1.000 | 16,800 | -3,200 | 0.04% | 16,800 |
| 2020-09-01 | 2020-08-28 | 1.000 | 20,000 | -800 | 0.05% | 20,000 |
| 2020-08-07 | 2020-08-05 | 1.150 | 20,800 | +3,200 | 0.05% | 23,920 |
| 2020-08-03 | 2020-07-30 | 1.150 | 17,600 | -4,800 | 0.04% | 20,240 |
| 2020-07-22 | 2020-07-20 | 1.300 | 22,400 | -1,600 | 0.05% | 29,120 |
| 2020-07-15 | 2020-07-13 | 1.150 | 24,000 | +800 | 0.06% | 27,600 |
| 2020-07-13 | 2020-07-09 | 1.400 | 23,200 | +6,400 | 0.05% | 32,480 |
| 2020-07-10 | 2020-07-08 | 1.590 | 16,800 | -3,200 | 0.04% | 26,712 |
| 2020-07-09 | 2020-07-07 | 1.350 | 20,000 | +800 | 0.05% | 27,000 |
| 2020-07-08 | 2020-07-06 | 1.900 | 19,200 | -800 | 0.04% | 36,480 |
| 2020-07-02 | 2020-06-29 | 1.430 | 20,000 | +3,200 | 0.05% | 28,600 |
| 2020-05-20 | 2020-05-18 | 1.710 | 16,800 | -2,400 | 0.04% | 28,728 |
| 2020-04-29 | 2020-04-27 | 1.400 | 19,200 | +1,600 | 0.04% | 26,880 |
| 2020-04-24 | 2020-04-22 | 1.670 | 17,600 | -2,400 | 0.04% | 29,392 |
| 2020-04-22 | 2020-04-20 | 1.550 | 20,000 | -1,600 | 0.05% | 31,000 |
| 2020-04-08 | 2020-04-06 | 1.800 | 21,600 | -3,200 | 0.05% | 38,880 |
| 2020-04-06 | 2020-04-02 | 1.500 | 24,800 | +4,000 | 0.06% | 37,200 |
| 2020-04-02 | 2020-03-31 | 1.620 | 20,800 | +800 | 0.05% | 33,696 |
| 2020-04-01 | 2020-03-30 | 1.680 | 20,000 | +1,600 | 0.05% | 33,600 |
| 2020-03-24 | 2020-03-20 | 1.880 | 18,400 | -3,200 | 0.04% | 34,592 |
| 2020-03-23 | 2020-03-19 | 1.880 | 21,600 | -3,200 | 0.05% | 40,608 |
| 2020-03-18 | 2020-03-16 | 2.060 | 24,800 | +16,800 | 0.06% | 51,088 |
| 2020-03-17 | 2020-03-13 | 2.200 | 8,000 | +800 | 0.02% | 17,600 |
| 2020-03-12 | 2020-03-10 | 2.190 | 7,200 | +1,600 | 0.02% | 15,768 |
| 2020-03-10 | 2020-03-06 | 2.240 | 5,600 | -6,400 | 0.01% | 12,544 |
| 2020-03-05 | 2020-03-03 | 2.330 | 12,000 | +2,400 | 0.03% | 27,960 |
| 2020-03-04 | 2020-03-02 | 2.400 | 9,600 | -10,400 | 0.02% | 23,040 |
| 2020-03-03 | 2020-02-28 | 2.300 | 20,000 | -1,600 | 0.05% | 46,000 |
| 2020-02-26 | 2020-02-24 | 2.400 | 21,600 | +12,000 | 0.05% | 51,840 |
| 2020-02-21 | 2020-02-19 | 2.440 | 9,600 | +4,800 | 0.02% | 23,424 |
| 2020-02-20 | 2020-02-18 | 2.410 | 4,800 | -2,400 | 0.01% | 11,568 |
| 2020-02-18 | 2020-02-14 | 2.380 | 7,200 | +3,200 | 0.02% | 17,136 |
| 2020-02-17 | 2020-02-13 | 2.380 | 4,000 | -24,000 | 0.01% | 9,520 |
| 2020-02-12 | 2020-02-10 | 2.300 | 28,000 | -800 | 0.06% | 64,400 |
| 2020-02-11 | 2020-02-07 | 2.310 | 28,800 | +8,000 | 0.07% | 66,528 |
| 2020-02-04 | 2020-01-31 | 2.330 | 20,800 | +2,400 | 0.05% | 48,464 |
| 2020-02-03 | 2020-01-30 | 2.330 | 18,400 | +11,200 | 0.04% | 42,872 |
| 2020-01-29 | 2020-01-22 | 2.430 | 7,200 | -9,600 | 0.02% | 17,496 |
| 2020-01-23 | 2020-01-21 | 2.430 | 16,800 | +12,800 | 0.04% | 40,824 |
| 2020-01-22 | 2020-01-20 | 2.550 | 4,000 | -7,200 | 0.01% | 10,200 |
| 2020-01-21 | 2020-01-17 | 2.410 | 11,200 | +11,200 | 0.03% | 26,992 |
| 2020-01-17 | 2020-01-15 | 2.550 | 0 | -14,400 | ||
| 2020-01-16 | 2020-01-14 | 2.850 | 14,400 | -27,200 | 0.03% | 41,040 |
| 2020-01-15 | 2020-01-13 | 2.850 | 41,600 | +31,200 | 0.10% | 118,560 |
| 2020-01-13 | 2020-01-09 | 3.900 | 10,400 | -800 | 0.02% | 40,560 |
| 2020-01-10 | 2020-01-08 | 4.000 | 11,200 | +1,600 | 0.03% | 44,800 |
| 2020-01-09 | 2020-01-07 | 3.350 | 9,600 | -800 | 0.02% | 32,160 |
| 2020-01-07 | 2020-01-03 | 3.000 | 10,400 | -4,000 | 0.02% | 31,200 |
| 2020-01-03 | 2019-12-31 | 3.150 | 14,400 | -3,200 | 0.03% | 45,360 |
| 2020-01-02 | 2019-12-27 | 2.950 | 17,600 | -20,000 | 0.04% | 51,920 |
| 2019-12-30 | 2019-12-24 | 3.150 | 37,600 | +14,400 | 0.09% | 118,440 |
| 2019-12-27 | 2019-12-20 | 3.000 | 23,200 | +14,400 | 0.05% | 69,600 |
| 2019-12-23 | 2019-12-19 | 2.550 | 8,800 | +2,400 | 0.02% | 22,440 |
| 2019-12-18 | 2019-12-16 | 2.450 | 6,400 | +1,600 | 0.01% | 15,680 |
| 2019-12-13 | 2019-12-11 | 2.190 | 4,800 | -1,600 | 0.01% | 10,512 |
| 2019-12-10 | 2019-12-06 | 2.260 | 6,400 | -1,600 | 0.01% | 14,464 |
| 2019-12-09 | 2019-12-05 | 2.230 | 8,000 | -5,600 | 0.02% | 17,840 |
| 2019-12-04 | 2019-12-02 | 2.100 | 13,600 | +7,200 | 0.03% | 28,560 |
| 2019-11-29 | 2019-11-27 | 2.110 | 6,400 | +800 | 0.01% | 13,504 |
| 2019-11-26 | 2019-11-22 | 2.050 | 5,600 | -12,000 | 0.01% | 11,480 |
| 2019-11-22 | 2019-11-20 | 2.400 | 17,600 | +800 | 0.04% | 42,240 |
| 2019-11-21 | 2019-11-19 | 2.160 | 16,800 | +1,600 | 0.04% | 36,288 |
| 2019-11-20 | 2019-11-18 | 2.160 | 15,200 | +800 | 0.04% | 32,832 |
| 2019-11-15 | 2019-11-13 | 2.400 | 14,400 | -6,400 | 0.03% | 34,560 |
| 2019-11-13 | 2019-11-11 | 2.180 | 20,800 | +3,200 | 0.05% | 45,344 |
| 2019-11-12 | 2019-11-08 | 2.210 | 17,600 | +2,400 | 0.04% | 38,896 |
| 2019-11-11 | 2019-11-07 | 2.120 | 15,200 | -2,400 | 0.04% | 32,224 |
| 2019-11-07 | 2019-11-05 | 2.150 | 17,600 | -15,200 | 0.04% | 37,840 |
| 2019-11-06 | 2019-11-04 | 2.220 | 32,800 | +13,600 | 0.08% | 72,816 |
| 2019-11-05 | 2019-11-01 | 2.160 | 19,200 | +1,600 | 0.04% | 41,472 |
| 2019-11-04 | 2019-10-31 | 2.200 | 17,600 | -4,800 | 0.04% | 38,720 |
| 2019-10-31 | 2019-10-29 | 2.340 | 22,400 | -14,400 | 0.05% | 52,416 |
| 2019-10-29 | 2019-10-25 | 2.420 | 36,800 | -800 | 0.09% | 89,056 |
| 2019-10-28 | 2019-10-24 | 2.250 | 37,600 | +11,680 | 0.09% | 84,600 |
| 2019-10-24 | 2019-10-22 | 2.350 | 25,920 | +17,600 | 0.06% | 60,912 |
| 2019-10-23 | 2019-10-21 | 2.750 | 8,320 | -1,600 | 0.02% | 22,880 |
| 2019-10-22 | 2019-10-18 | 3.000 | 9,920 | +4,800 | 0.02% | 29,760 |
| 2019-10-02 | 2019-09-27 | 2.490 | 5,120 | -8,800 | 0.01% | 12,749 |
| 2019-09-27 | 2019-09-25 | 2.240 | 13,920 | -2,400 | 0.03% | 31,181 |
| 2019-09-26 | 2019-09-24 | 2.280 | 16,320 | +1,600 | 0.04% | 37,210 |
| 2019-09-24 | 2019-09-20 | 2.600 | 14,720 | +2,400 | 0.03% | 38,272 |
| 2019-09-23 | 2019-09-19 | 2.500 | 12,320 | +6,400 | 0.03% | 30,800 |
| 2019-09-20 | 2019-09-18 | 2.950 | 5,920 | -4,800 | 0.01% | 17,464 |
| 2019-09-03 | 2019-08-30 | 2.250 | 10,720 | +1,600 | 0.02% | 24,120 |
| 2019-09-02 | 2019-08-29 | 2.200 | 9,120 | +4,000 | 0.02% | 20,064 |
| 2019-08-30 | 2019-08-28 | 2.100 | 5,120 | -8,000 | 0.01% | 10,752 |
| 2019-08-29 | 2019-08-27 | 2.390 | 13,120 | -16,000 | 0.03% | 31,357 |
| 2019-08-28 | 2019-08-26 | 2.600 | 29,120 | +800 | 0.07% | 75,712 |
| 2019-08-27 | 2019-08-23 | 2.650 | 28,320 | +3,200 | 0.07% | 75,048 |
| 2019-08-26 | 2019-08-22 | 2.500 | 25,120 | +6,400 | 0.06% | 62,800 |
| 2019-08-22 | 2019-08-20 | 2.650 | 18,720 | -4,000 | 0.04% | 49,608 |
| 2019-08-21 | 2019-08-19 | 2.650 | 22,720 | -4,800 | 0.05% | 60,208 |
| 2019-08-20 | 2019-08-16 | 2.650 | 27,520 | +2,400 | 0.06% | 72,928 |
| 2019-08-19 | 2019-08-15 | 2.650 | 25,120 | -800 | 0.06% | 66,568 |
| 2019-08-16 | 2019-08-14 | 3.000 | 25,920 | -1,600 | 0.06% | 77,760 |
| 2019-08-15 | 2019-08-13 | 2.700 | 27,520 | +3,200 | 0.06% | 74,304 |
| 2019-08-14 | 2019-08-12 | 2.700 | 24,320 | -800 | 0.06% | 65,664 |
| 2019-08-13 | 2019-08-09 | 3.150 | 25,120 | +1,600 | 0.06% | 79,128 |
| 2019-08-12 | 2019-08-08 | 3.100 | 23,520 | -12,000 | 0.05% | 72,912 |
| 2019-07-24 | 2019-07-22 | 4.450 | 35,520 | -1,600 | 0.08% | 158,064 |
| 2019-07-22 | 2019-07-18 | 4.700 | 37,120 | -9,600 | 0.09% | 174,464 |
| 2019-07-18 | 2019-07-16 | 4.200 | 46,720 | -520 | 0.11% | 196,224 |
| 2019-07-17 | 2019-07-15 | 4.050 | 47,240 | +2,400 | 0.11% | 191,322 |
| 2019-07-16 | 2019-07-12 | 4.000 | 44,840 | +800 | 0.10% | 179,360 |
| 2019-07-09 | 2019-07-05 | 3.750 | 44,040 | -800 | 0.10% | 165,150 |
| 2019-07-08 | 2019-07-04 | 3.500 | 44,840 | -21,600 | 0.10% | 156,940 |
| 2019-07-05 | 2019-07-03 | 3.150 | 66,440 | +14,400 | 0.15% | 209,286 |
| 2019-07-04 | 2019-07-02 | 2.600 | 52,040 | -13,600 | 0.12% | 135,304 |
| 2019-07-03 | 2019-06-28 | 2.490 | 65,640 | +1,600 | 0.15% | 163,444 |
| 2019-07-02 | 2019-06-27 | 2.400 | 64,040 | +17,600 | 0.15% | 153,696 |
| 2019-06-28 | 2019-06-26 | 2.480 | 46,440 | +30,400 | 0.11% | 115,171 |
| 2019-06-27 | 2019-06-25 | 2.300 | 16,040 | +4,800 | 0.04% | 36,892 |
| 2019-06-26 | 2019-06-24 | 2.350 | 11,240 | +10,400 | 0.03% | 26,414 |
| 2019-06-20 | 2019-06-18 | 4.500 | 840 | -5,600 | 0.00% | 3,780 |
| 2019-06-19 | 2019-06-17 | 4.450 | 6,440 | +5,600 | 0.01% | 28,658 |
| 2019-06-13 | 2019-06-11 | 4.800 | 840 | -7,200 | 0.00% | 4,032 |
| 2019-06-12 | 2019-06-10 | 4.800 | 8,040 | +7,200 | 0.02% | 38,592 |
| 2019-06-06 | 2019-06-04 | 4.550 | 840 | -1,600 | 0.00% | 3,822 |
| 2019-06-05 | 2019-06-03 | 4.500 | 2,440 | +800 | 0.01% | 10,980 |
| 2019-06-04 | 2019-05-31 | 4.650 | 1,640 | -4,000 | 0.00% | 7,626 |
| 2019-06-03 | 2019-05-30 | 4.500 | 5,640 | +4,000 | 0.01% | 25,380 |
| 2019-05-31 | 2019-05-29 | 4.400 | 1,640 | +800 | 0.00% | 7,216 |
| 2019-05-30 | 2019-05-28 | 4.100 | 840 | -1,600 | 0.00% | 3,444 |
| 2019-05-28 | 2019-05-24 | 4.000 | 2,440 | -2,400 | 0.01% | 9,760 |
| 2019-05-27 | 2019-05-23 | 3.750 | 4,840 | +2,400 | 0.01% | 18,150 |
| 2019-05-24 | 2019-05-22 | 4.000 | 2,440 | -800 | 0.01% | 9,760 |
| 2019-05-23 | 2019-05-21 | 3.850 | 3,240 | +1,600 | 0.01% | 12,474 |
| 2019-05-17 | 2019-05-15 | 4.000 | 1,640 | +800 | 0.00% | 6,560 |
| 2019-05-09 | 2019-05-07 | 4.050 | 840 | -2,400 | 0.00% | 3,402 |
| 2019-05-08 | 2019-05-06 | 3.900 | 3,240 | -800 | 0.01% | 12,636 |
| 2019-05-06 | 2019-05-02 | 3.950 | 4,040 | +1,600 | 0.01% | 15,958 |
| 2019-05-03 | 2019-04-30 | 3.900 | 2,440 | -7,200 | 0.01% | 9,516 |
| 2019-05-02 | 2019-04-29 | 3.600 | 9,640 | +4,800 | 0.02% | 34,704 |
| 2019-04-30 | 2019-04-26 | 3.950 | 4,840 | -3,200 | 0.01% | 19,118 |
| 2019-04-29 | 2019-04-25 | 4.100 | 8,040 | +7,200 | 0.02% | 32,964 |
| 2019-04-24 | 2019-04-18 | 4.700 | 840 | -6,400 | 0.00% | 3,948 |
| 2019-04-23 | 2019-04-17 | 4.900 | 7,240 | -6,400 | 0.02% | 35,476 |
| 2019-04-18 | 2019-04-16 | 5.100 | 13,640 | -2,400 | 0.03% | 69,564 |
| 2019-04-17 | 2019-04-15 | 4.250 | 16,040 | -1,600 | 0.04% | 68,170 |
| 2019-04-16 | 2019-04-12 | 4.200 | 17,640 | +16,800 | 0.04% | 74,088 |
| 2019-04-09 | 2019-04-04 | 1.900 | 840 | -3,200 | 0.00% | 1,596 |
| 2019-04-08 | 2019-04-03 | 2.010 | 4,040 | +3,200 | 0.01% | 8,120 |
| 2019-04-03 | 2019-04-01 | 2.010 | 840 | -4,800 | 0.00% | 1,688 |
| 2019-03-26 | 2019-03-22 | 2.130 | 5,640 | +4,800 | 0.01% | 12,013 |
| 2019-03-19 | 2019-03-15 | 2.160 | 840 | -28,000 | 0.00% | 1,814 |
| 2019-03-18 | 2019-03-14 | 2.220 | 28,840 | -800 | 0.07% | 64,025 |
| 2019-03-14 | 2019-03-12 | 2.110 | 29,640 | +3,200 | 0.07% | 62,540 |
| 2019-03-13 | 2019-03-11 | 2.110 | 26,440 | +9,600 | 0.06% | 55,788 |
| 2019-03-11 | 2019-03-07 | 2.130 | 16,840 | +4,800 | 0.04% | 35,869 |
| 2019-03-01 | 2019-02-27 | 2.270 | 12,040 | -40 | 0.03% | 27,331 |
| 2019-02-28 | 2019-02-26 | 2.210 | 12,080 | +40 | 0.03% | 26,697 |
| 2019-02-27 | 2019-02-25 | 2.210 | 12,040 | -80 | 0.03% | 26,608 |
| 2019-02-26 | 2019-02-22 | 2.480 | 12,120 | +3,000 | 0.03% | 30,058 |
| 2019-02-20 | 2019-02-18 | 2.400 | 9,120 | -80 | 0.02% | 21,888 |
| 2019-02-19 | 2019-02-15 | 2.200 | 9,200 | +80 | 0.02% | 20,240 |
| 2019-02-15 | 2019-02-13 | 2.400 | 9,120 | -680 | 0.02% | 21,888 |
| 2019-02-14 | 2019-02-12 | 2.400 | 9,800 | -880 | 0.02% | 23,520 |
| 2019-02-13 | 2019-02-11 | 2.400 | 10,680 | +7,240 | 0.02% | 25,632 |
| 2019-02-11 | 2019-02-04 | 2.400 | 3,440 | -11,720 | 0.01% | 8,256 |
| 2019-02-08 | 2019-01-31 | 2.600 | 15,160 | -1,240 | 0.04% | 39,416 |
| 2019-02-01 | 2019-01-30 | 3.000 | 16,400 | -1,960 | 0.04% | 49,200 |
| 2019-01-31 | 2019-01-29 | 2.800 | 18,360 | +280 | 0.04% | 51,408 |
| 2019-01-29 | 2019-01-25 | 3.000 | 18,080 | -5,920 | 0.04% | 54,240 |
| 2019-01-28 | 2019-01-24 | 3.000 | 24,000 | -2,000 | 0.06% | 72,000 |
| 2019-01-24 | 2019-01-22 | 2.600 | 26,000 | +22,240 | 0.06% | 67,600 |
| 2019-01-23 | 2019-01-21 | 2.800 | 3,760 | +640 | 0.01% | 10,528 |
| 2019-01-22 | 2019-01-18 | 3.400 | 3,120 | +3,120 | 0.01% | 10,608 |
| 2019-01-21 | 2019-01-17 | 3.600 | 0 | -10,040 | ||
| 2019-01-18 | 2019-01-16 | 3.600 | 10,040 | +4,400 | 0.02% | 36,144 |
| 2019-01-17 | 2019-01-15 | 5.000 | 5,640 | +2,920 | 0.01% | 28,200 |
| 2019-01-16 | 2019-01-14 | 5.200 | 2,720 | -4,040 | 0.01% | 14,144 |
| 2019-01-15 | 2019-01-11 | 4.800 | 6,760 | +4,000 | 0.02% | 32,448 |
| 2019-01-14 | 2019-01-10 | 5.000 | 2,760 | +2,760 | 0.01% | 13,800 |
| 2019-01-11 | 2019-01-09 | 5.400 | 0 | -10,240 | ||
| 2019-01-10 | 2019-01-08 | 5.800 | 10,240 | +10,240 | 0.02% | 59,392 |
| 2019-01-07 | 2019-01-03 | 6.200 | 0 | -160 | ||
| 2019-01-03 | 2018-12-31 | 6.800 | 160 | +160 | 0.00% | 1,088 |
| 2018-12-27 | 2018-12-20 | 6.800 | 0 | -3,240 | ||
| 2018-12-21 | 2018-12-19 | 7.800 | 3,240 | +1,040 | 0.01% | 25,272 |
| 2018-12-19 | 2018-12-17 | 7.000 | 2,200 | +2,200 | 0.01% | 15,400 |
| 2018-12-18 | 2018-12-14 | 6.400 | 0 | -680 | ||
| 2018-12-17 | 2018-12-13 | 6.600 | 680 | -2,400 | 0.00% | 4,488 |
| 2018-12-14 | 2018-12-12 | 7.200 | 3,080 | +2,000 | 0.01% | 22,176 |
| 2018-12-11 | 2018-12-07 | 6.800 | 1,080 | -2,760 | 0.00% | 7,344 |
| 2018-12-07 | 2018-12-05 | 6.800 | 3,840 | -600 | 0.01% | 26,112 |
| 2018-12-06 | 2018-12-04 | 6.400 | 4,440 | +680 | 0.01% | 28,416 |
| 2018-12-05 | 2018-12-03 | 6.200 | 3,760 | +3,000 | 0.01% | 23,312 |
| 2018-12-03 | 2018-11-29 | 6.600 | 760 | -120 | 0.00% | 5,016 |
| 2018-11-30 | 2018-11-28 | 6.400 | 880 | -200 | 0.00% | 5,632 |
| 2018-11-29 | 2018-11-27 | 6.600 | 1,080 | -1,360 | 0.00% | 7,128 |
| 2018-11-27 | 2018-11-23 | 6.600 | 2,440 | -760 | 0.01% | 16,104 |
| 2018-11-26 | 2018-11-22 | 6.200 | 3,200 | +80 | 0.01% | 19,840 |
| 2018-11-20 | 2018-11-16 | 6.800 | 3,120 | -560 | 0.01% | 21,216 |
| 2018-11-19 | 2018-11-15 | 6.600 | 3,680 | +640 | 0.01% | 24,288 |
| 2018-11-16 | 2018-11-14 | 6.200 | 3,040 | +2,800 | 0.01% | 18,848 |
| 2018-11-12 | 2018-11-08 | 7.200 | 240 | -160 | 0.00% | 1,728 |
| 2018-11-09 | 2018-11-07 | 7.400 | 400 | +160 | 0.00% | 2,960 |
| 2018-11-08 | 2018-11-06 | 6.800 | 240 | -4,240 | 0.00% | 1,632 |
| 2018-11-07 | 2018-11-05 | 6.200 | 4,480 | +4,240 | 0.01% | 27,776 |
| 2018-11-06 | 2018-11-02 | 6.800 | 240 | -3,600 | 0.00% | 1,632 |
| 2018-11-05 | 2018-11-01 | 6.200 | 3,840 | +3,560 | 0.01% | 23,808 |
| 2018-11-02 | 2018-10-31 | 6.600 | 280 | -880 | 0.00% | 1,848 |
| 2018-11-01 | 2018-10-30 | 6.600 | 1,160 | -1,400 | 0.00% | 7,656 |
| 2018-10-30 | 2018-10-26 | 6.200 | 2,560 | +1,200 | 0.01% | 15,872 |
| 2018-10-26 | 2018-10-24 | 6.200 | 1,360 | +360 | 0.00% | 8,432 |
| 2018-10-25 | 2018-10-23 | 6.400 | 1,000 | +400 | 0.00% | 6,400 |
| 2018-10-24 | 2018-10-22 | 6.400 | 600 | +600 | 0.00% | 3,840 |
| 2018-10-22 | 2018-10-18 | 6.600 | 0 | -40 | ||
| 2018-10-18 | 2018-10-15 | 6.600 | 40 | -600 | 0.00% | 264 |
| 2018-10-16 | 2018-10-12 | 6.400 | 640 | +640 | 0.00% | 4,096 |
| 2018-10-12 | 2018-10-10 | 7.200 | 0 | -2,480 | ||
| 2018-10-10 | 2018-10-08 | 7.000 | 2,480 | -1,600 | 0.01% | 17,360 |
| 2018-10-09 | 2018-10-05 | 7.400 | 4,080 | -1,280 | 0.01% | 30,192 |
| 2018-10-08 | 2018-10-04 | 6.600 | 5,360 | +1,680 | 0.01% | 35,376 |
| 2018-10-04 | 2018-10-02 | 6.800 | 3,680 | +40 | 0.01% | 25,024 |
| 2018-10-03 | 2018-09-28 | 6.800 | 3,640 | +680 | 0.01% | 24,752 |
| 2018-09-28 | 2018-09-26 | 6.600 | 2,960 | -400 | 0.01% | 19,536 |
| 2018-09-26 | 2018-09-21 | 6.800 | 3,360 | +3,200 | 0.01% | 22,848 |
| 2018-09-24 | 2018-09-20 | 7.000 | 160 | +160 | 0.00% | 1,120 |
| 2018-09-18 | 2018-09-14 | 6.800 | 0 | -1,840 | ||
| 2018-09-17 | 2018-09-13 | 7.000 | 1,840 | -2,000 | 0.00% | 12,880 |
| 2018-09-13 | 2018-09-11 | 6.600 | 3,840 | -200 | 0.01% | 25,344 |
| 2018-09-12 | 2018-09-10 | 6.800 | 4,040 | +1,840 | 0.01% | 27,472 |
| 2018-09-10 | 2018-09-06 | 7.600 | 2,200 | -1,120 | 0.01% | 16,720 |
| 2018-09-03 | 2018-08-30 | 7.600 | 3,320 | -1,040 | 0.01% | 25,232 |
| 2018-08-30 | 2018-08-28 | 7.400 | 4,360 | +120 | 0.01% | 32,264 |
| 2018-08-29 | 2018-08-27 | 7.400 | 4,240 | +920 | 0.01% | 31,376 |
| 2018-08-17 | 2018-08-15 | 7.800 | 3,320 | -1,000 | 0.01% | 25,896 |
| 2018-08-15 | 2018-08-13 | 7.800 | 4,320 | -40 | 0.01% | 33,696 |
| 2018-08-13 | 2018-08-09 | 8.000 | 4,360 | -160 | 0.01% | 34,880 |
| 2018-08-07 | 2018-08-03 | 8.000 | 4,520 | -160 | 0.01% | 36,160 |
| 2018-07-30 | 2018-07-26 | 8.200 | 4,680 | -3,040 | 0.01% | 38,376 |
| 2018-07-26 | 2018-07-24 | 8.600 | 7,720 | +7,720 | 0.02% | 66,392 |
| 2018-07-24 | 2018-07-20 | 8.800 | 0 | -1,440 | ||
| 2018-07-23 | 2018-07-19 | 8.800 | 1,440 | +1,320 | 0.00% | 12,672 |
| 2018-07-20 | 2018-07-18 | 8.800 | 120 | +40 | 0.00% | 1,056 |
| 2018-07-19 | 2018-07-17 | 8.800 | 80 | -1,640 | 0.00% | 704 |
| 2018-07-18 | 2018-07-16 | 9.400 | 1,720 | +1,560 | 0.00% | 16,168 |
| 2018-07-17 | 2018-07-13 | 10.400 | 160 | -240 | 0.00% | 1,664 |
| 2018-07-16 | 2018-07-12 | 11.000 | 400 | +80 | 0.00% | 4,400 |
| 2018-07-10 | 2018-07-06 | 11.400 | 320 | -800 | 0.00% | 3,648 |
| 2018-07-09 | 2018-07-05 | 11.600 | 1,120 | +400 | 0.00% | 12,992 |
| 2018-07-05 | 2018-07-03 | 11.600 | 720 | +400 | 0.00% | 8,352 |
| 2018-07-04 | 2018-06-29 | 11.600 | 320 | +320 | 0.00% | 3,712 |
| 2018-06-29 | 2018-06-27 | 11.600 | 0 | -120 | ||
| 2018-06-26 | 2018-06-22 | 11.200 | 120 | +120 | 0.00% | 1,344 |
| 2018-06-25 | 2018-06-21 | 10.600 | 0 | -480 | ||
| 2018-06-21 | 2018-06-19 | 11.000 | 480 | -4,360 | 0.00% | 5,280 |
| 2018-06-20 | 2018-06-15 | 11.200 | 4,840 | +1,520 | 0.01% | 54,208 |
| 2018-06-19 | 2018-06-14 | 11.200 | 3,320 | +2,800 | 0.01% | 37,184 |
| 2018-06-11 | 2018-06-07 | 11.400 | 520 | +320 | 0.00% | 5,928 |
| 2018-06-08 | 2018-06-06 | 11.800 | 200 | +200 | 0.00% | 2,360 |
| 2018-06-06 | 2018-06-04 | 11.800 | 0 | -9,160 | ||
| 2018-06-05 | 2018-06-01 | 12.000 | 9,160 | +9,040 | 0.02% | 109,920 |
| 2018-06-04 | 2018-05-31 | 12.000 | 120 | -4,600 | 0.00% | 1,440 |
| 2018-06-01 | 2018-05-30 | 12.000 | 4,720 | +4,720 | 0.01% | 56,640 |
| 2018-05-31 | 2018-05-29 | 12.000 | 0 | -2,240 | ||
| 2018-05-30 | 2018-05-28 | 11.600 | 2,240 | -2,000 | 0.01% | 25,984 |
| 2018-05-25 | 2018-05-23 | 11.000 | 4,240 | -40 | 0.01% | 46,640 |
| 2018-05-24 | 2018-05-21 | 11.000 | 4,280 | +960 | 0.01% | 47,080 |
| 2018-05-23 | 2018-05-18 | 11.000 | 3,320 | +1,840 | 0.01% | 36,520 |
| 2018-05-21 | 2018-05-17 | 11.400 | 1,480 | -200 | 0.00% | 16,872 |
| 2018-05-17 | 2018-05-15 | 12.200 | 1,680 | +200 | 0.00% | 20,496 |
| 2018-05-16 | 2018-05-14 | 12.600 | 1,480 | +480 | 0.00% | 18,648 |
| 2018-05-15 | 2018-05-11 | 12.200 | 1,000 | +1,000 | 0.00% | 12,200 |
| 2018-05-14 | 2018-05-10 | 12.200 | 0 | -920 | ||
| 2018-05-09 | 2018-05-07 | 11.400 | 920 | +920 | 0.00% | 10,488 |
| 2018-05-04 | 2018-05-02 | 11.400 | 0 | -80 | ||
| 2018-05-03 | 2018-04-30 | 11.200 | 80 | -840 | 0.00% | 896 |
| 2018-05-02 | 2018-04-27 | 10.200 | 920 | +920 | 0.00% | 9,384 |
| 2018-04-26 | 2018-04-24 | 11.400 | 0 | -1,560 | ||
| 2018-04-24 | 2018-04-20 | 11.000 | 1,560 | +920 | 0.00% | 17,160 |
| 2018-04-23 | 2018-04-19 | 11.400 | 640 | -1,000 | 0.00% | 7,296 |
| 2018-04-20 | 2018-04-18 | 11.600 | 1,640 | +1,080 | 0.00% | 19,024 |
| 2018-04-19 | 2018-04-17 | 11.600 | 560 | +560 | 0.00% | 6,496 |
| 2018-04-18 | 2018-04-16 | 12.000 | 0 | -5,200 | ||
| 2018-04-17 | 2018-04-13 | 11.800 | 5,200 | +120 | 0.01% | 61,360 |
| 2018-04-16 | 2018-04-12 | 11.800 | 5,080 | -4,720 | 0.01% | 59,944 |
| 2018-04-12 | 2018-04-10 | 10.800 | 9,800 | -1,760 | 0.02% | 105,840 |
| 2018-04-11 | 2018-04-09 | 10.800 | 11,560 | +1,160 | 0.03% | 124,848 |
| 2018-04-10 | 2018-04-06 | 10.800 | 10,400 | +4,640 | 0.02% | 112,320 |
| 2018-04-09 | 2018-04-04 | 11.000 | 5,760 | -1,000 | 0.01% | 63,360 |
| 2018-04-06 | 2018-04-03 | 11.000 | 6,760 | +1,480 | 0.02% | 74,360 |
| 2018-04-04 | 2018-03-29 | 11.400 | 5,280 | -360 | 0.01% | 60,192 |
| 2018-04-03 | 2018-03-28 | 11.800 | 5,640 | +520 | 0.01% | 66,552 |
| 2018-03-28 | 2018-03-26 | 12.200 | 5,120 | -1,000 | 0.01% | 62,464 |
| 2018-03-26 | 2018-03-22 | 12.400 | 6,120 | +4,560 | 0.01% | 75,888 |
| 2018-03-23 | 2018-03-21 | 13.000 | 1,560 | +1,480 | 0.00% | 20,280 |
| 2018-03-21 | 2018-03-19 | 12.800 | 80 | -1,040 | 0.00% | 1,024 |
| 2018-03-20 | 2018-03-16 | 13.600 | 1,120 | -3,920 | 0.00% | 15,232 |
| 2018-03-19 | 2018-03-15 | 14.000 | 5,040 | +5,040 | 0.01% | 70,560 |
| 2018-03-16 | 2018-03-14 | 14.600 | 0 | -600 | ||
| 2018-03-15 | 2018-03-13 | 14.800 | 600 | -720 | 0.00% | 8,880 |
| 2018-03-14 | 2018-03-12 | 13.600 | 1,320 | -6,720 | 0.00% | 17,952 |
| 2018-03-13 | 2018-03-09 | 12.800 | 8,040 | +1,560 | 0.02% | 102,912 |
| 2018-03-12 | 2018-03-08 | 13.600 | 6,480 | +2,960 | 0.01% | 88,128 |
| 2018-03-09 | 2018-03-07 | 14.000 | 3,520 | -5,920 | 0.01% | 49,280 |
| 2018-03-08 | 2018-03-06 | 14.000 | 9,440 | +1,640 | 0.02% | 132,160 |
| 2018-03-07 | 2018-03-05 | 14.600 | 7,800 | +640 | 0.02% | 113,880 |
| 2018-03-06 | 2018-03-02 | 14.800 | 7,160 | +1,320 | 0.02% | 105,968 |
| 2018-03-02 | 2018-02-28 | 14.200 | 5,840 | -1,600 | 0.01% | 82,928 |
| 2018-03-01 | 2018-02-27 | 14.800 | 7,440 | +4,760 | 0.02% | 110,112 |
| 2018-02-28 | 2018-02-26 | 17.200 | 2,680 | +2,680 | 0.01% | 46,096 |
| 2018-02-26 | 2018-02-22 | 20.200 | 0 | -5,600 | ||
| 2018-02-23 | 2018-02-21 | 20.800 | 5,600 | +5,600 | 0.01% | 116,480 |
| 2018-02-21 | 2018-02-15 | 17.800 | 0 | -3,280 | ||
| 2018-02-20 | 2018-02-13 | 14.400 | 3,280 | +3,280 | 0.01% | 47,232 |
| 2018-02-14 | 2018-02-12 | 11.600 | 0 | -400 | ||
| 2018-02-09 | 2018-02-07 | 11.400 | 400 | -23,960 | 0.00% | 4,560 |
| 2017-12-15 | 2017-12-13 | 11.400 | 24,360 | +23,960 | 0.06% | 277,704 |
| 2017-11-15 | 2017-11-13 | 9.200 | 400 | -1,200 | 0.00% | 3,680 |
| 2017-11-14 | 2017-11-10 | 9.200 | 1,600 | -720 | 0.00% | 14,720 |
| 2017-11-13 | 2017-11-09 | 9.400 | 2,320 | -480 | 0.01% | 21,808 |
| 2017-11-10 | 2017-11-08 | 9.600 | 2,800 | +320 | 0.01% | 26,880 |
| 2017-11-09 | 2017-11-07 | 9.400 | 2,480 | -4,680 | 0.01% | 23,312 |
| 2017-11-07 | 2017-11-03 | 9.200 | 7,160 | +1,680 | 0.02% | 65,872 |
| 2017-11-03 | 2017-11-01 | 9.200 | 5,480 | -2,960 | 0.01% | 50,416 |
| 2017-11-02 | 2017-10-31 | 8.800 | 8,440 | -1,680 | 0.02% | 74,272 |
| 2017-11-01 | 2017-10-30 | 9.000 | 10,120 | -240 | 0.02% | 91,080 |
| 2017-10-31 | 2017-10-27 | 8.800 | 10,360 | -5,000 | 0.02% | 91,168 |
| 2017-10-30 | 2017-10-26 | 9.000 | 15,360 | -720 | 0.04% | 138,240 |
| 2017-10-27 | 2017-10-25 | 8.800 | 16,080 | -2,800 | 0.04% | 141,504 |
| 2017-10-26 | 2017-10-24 | 8.800 | 18,880 | -800 | 0.04% | 166,144 |
| 2017-10-25 | 2017-10-23 | 8.800 | 19,680 | -2,040 | 0.05% | 173,184 |
| 2017-10-24 | 2017-10-20 | 8.800 | 21,720 | -3,760 | 0.05% | 191,136 |
| 2017-10-23 | 2017-10-19 | 8.800 | 25,480 | -920 | 0.06% | 224,224 |
| 2017-10-20 | 2017-10-18 | 9.000 | 26,400 | -1,560 | 0.06% | 237,600 |
| 2017-10-19 | 2017-10-17 | 9.000 | 27,960 | -2,080 | 0.06% | 251,640 |
| 2017-10-18 | 2017-10-16 | 9.000 | 30,040 | -4,320 | 0.07% | 270,360 |
| 2017-10-17 | 2017-10-13 | 9.000 | 34,360 | -6,920 | 0.08% | 309,240 |
| 2017-10-16 | 2017-10-12 | 9.400 | 41,280 | +2,520 | 0.10% | 388,032 |
| 2017-10-13 | 2017-10-11 | 9.600 | 38,760 | -640 | 0.09% | 372,096 |
| 2017-10-12 | 2017-10-10 | 9.200 | 39,400 | -1,760 | 0.09% | 362,480 |
| 2017-10-11 | 2017-10-09 | 9.000 | 41,160 | -760 | 0.10% | 370,440 |
| 2017-10-10 | 2017-10-06 | 9.000 | 41,920 | -2,120 | 0.10% | 377,280 |
| 2017-10-09 | 2017-10-04 | 9.400 | 44,040 | -1,600 | 0.10% | 413,976 |
| 2017-10-06 | 2017-10-03 | 9.400 | 45,640 | -2,080 | 0.11% | 429,016 |
| 2017-10-04 | 2017-09-29 | 10.000 | 47,720 | -920 | 0.11% | 477,200 |
| 2017-10-03 | 2017-09-28 | 9.000 | 48,640 | -9,320 | 0.11% | 437,760 |
| 2017-09-29 | 2017-09-27 | 8.200 | 57,960 | -5,120 | 0.13% | 475,272 |
| 2017-09-28 | 2017-09-26 | 8.200 | 63,080 | -4,480 | 0.15% | 517,256 |
| 2017-09-27 | 2017-09-25 | 8.000 | 67,560 | -8,920 | 0.16% | 540,480 |
| 2017-09-26 | 2017-09-22 | 8.800 | 76,480 | -1,560 | 0.18% | 673,024 |
| 2017-09-25 | 2017-09-21 | 8.600 | 78,040 | -880 | 0.18% | 671,144 |
| 2017-09-21 | 2017-09-19 | 9.200 | 78,920 | +1,120 | 0.18% | 726,064 |
| 2017-09-20 | 2017-09-18 | 9.000 | 77,800 | -2,960 | 0.18% | 700,200 |
| 2017-09-19 | 2017-09-15 | 9.200 | 80,760 | -40 | 0.19% | 742,992 |
| 2017-09-18 | 2017-09-14 | 9.400 | 80,800 | +1,680 | 0.19% | 759,520 |
| 2017-09-15 | 2017-09-13 | 9.600 | 79,120 | -1,480 | 0.18% | 759,552 |
| 2017-09-13 | 2017-09-11 | 10.000 | 80,600 | -2,800 | 0.19% | 806,000 |
| 2017-08-31 | 2017-08-29 | 10.400 | 83,400 | -1,960 | 0.19% | 867,360 |
| 2017-08-29 | 2017-08-25 | 10.400 | 85,360 | -1,800 | 0.20% | 887,744 |
| 2017-08-28 | 2017-08-24 | 10.400 | 87,160 | -4,240 | 0.20% | 906,464 |
| 2017-08-25 | 2017-08-22 | 10.400 | 91,400 | +4,240 | 0.21% | 950,560 |
| 2017-08-24 | 2017-08-21 | 10.200 | 87,160 | -2,320 | 0.20% | 889,032 |
| 2017-08-21 | 2017-08-17 | 10.000 | 89,480 | -1,000 | 0.21% | 894,800 |
| 2017-08-18 | 2017-08-16 | 9.800 | 90,480 | -2,880 | 0.21% | 886,704 |
| 2017-08-16 | 2017-08-14 | 9.800 | 93,360 | -3,800 | 0.22% | 914,928 |
| 2017-08-15 | 2017-08-11 | 10.000 | 97,160 | -2,720 | 0.22% | 971,600 |
| 2017-08-14 | 2017-08-10 | 9.800 | 99,880 | -2,440 | 0.23% | 978,824 |
| 2017-08-11 | 2017-08-09 | 10.000 | 102,320 | +480 | 0.24% | 1,023,200 |
| 2017-08-10 | 2017-08-08 | 10.000 | 101,840 | -2,760 | 0.24% | 1,018,400 |
| 2017-08-09 | 2017-08-07 | 9.800 | 104,600 | -760 | 0.24% | 1,025,080 |
| 2017-08-04 | 2017-08-02 | 10.000 | 105,360 | -2,320 | 0.24% | 1,053,600 |
| 2017-08-02 | 2017-07-31 | 10.200 | 107,680 | -2,120 | 0.25% | 1,098,336 |
| 2017-08-01 | 2017-07-28 | 10.000 | 109,800 | -2,400 | 0.25% | 1,098,000 |
| 2017-07-31 | 2017-07-27 | 10.200 | 112,200 | -2,840 | 0.26% | 1,144,440 |
| 2017-07-28 | 2017-07-26 | 10.400 | 115,040 | -1,800 | 0.27% | 1,196,416 |
| 2017-07-27 | 2017-07-25 | 10.000 | 116,840 | -280 | 0.27% | 1,168,400 |
| 2017-07-26 | 2017-07-24 | 10.200 | 117,120 | -1,160 | 0.27% | 1,194,624 |
| 2017-07-25 | 2017-07-21 | 10.200 | 118,280 | -2,400 | 0.27% | 1,206,456 |
| 2017-07-24 | 2017-07-20 | 9.800 | 120,680 | +520 | 0.28% | 1,182,664 |
| 2017-07-20 | 2017-07-18 | 10.000 | 120,160 | -680 | 0.28% | 1,201,600 |
| 2017-07-18 | 2017-07-14 | 10.400 | 120,840 | +2,720 | 0.28% | 1,256,736 |
| 2017-07-13 | 2017-07-11 | 10.600 | 118,120 | -160 | 0.27% | 1,252,072 |
| 2017-07-12 | 2017-07-10 | 10.200 | 118,280 | +80 | 0.27% | 1,206,456 |
| 2017-07-10 | 2017-07-06 | 10.000 | 118,200 | +1,640 | 0.27% | 1,182,000 |
| 2017-07-07 | 2017-07-05 | 10.000 | 116,560 | +280 | 0.27% | 1,165,600 |
| 2017-07-06 | 2017-07-04 | 10.000 | 116,280 | -2,680 | 0.27% | 1,162,800 |
| 2017-07-04 | 2017-06-30 | 11.200 | 118,960 | +7,040 | 0.28% | 1,332,352 |
| 2017-07-03 | 2017-06-29 | 10.800 | 111,920 | +11,320 | 0.26% | 1,208,736 |
| 2017-06-30 | 2017-06-28 | 8.000 | 100,600 | -1,080 | 0.23% | 804,800 |
| 2017-06-29 | 2017-06-27 | 11.000 | 101,680 | -5,000 | 0.24% | 1,118,480 |
| 2017-06-27 | 2017-06-23 | 11.000 | 106,680 | +2,080 | 0.25% | 1,173,480 |
| 2017-06-22 | 2017-06-20 | 11.000 | 104,600 | +5,000 | 0.24% | 1,150,600 |
| 2017-06-16 | 2017-06-14 | 11.000 | 99,600 | +1,640 | 0.23% | 1,095,600 |
| 2017-06-13 | 2017-06-09 | 11.000 | 97,960 | +520 | 0.23% | 1,077,560 |
| 2017-06-08 | 2017-06-06 | 11.200 | 97,440 | -4,120 | 0.23% | 1,091,328 |
| 2017-06-07 | 2017-06-05 | 11.200 | 101,560 | -320 | 0.24% | 1,137,472 |
| 2017-06-05 | 2017-06-01 | 11.000 | 101,880 | -3,000 | 0.24% | 1,120,680 |
| 2017-06-02 | 2017-05-31 | 11.000 | 104,880 | +9,520 | 0.24% | 1,153,680 |
| 2017-06-01 | 2017-05-29 | 11.000 | 95,360 | +3,960 | 0.22% | 1,048,960 |
| 2017-05-31 | 2017-05-26 | 11.000 | 91,400 | +3,320 | 0.21% | 1,005,400 |
| 2017-05-29 | 2017-05-25 | 10.800 | 88,080 | +10,000 | 0.20% | 951,264 |
| 2017-05-26 | 2017-05-24 | 10.800 | 78,080 | +26,160 | 0.18% | 843,264 |
| 2017-05-25 | 2017-05-23 | 10.600 | 51,920 | +11,520 | 0.12% | 550,352 |
| 2017-05-24 | 2017-05-22 | 10.600 | 40,400 | +2,280 | 0.09% | 428,240 |
| 2017-05-23 | 2017-05-19 | 11.000 | 38,120 | +8,000 | 0.09% | 419,320 |
| 2017-05-22 | 2017-05-18 | 10.000 | 30,120 | +7,560 | 0.07% | 301,200 |
| 2017-05-19 | 2017-05-17 | 10.200 | 22,560 | +12,680 | 0.05% | 230,112 |
| 2017-05-18 | 2017-05-16 | 9.800 | 9,880 | +9,880 | 0.02% | 96,824 |
| 2017-05-15 | 2017-05-11 | 10.400 | 0 | -160 | ||
| 2017-05-12 | 2017-05-10 | 10.000 | 160 | +160 | 0.00% | 1,600 |
| 2017-05-11 | 2017-05-09 | 9.200 | 0 | -120 | ||
| 2017-05-10 | 2017-05-08 | 9.600 | 120 | +120 | 0.00% | 1,152 |
| 2017-05-08 | 2017-05-04 | 9.800 | 0 | -280 | ||
| 2017-05-04 | 2017-04-28 | 9.400 | 280 | -6,080 | 0.00% | 2,632 |
| 2017-05-02 | 2017-04-27 | 9.200 | 6,360 | -8,000 | 0.01% | 58,512 |
| 2017-04-28 | 2017-04-26 | 8.000 | 14,360 | +14,360 | 0.03% | 114,880 |
| 2017-04-27 | 2017-04-25 | 8.000 | 0 | -800 | ||
| 2017-04-26 | 2017-04-24 | 7.600 | 800 | -2,600 | 0.00% | 6,080 |
| 2017-04-25 | 2017-04-21 | 7.800 | 3,400 | -7,800 | 0.01% | 26,520 |
| 2017-04-24 | 2017-04-20 | 8.600 | 11,200 | +8,600 | 0.03% | 96,320 |
| 2017-04-21 | 2017-04-19 | 7.400 | 2,600 | +1,680 | 0.01% | 19,240 |
| 2017-04-20 | 2017-04-18 | 7.000 | 920 | +920 | 0.00% | 6,440 |
| 2017-04-19 | 2017-04-13 | 7.000 | 0 | -1,720 | ||
| 2017-04-18 | 2017-04-12 | 6.800 | 1,720 | +1,720 | 0.00% | 11,696 |
| 2017-04-12 | 2017-04-10 | 6.600 | 0 | -10,800 | ||
| 2017-04-10 | 2017-04-06 | 6.600 | 10,800 | +9,640 | 0.03% | 71,280 |
| 2017-04-06 | 2017-04-03 | 5.800 | 1,160 | -1,040 | 0.00% | 6,728 |
| 2017-04-05 | 2017-03-31 | 5.800 | 2,200 | +1,040 | 0.01% | 12,760 |
| 2017-03-29 | 2017-03-27 | 5.800 | 1,160 | -1,840 | 0.00% | 6,728 |
| 2017-03-28 | 2017-03-24 | 5.600 | 3,000 | -80 | 0.01% | 16,800 |
| 2017-03-24 | 2017-03-22 | 5.800 | 3,080 | -3,040 | 0.01% | 17,864 |
| 2017-03-23 | 2017-03-21 | 6.000 | 6,120 | -1,400 | 0.01% | 36,720 |
| 2017-03-22 | 2017-03-20 | 6.000 | 7,520 | +4,520 | 0.02% | 45,120 |
| 2017-03-21 | 2017-03-17 | 5.800 | 3,000 | +3,000 | 0.01% | 17,400 |
| 2017-03-14 | 2017-03-10 | 6.000 | 0 | -5,240 | ||
| 2017-03-13 | 2017-03-09 | 5.800 | 5,240 | +1,280 | 0.01% | 30,392 |
| 2017-03-10 | 2017-03-08 | 5.800 | 3,960 | +1,720 | 0.01% | 22,968 |
| 2017-03-09 | 2017-03-07 | 5.800 | 2,240 | +480 | 0.01% | 12,992 |
| 2017-03-08 | 2017-03-06 | 5.800 | 1,760 | -3,800 | 0.00% | 10,208 |
| 2017-03-07 | 2017-03-03 | 5.600 | 5,560 | -5,440 | 0.01% | 31,136 |
| 2017-03-06 | 2017-03-02 | 6.000 | 11,000 | -9,760 | 0.03% | 66,000 |
| 2017-03-02 | 2017-02-28 | 5.400 | 20,760 | +6,280 | 0.05% | 112,104 |
| 2017-03-01 | 2017-02-27 | 5.600 | 14,480 | +7,640 | 0.03% | 81,088 |
| 2017-02-24 | 2017-02-22 | 5.800 | 6,840 | -4,000 | 0.02% | 39,672 |
| 2017-02-22 | 2017-02-20 | 5.800 | 10,840 | +5,320 | 0.03% | 62,872 |
| 2017-02-21 | 2017-02-17 | 6.000 | 5,520 | +5,520 | 0.01% | 33,120 |
| 2017-02-20 | 2017-02-16 | 5.600 | 0 | -1,000 | ||
| 2017-02-17 | 2017-02-15 | 5.600 | 1,000 | -3,080 | 0.00% | 5,600 |
| 2017-02-16 | 2017-02-14 | 5.800 | 4,080 | -1,000 | 0.01% | 23,664 |
| 2017-02-15 | 2017-02-13 | 5.200 | 5,080 | +680 | 0.01% | 26,416 |
| 2017-02-14 | 2017-02-10 | 5.600 | 4,400 | -1,800 | 0.01% | 24,640 |
| 2017-02-13 | 2017-02-09 | 5.600 | 6,200 | -1,480 | 0.01% | 34,720 |
| 2017-02-06 | 2017-02-02 | 5.200 | 7,680 | +640 | 0.02% | 39,936 |
| 2017-02-02 | 2017-01-27 | 5.200 | 7,040 | -1,080 | 0.02% | 36,608 |
| 2017-02-01 | 2017-01-25 | 5.400 | 8,120 | +1,440 | 0.02% | 43,848 |
| 2017-01-26 | 2017-01-24 | 5.600 | 6,680 | -5,480 | 0.02% | 37,408 |
| 2017-01-25 | 2017-01-23 | 5.400 | 12,160 | -480 | 0.03% | 65,664 |
| 2017-01-24 | 2017-01-20 | 5.400 | 12,640 | +1,080 | 0.03% | 68,256 |
| 2017-01-20 | 2017-01-18 | 5.200 | 11,560 | +4,600 | 0.03% | 60,112 |
| 2017-01-06 | 2017-01-04 | 5.800 | 6,960 | +2,440 | 0.02% | 40,368 |
| 2017-01-04 | 2016-12-30 | 6.000 | 4,520 | +4,040 | 0.01% | 27,120 |
| 2017-01-03 | 2016-12-29 | 6.000 | 480 | +480 | 0.00% | 2,880 |
| 2016-12-19 | 2016-12-15 | 5.800 | 0 | -1,360 | ||
| 2016-12-16 | 2016-12-14 | 5.800 | 1,360 | +1,160 | 0.00% | 7,888 |
| 2016-12-15 | 2016-12-13 | 5.800 | 200 | +200 | 0.00% | 1,160 |
| 2016-12-14 | 2016-12-12 | 5.800 | 0 | -520 | ||
| 2016-12-13 | 2016-12-09 | 5.800 | 520 | +520 | 0.00% | 3,016 |
| 2016-12-09 | 2016-12-07 | 5.800 | 0 | -1,000 | ||
| 2016-12-08 | 2016-12-06 | 5.600 | 1,000 | +1,000 | 0.00% | 5,600 |
| 2016-11-29 | 2016-11-25 | 5.800 | 0 | -200 | ||
| 2016-11-25 | 2016-11-23 | 6.000 | 200 | +200 | 0.00% | 1,200 |
| 2016-11-17 | 2016-11-15 | 6.000 | 0 | -1,000 | ||
| 2016-11-16 | 2016-11-14 | 6.000 | 1,000 | -3,120 | 0.00% | 6,000 |
| 2016-11-14 | 2016-11-10 | 5.600 | 4,120 | +3,160 | 0.01% | 23,072 |
| 2016-11-11 | 2016-11-09 | 5.600 | 960 | -360 | 0.00% | 5,376 |
| 2016-11-10 | 2016-11-08 | 5.800 | 1,320 | +360 | 0.00% | 7,656 |
| 2016-11-03 | 2016-11-01 | 6.000 | 960 | -5,760 | 0.00% | 5,760 |
| 2016-10-27 | 2016-10-25 | 6.000 | 6,720 | -40 | 0.02% | 40,320 |
| 2016-10-26 | 2016-10-24 | 6.000 | 6,760 | -1,440 | 0.02% | 40,560 |
| 2016-10-19 | 2016-10-17 | 6.000 | 8,200 | +1,480 | 0.02% | 49,200 |
| 2016-10-13 | 2016-10-11 | 6.200 | 6,720 | -1,280 | 0.02% | 41,664 |
| 2016-10-12 | 2016-10-07 | 6.200 | 8,000 | +3,160 | 0.02% | 49,600 |
| 2016-10-06 | 2016-10-04 | 6.200 | 4,840 | -1,880 | 0.01% | 30,008 |
| 2016-10-05 | 2016-10-03 | 5.800 | 6,720 | -5,520 | 0.02% | 38,976 |
| 2016-09-30 | 2016-09-28 | 6.000 | 12,240 | +360 | 0.03% | 73,440 |
| 2016-09-28 | 2016-09-26 | 6.000 | 11,880 | -680 | 0.03% | 71,280 |
| 2016-09-26 | 2016-09-22 | 5.800 | 12,560 | +5,840 | 0.03% | 72,848 |
| 2016-09-15 | 2016-09-13 | 6.200 | 6,720 | +1,080 | 0.02% | 41,664 |
| 2016-09-13 | 2016-09-09 | 6.400 | 5,640 | +600 | 0.02% | 36,096 |
| 2016-09-12 | 2016-09-08 | 6.400 | 5,040 | +4,800 | 0.01% | 32,256 |
| 2016-09-09 | 2016-09-07 | 6.600 | 240 | -1,760 | 0.00% | 1,584 |
| 2016-09-08 | 2016-09-06 | 6.600 | 2,000 | +2,000 | 0.01% | 13,200 |
| 2016-09-07 | 2016-09-05 | 6.400 | 0 | -6,960 | ||
| 2016-09-06 | 2016-09-02 | 6.200 | 6,960 | +6,520 | 0.02% | 43,152 |
| 2016-09-05 | 2016-09-01 | 6.000 | 440 | -1,160 | 0.00% | 2,640 |
| 2016-09-01 | 2016-08-30 | 6.400 | 1,600 | -3,200 | 0.00% | 10,240 |
| 2016-08-31 | 2016-08-29 | 6.600 | 4,800 | +3,520 | 0.01% | 31,680 |
| 2016-08-29 | 2016-08-25 | 5.600 | 1,280 | -640 | 0.00% | 7,168 |
| 2016-08-26 | 2016-08-24 | 5.600 | 1,920 | +640 | 0.01% | 10,752 |
| 2016-08-18 | 2016-08-16 | 5.800 | 1,280 | -5,040 | 0.00% | 7,424 |
| 2016-08-16 | 2016-08-12 | 6.000 | 6,320 | -1,320 | 0.02% | 37,920 |
| 2016-08-15 | 2016-08-11 | 5.800 | 7,640 | +1,080 | 0.02% | 44,312 |
| 2016-08-10 | 2016-08-08 | 6.200 | 6,560 | +6,560 | 0.02% | 40,672 |
| 2016-08-09 | 2016-08-05 | 6.200 | 0 | -7,760 | ||
| 2016-08-08 | 2016-08-04 | 5.800 | 7,760 | +2,680 | 0.02% | 45,008 |
| 2016-08-04 | 2016-08-01 | 5.600 | 5,080 | -1,480 | 0.01% | 28,448 |
| 2016-08-03 | 2016-07-29 | 5.800 | 6,560 | +2,360 | 0.02% | 38,048 |
| 2016-08-01 | 2016-07-28 | 6.000 | 4,200 | -2,080 | 0.01% | 25,200 |
| 2016-07-29 | 2016-07-27 | 6.200 | 6,280 | +6,120 | 0.02% | 38,936 |
| 2016-07-28 | 2016-07-26 | 6.600 | 160 | -240 | 0.00% | 1,056 |
| 2016-07-26 | 2016-07-22 | 6.000 | 400 | -6,720 | 0.00% | 2,400 |
| 2016-07-22 | 2016-07-20 | 6.000 | 7,120 | -80 | 0.02% | 42,720 |
| 2016-07-21 | 2016-07-19 | 6.200 | 7,200 | +480 | 0.02% | 44,640 |
| 2016-07-19 | 2016-07-15 | 6.200 | 6,720 | +6,240 | 0.02% | 41,664 |
| 2016-07-18 | 2016-07-14 | 6.200 | 480 | -6,520 | 0.00% | 2,976 |
| 2016-07-15 | 2016-07-13 | 6.200 | 7,000 | +6,120 | 0.02% | 43,400 |
| 2016-07-14 | 2016-07-12 | 6.200 | 880 | +880 | 0.00% | 5,456 |
| 2016-07-11 | 2016-07-07 | 5.600 | 0 | -3,080 | ||
| 2016-07-08 | 2016-07-06 | 5.600 | 3,080 | +3,080 | 0.01% | 17,248 |
| 2016-07-05 | 2016-06-30 | 6.000 | 0 | -7,200 | ||
| 2016-07-04 | 2016-06-29 | 5.800 | 7,200 | +440 | 0.02% | 41,760 |
| 2016-06-29 | 2016-06-27 | 6.000 | 6,760 | +440 | 0.02% | 40,560 |
| 2016-06-28 | 2016-06-24 | 5.600 | 6,320 | -1,120 | 0.02% | 35,392 |
| 2016-06-27 | 2016-06-23 | 5.600 | 7,440 | +6,920 | 0.02% | 41,664 |
| 2016-06-23 | 2016-06-21 | 5.000 | 520 | +520 | 0.00% | 2,600 |
| 2016-06-15 | 2016-06-13 | 5.000 | 0 | -3,080 | ||
| 2016-06-08 | 2016-06-06 | 5.200 | 3,080 | +3,080 | 0.01% | 16,016 |
| 2016-05-19 | 2016-05-17 | 5.800 | 0 | -3,160 | ||
| 2016-05-06 | 2016-05-04 | 6.000 | 3,160 | +3,160 | 0.01% | 18,960 |
| 2016-04-14 | 2016-04-12 | 6.600 | 0 | -720 | ||
| 2016-04-06 | 2016-04-01 | 5.400 | 720 | +720 | 0.00% | 3,888 |
| 2016-03-30 | 2016-03-24 | 5.600 | 0 | -960 | ||
| 2016-03-24 | 2016-03-22 | 4.800 | 960 | +880 | 0.00% | 4,608 |
| 2016-03-07 | 2016-03-03 | 4.600 | 80 | -120 | 0.00% | 368 |
| 2016-01-11 | 2016-01-07 | 5.800 | 200 | -1,000 | 0.00% | 1,160 |
| 2016-01-05 | 2015-12-31 | 6.400 | 1,200 | +1,200 | 0.00% | 7,680 |
| 2015-10-26 | 2015-10-22 | 9.000 | 0 | -200 | ||
| 2015-10-23 | 2015-10-20 | 9.000 | 200 | +200 | 0.00% | 1,800 |
| 2015-10-19 | 2015-10-15 | 9.000 | 0 | -2,840 | ||
| 2015-10-15 | 2015-10-13 | 9.400 | 2,840 | +2,840 | 0.01% | 26,696 |
| 2015-10-08 | 2015-10-06 | 8.000 | 0 | -6,600 | ||
| 2015-10-06 | 2015-10-02 | 7.000 | 6,600 | +120 | 0.02% | 46,200 |
| 2015-10-05 | 2015-09-30 | 7.400 | 6,480 | +3,440 | 0.02% | 47,952 |
| 2015-10-02 | 2015-09-29 | 7.600 | 3,040 | +3,040 | 0.01% | 23,104 |
| 2015-09-25 | 2015-09-23 | 8.000 | 0 | -160 | ||
| 2015-09-24 | 2015-09-22 | 8.200 | 160 | -3,080 | 0.00% | 1,312 |
| 2015-09-22 | 2015-09-18 | 8.400 | 3,240 | +3,240 | 0.01% | 27,216 |
| 2015-09-17 | 2015-09-15 | 8.200 | 0 | -160 | ||
| 2015-09-16 | 2015-09-14 | 8.400 | 160 | -5,320 | 0.00% | 1,344 |
| 2015-09-14 | 2015-09-10 | 8.400 | 5,480 | +5,480 | 0.02% | 46,032 |
| 2015-09-10 | 2015-09-08 | 8.600 | 0 | -3,480 | ||
| 2015-09-09 | 2015-09-07 | 8.400 | 3,480 | -57,400 | 0.01% | 29,232 |
| 2015-09-08 | 2015-09-04 | 8.000 | 60,880 | +320 | 0.17% | 487,040 |
| 2015-09-07 | 2015-09-02 | 8.200 | 60,560 | +17,920 | 0.17% | 496,592 |
| 2015-09-04 | 2015-09-01 | 8.400 | 42,640 | +42,640 | 0.12% | 358,176 |
| 2015-09-02 | 2015-08-31 | 8.600 | 0 | -4,200 | ||
| 2015-09-01 | 2015-08-28 | 9.800 | 4,200 | +1,320 | 0.01% | 41,160 |
| 2015-08-31 | 2015-08-27 | 10.200 | 2,880 | -48,920 | 0.01% | 29,376 |
| 2015-08-28 | 2015-08-26 | 9.800 | 51,800 | +14,360 | 0.14% | 507,640 |
| 2015-08-27 | 2015-08-25 | 9.600 | 37,440 | +34,298 | 0.10% | 359,424 |
| 2015-08-26 | 2015-08-24 | 9.800 | 3,142 | -63,618 | 0.01% | 30,792 |
| 2015-08-25 | 2015-08-21 | 11.600 | 66,760 | +45,000 | 0.19% | 774,416 |
| 2015-08-24 | 2015-08-20 | 11.800 | 21,760 | +15,880 | 0.06% | 256,768 |
| 2015-08-21 | 2015-08-19 | 13.400 | 5,880 | -33,880 | 0.02% | 78,792 |
| 2015-08-20 | 2015-08-18 | 12.600 | 39,760 | +35,560 | 0.11% | 500,976 |
| 2015-08-17 | 2015-08-13 | 28.400 | 4,200 | +4,200 | 0.01% | 119,280 |
| 2015-08-10 | 2015-08-06 | 62.000 | 0 | -80 | ||
| 2015-08-07 | 2015-08-05 | 64.000 | 80 | -720 | 0.00% | 5,120 |
| 2015-08-06 | 2015-08-04 | 66.000 | 800 | +800 | 0.00% | 52,800 |
| 2015-08-05 | 2015-08-03 | 65.000 | 0 | -1,120 | ||
| 2015-07-31 | 2015-07-29 | 74.000 | 1,120 | -480 | 0.00% | 82,880 |
| 2015-07-28 | 2015-07-24 | 72.000 | 1,600 | -400 | 0.00% | 115,200 |
| 2015-07-21 | 2015-07-17 | 71.000 | 2,000 | -640 | 0.01% | 142,000 |
| 2015-07-20 | 2015-07-16 | 69.000 | 2,640 | -40 | 0.01% | 182,160 |
| 2015-07-17 | 2015-07-15 | 71.000 | 2,680 | +680 | 0.01% | 190,280 |
| 2015-07-16 | 2015-07-14 | 77.000 | 2,000 | -5,240 | 0.01% | 154,000 |
| 2015-07-15 | 2015-07-13 | 74.000 | 7,240 | +760 | 0.02% | 535,760 |
| 2015-07-14 | 2015-07-10 | 65.000 | 6,480 | +6,480 | 0.02% | 421,200 |
| 2015-07-09 | 2015-07-07 | 54.000 | 0 | -1,560 | ||
| 2015-07-08 | 2015-07-06 | 61.000 | 1,560 | +1,560 | 0.00% | 95,160 |
| 2015-07-07 | 2015-07-03 | 84.000 | 0 | -480 | ||
| 2015-07-06 | 2015-07-02 | 104.000 | 480 | -400 | 0.00% | 49,920 |
| 2015-07-03 | 2015-06-30 | 110.000 | 880 | +880 | 0.00% | 96,800 |
| 2015-07-02 | 2015-06-29 | 110.000 | 0 | -4,505 | ||
| 2015-06-30 | 2015-06-26 | 118.000 | 4,505 | +2,407 | 0.01% | 531,590 |
| 2015-06-29 | 2015-06-25 | 122.000 | 2,098 | +1,880 | 0.01% | 255,956 |
| 2015-06-26 | 2015-06-24 | 130.000 | 218 | -1,155 | 0.00% | 28,340 |
| 2015-06-25 | 2015-06-23 | 128.000 | 1,373 | +1,373 | 0.00% | 175,744 |
| 2015-06-22 | 2015-06-18 | 114.000 | 0 | -348 | ||
| 2015-06-19 | 2015-06-17 | 118.000 | 348 | -852 | 0.00% | 41,064 |
| 2015-06-18 | 2015-06-16 | 118.000 | 1,200 | +1,200 | 0.00% | 141,600 |
| 2015-06-17 | 2015-06-15 | 130.000 | 0 | -1,600 | ||
| 2015-06-16 | 2015-06-12 | 124.000 | 1,600 | -800 | 0.00% | 198,400 |
| 2015-06-15 | 2015-06-11 | 118.000 | 2,400 | +2,400 | 0.01% | 283,200 |
| 2015-06-12 | 2015-06-10 | 110.000 | 0 | -400 | ||
| 2015-06-09 | 2015-06-05 | 118.400 | 400 | -1,600 | 0.00% | 47,360 |
| 2015-06-04 | 2015-06-02 | 97.800 | 2,000 | +400 | 0.01% | 195,600 |
| 2015-06-03 | 2015-06-01 | 96.000 | 1,600 | -400 | 0.00% | 153,600 |
| 2015-06-02 | 2015-05-29 | 89.800 | 2,000 | -2,000 | 0.01% | 179,600 |
| 2015-05-28 | 2015-05-26 | 87.200 | 4,000 | +1,200 | 0.01% | 348,800 |
| 2015-05-27 | 2015-05-22 | 90.000 | 2,800 | +800 | 0.01% | 252,000 |
| 2015-05-22 | 2015-05-20 | 92.000 | 2,000 | -800 | 0.01% | 184,000 |
| 2015-05-21 | 2015-05-19 | 89.600 | 2,800 | -800 | 0.01% | 250,880 |
| 2015-05-20 | 2015-05-18 | 86.000 | 3,600 | +3,200 | 0.01% | 309,600 |
| 2015-05-19 | 2015-05-15 | 96.000 | 400 | -3,600 | 0.00% | 38,400 |
| 2015-05-18 | 2015-05-14 | 81.600 | 4,000 | +800 | 0.01% | 326,400 |
| 2015-05-15 | 2015-05-13 | 85.600 | 3,200 | +1,200 | 0.01% | 273,920 |
| 2015-05-14 | 2015-05-12 | 95.800 | 2,000 | -1,200 | 0.01% | 191,600 |
| 2015-05-13 | 2015-05-11 | 96.200 | 3,200 | +2,400 | 0.01% | 307,840 |
| 2015-05-12 | 2015-05-08 | 98.600 | 800 | -1,200 | 0.00% | 78,880 |
| 2015-05-08 | 2015-05-06 | 100.200 | 2,000 | -800 | 0.01% | 200,400 |
| 2015-05-07 | 2015-05-05 | 101.200 | 2,800 | +400 | 0.01% | 283,360 |
| 2015-05-06 | 2015-05-04 | 101.800 | 2,400 | -400 | 0.01% | 244,320 |
| 2015-05-05 | 2015-04-30 | 102.600 | 2,800 | +2,400 | 0.01% | 287,280 |
| 2015-04-29 | 2015-04-27 | 103.600 | 400 | -400 | 0.00% | 41,440 |
| 2015-04-24 | 2015-04-22 | 93.400 | 800 | +400 | 0.00% | 74,720 |
| 2015-04-20 | 2015-04-16 | 88.800 | 400 | -2,000 | 0.00% | 35,520 |
| 2015-04-17 | 2015-04-15 | 85.000 | 2,400 | +2,000 | 0.01% | 204,000 |
| 2015-04-08 | 2015-04-01 | 82.000 | 400 | -400 | 0.00% | 32,800 |
| 2015-04-02 | 2015-03-31 | 82.000 | 800 | +400 | 0.00% | 65,600 |
| 2015-03-25 | 2015-03-23 | 84.600 | 400 | -400 | 0.00% | 33,840 |
| 2015-03-24 | 2015-03-20 | 79.200 | 800 | +400 | 0.00% | 63,360 |
| 2015-03-20 | 2015-03-18 | 82.800 | 400 | -400 | 0.00% | 33,120 |
| 2015-03-19 | 2015-03-17 | 80.200 | 800 | +400 | 0.00% | 64,160 |
| 2015-03-02 | 2015-02-26 | 69.600 | 400 | +400 | 0.00% | 27,840 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy